History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 3,625,500 | +0 | 2.17% | 1,468,328 |
| 2025-10-13 | 2025-10-09 | 0.405 | 3,625,500 | +0 | 2.17% | 1,468,328 |
| 2025-10-10 | 2025-10-08 | 0.410 | 3,625,500 | +0 | 2.17% | 1,486,455 |
| 2025-10-09 | 2025-10-06 | 0.395 | 3,625,500 | +0 | 2.17% | 1,432,072 |
| 2025-10-08 | 2025-10-03 | 0.395 | 3,625,500 | +0 | 2.17% | 1,432,072 |
| 2025-10-06 | 2025-10-02 | 0.400 | 3,625,500 | +0 | 2.17% | 1,450,200 |
| 2025-10-03 | 2025-09-30 | 0.390 | 3,625,500 | +0 | 2.17% | 1,413,945 |
| 2025-10-02 | 2025-09-29 | 0.390 | 3,625,500 | +0 | 2.17% | 1,413,945 |
| 2025-09-30 | 2025-09-26 | 0.390 | 3,625,500 | +0 | 2.17% | 1,413,945 |
| 2025-09-29 | 2025-09-25 | 0.390 | 3,625,500 | +0 | 2.17% | 1,413,945 |
| 2025-09-26 | 2025-09-24 | 0.375 | 3,625,500 | +0 | 2.17% | 1,359,562 |
| 2025-09-25 | 2025-09-23 | 0.395 | 3,625,500 | +0 | 2.17% | 1,432,072 |
| 2025-09-24 | 2025-09-22 | 0.410 | 3,625,500 | +5,000 | 2.17% | 1,486,455 |
| 2025-09-09 | 2025-09-05 | 0.470 | 3,620,500 | -15,000 | 2.17% | 1,701,635 |
| 2025-09-04 | 2025-09-02 | 0.475 | 3,635,500 | -5,000 | 2.18% | 1,726,862 |
| 2025-09-02 | 2025-08-29 | 0.530 | 3,640,500 | +15,000 | 2.18% | 1,929,465 |
| 2025-08-20 | 2025-08-18 | 0.570 | 3,625,500 | -5,000 | 2.17% | 2,066,535 |
| 2025-08-15 | 2025-08-13 | 0.495 | 3,630,500 | -5,000 | 2.18% | 1,797,098 |
| 2025-08-05 | 2025-08-01 | 0.520 | 3,635,500 | -10,000 | 2.18% | 1,890,460 |
| 2025-07-18 | 2025-07-16 | 0.600 | 3,645,500 | +20,000 | 2.19% | 2,187,300 |
| 2025-07-17 | 2025-07-15 | 0.550 | 3,625,500 | -10,000 | 2.17% | 1,994,025 |
| 2025-07-11 | 2025-07-09 | 0.510 | 3,635,500 | -1,010,000 | 2.18% | 1,854,105 |
| 2025-07-10 | 2025-07-08 | 0.490 | 4,645,500 | -1,035,000 | 2.78% | 2,276,295 |
| 2025-07-09 | 2025-07-07 | 0.500 | 5,680,500 | +10,000 | 3.40% | 2,840,250 |
| 2025-06-20 | 2025-06-18 | 0.425 | 5,670,500 | -20,000 | 3.40% | 2,409,962 |
| 2025-06-16 | 2025-06-12 | 0.480 | 5,690,500 | +20,000 | 3.41% | 2,731,440 |
| 2025-06-13 | 2025-06-11 | 0.455 | 5,670,500 | +15,000 | 3.40% | 2,580,078 |
| 2025-06-11 | 2025-06-09 | 0.720 | 5,655,500 | +25,000 | 3.39% | 4,071,960 |
| 2025-06-10 | 2025-06-06 | 0.680 | 5,630,500 | +385,000 | 3.37% | 3,828,740 |
| 2025-06-09 | 2025-06-05 | 0.590 | 5,245,500 | +2,935,000 | 3.14% | 3,094,845 |
| 2025-06-06 | 2025-06-04 | 0.475 | 2,310,500 | +1,010,000 | 1.38% | 1,097,488 |
| 2025-06-05 | 2025-06-03 | 0.410 | 1,300,500 | +950,000 | 0.78% | 533,205 |
| 2025-06-04 | 2025-06-02 | 0.405 | 350,500 | -165,000 | 0.21% | 141,952 |
| 2025-05-30 | 2025-05-28 | 0.205 | 515,500 | -25,000 | 0.31% | 105,678 |
| 2025-05-29 | 2025-05-27 | 0.172 | 540,500 | -25,000 | 0.32% | 92,966 |
| 2025-05-28 | 2025-05-26 | 0.182 | 565,500 | -860,000 | 0.34% | 102,921 |
| 2025-05-26 | 2025-05-22 | 0.141 | 1,425,500 | +160,000 | 0.85% | 200,995 |
| 2025-05-22 | 2025-05-20 | 0.148 | 1,265,500 | -5,000 | 0.76% | 187,294 |
| 2025-05-21 | 2025-05-19 | 0.138 | 1,270,500 | +70,000 | 0.76% | 175,329 |
| 2025-05-20 | 2025-05-16 | 0.169 | 1,200,500 | +855,000 | 0.72% | 202,884 |
| 2025-05-19 | 2025-05-15 | 0.260 | 345,500 | -15,000 | 0.21% | 89,830 |
| 2025-05-16 | 2025-05-14 | 0.690 | 360,500 | -150,000 | 0.22% | 248,745 |
| 2024-11-22 | 2024-11-20 | 0.181 | 510,500 | +5,000 | 0.41% | 92,400 |
| 2024-11-21 | 2024-11-19 | 0.203 | 505,500 | +5,000 | 0.40% | 102,616 |
| 2024-11-20 | 2024-11-18 | 0.221 | 500,500 | +10,000 | 0.40% | 110,610 |
| 2024-04-17 | 2024-04-15 | 0.400 | 490,500 | +5,000 | 0.59% | 196,200 |
| 2024-03-28 | 2024-03-26 | 0.402 | 485,500 | +1,998 | 0.58% | 195,002 |
| 2024-03-06 | 2024-03-04 | 0.346 | 483,502 | -2,490 | 0.58% | 167,497 |
| 2024-01-15 | 2024-01-11 | 0.392 | 485,992 | -747 | 0.59% | 190,320 |
| 2023-07-27 | 2023-07-25 | 0.693 | 486,739 | -54,773 | 0.59% | 337,238 |
| 2023-06-01 | 2023-05-30 | 0.387 | 541,512 | -7,221 | 0.78% | 209,344 |
| 2023-05-30 | 2023-05-25 | 0.437 | 548,733 | -4,979 | 0.79% | 239,685 |
| 2023-03-29 | 2023-03-27 | 0.382 | 553,712 | -996 | 0.80% | 211,280 |
| 2023-03-28 | 2023-03-24 | 0.422 | 554,708 | -498 | 0.80% | 233,940 |
| 2023-03-01 | 2023-02-27 | 0.558 | 555,206 | -4,598 | 0.80% | 309,636 |
| 2023-02-24 | 2023-02-22 | 0.598 | 559,804 | +1,255 | 0.80% | 334,500 |
| 2023-02-20 | 2023-02-16 | 0.657 | 558,549 | +6,025 | 0.80% | 367,125 |
| 2022-10-03 | 2022-09-29 | 0.757 | 552,524 | +251 | 0.79% | 418,190 |
| 2022-09-27 | 2022-09-23 | 0.797 | 552,273 | +251 | 0.79% | 440,000 |
| 2022-08-11 | 2022-08-09 | 1.036 | 552,022 | +251 | 0.79% | 571,740 |
| 2022-07-14 | 2022-07-12 | 1.036 | 551,771 | +251 | 0.79% | 571,480 |
| 2022-07-05 | 2022-06-30 | 1.235 | 551,520 | -1,004 | 0.79% | 681,070 |
| 2022-06-23 | 2022-06-21 | 1.056 | 552,524 | +502 | 0.79% | 583,265 |
| 2022-05-18 | 2022-05-16 | 1.095 | 552,022 | +502 | 0.79% | 604,725 |
| 2022-01-11 | 2022-01-07 | 1.394 | 551,520 | -1,506 | 0.79% | 768,951 |
| 2021-06-07 | 2021-06-03 | 1.673 | 553,026 | +2,511 | 0.79% | 925,260 |
| 2021-06-04 | 2021-06-02 | 1.733 | 550,515 | +7,530 | 0.79% | 953,954 |
| 2021-05-26 | 2021-05-24 | 2.071 | 542,985 | -5,020 | 0.78% | 1,124,761 |
| 2021-05-07 | 2021-05-05 | 2.231 | 548,005 | -251 | 0.79% | 1,222,480 |
| 2021-05-03 | 2021-04-29 | 2.510 | 548,256 | +5,020 | 0.79% | 1,375,920 |
| 2021-04-28 | 2021-04-26 | 1.832 | 543,236 | -5,020 | 0.78% | 995,441 |
| 2021-04-27 | 2021-04-23 | 1.733 | 548,256 | -2,511 | 0.79% | 950,040 |
| 2021-04-26 | 2021-04-22 | 1.613 | 550,767 | -2,510 | 0.79% | 888,571 |
| 2021-04-23 | 2021-04-21 | 1.633 | 553,277 | -3,514 | 0.79% | 903,640 |
| 2021-04-20 | 2021-04-16 | 1.494 | 556,791 | -2,511 | 0.80% | 831,750 |
| 2021-04-19 | 2021-04-15 | 1.514 | 559,302 | -1,004 | 0.80% | 846,641 |
| 2021-04-16 | 2021-04-14 | 1.534 | 560,306 | -5,020 | 0.80% | 859,320 |
| 2021-04-13 | 2021-04-09 | 1.434 | 565,326 | -4,017 | 0.81% | 810,719 |
| 2021-03-15 | 2021-03-11 | 1.394 | 569,343 | -4,770 | 0.82% | 793,800 |
| 2021-03-12 | 2021-03-10 | 1.315 | 574,113 | -1,004 | 0.82% | 754,711 |
| 2021-02-25 | 2021-02-23 | 1.394 | 575,117 | +3,515 | 0.82% | 801,850 |
| 2021-02-24 | 2021-02-22 | 1.394 | 571,602 | -2,762 | 0.82% | 796,950 |
| 2021-02-22 | 2021-02-18 | 1.354 | 574,364 | +7,531 | 0.82% | 777,920 |
| 2021-02-18 | 2021-02-16 | 1.394 | 566,833 | -2,259 | 0.81% | 790,300 |
| 2021-02-02 | 2021-01-29 | 1.334 | 569,092 | -502 | 0.82% | 759,445 |
| 2021-01-29 | 2021-01-27 | 1.334 | 569,594 | +1,004 | 0.82% | 760,115 |
| 2021-01-28 | 2021-01-26 | 1.334 | 568,590 | +5,021 | 0.81% | 758,775 |
| 2021-01-20 | 2021-01-18 | 1.494 | 563,569 | +15,062 | 0.81% | 841,875 |
| 2021-01-15 | 2021-01-13 | 1.613 | 548,507 | -1,004 | 0.79% | 884,925 |
| 2021-01-14 | 2021-01-12 | 1.554 | 549,511 | +3,012 | 0.79% | 853,709 |
| 2021-01-12 | 2021-01-08 | 1.633 | 546,499 | +3,514 | 0.78% | 892,570 |
| 2021-01-11 | 2021-01-07 | 1.613 | 542,985 | +5,021 | 0.78% | 876,016 |
| 2021-01-08 | 2021-01-06 | 1.633 | 537,964 | +5,021 | 0.77% | 878,630 |
| 2021-01-05 | 2020-12-31 | 1.952 | 532,943 | -7,029 | 0.76% | 1,040,270 |
| 2020-12-29 | 2020-12-24 | 1.713 | 539,972 | +3,514 | 0.77% | 924,930 |
| 2020-12-18 | 2020-12-16 | 1.793 | 536,458 | +3,515 | 0.77% | 961,651 |
| 2020-11-26 | 2020-11-24 | 2.191 | 532,943 | -1,004 | 0.76% | 1,167,650 |
| 2020-11-02 | 2020-10-29 | 2.549 | 533,947 | +1,004 | 0.76% | 1,361,279 |
| 2020-05-18 | 2020-05-14 | 2.888 | 532,943 | -5,021 | 0.76% | 1,539,174 |
| 2020-04-06 | 2020-04-02 | 2.988 | 537,964 | -1,757 | 0.77% | 1,607,250 |
| 2020-04-02 | 2020-03-31 | 3.047 | 539,721 | -753 | 0.77% | 1,644,750 |
| 2020-02-18 | 2020-02-14 | 3.346 | 540,474 | -1,004 | 0.77% | 1,808,519 |
| 2020-02-04 | 2020-01-31 | 3.386 | 541,478 | -38,157 | 0.78% | 1,833,449 |
| 2020-02-03 | 2020-01-30 | 3.326 | 579,635 | -502 | 0.83% | 1,928,014 |
| 2020-01-14 | 2020-01-10 | 3.207 | 580,137 | +35,646 | 0.83% | 1,860,354 |
| 2019-12-13 | 2019-12-11 | 3.386 | 544,491 | -2,259 | 0.78% | 1,843,651 |
| 2019-12-05 | 2019-12-03 | 3.685 | 546,750 | -3,012 | 0.78% | 2,014,650 |
| 2019-12-03 | 2019-11-29 | 3.466 | 549,762 | -3,515 | 0.79% | 1,905,299 |
| 2019-11-28 | 2019-11-26 | 3.585 | 553,277 | +16,568 | 0.79% | 1,983,601 |
| 2019-10-31 | 2019-10-29 | 3.386 | 536,709 | -10,041 | 0.77% | 1,817,301 |
| 2019-10-15 | 2019-10-11 | 3.386 | 546,750 | -1,004 | 0.78% | 1,851,300 |
| 2019-10-04 | 2019-10-02 | 3.585 | 547,754 | -4,017 | 0.78% | 1,963,800 |
| 2019-09-13 | 2019-09-11 | 3.605 | 551,771 | +2,511 | 0.79% | 1,989,191 |
| 2019-09-03 | 2019-08-30 | 3.864 | 549,260 | -5,523 | 0.79% | 2,122,359 |
| 2019-07-22 | 2019-07-18 | 3.884 | 554,783 | +2,510 | 0.79% | 2,154,750 |
| 2019-07-12 | 2019-07-10 | 3.784 | 552,273 | +5,021 | 0.79% | 2,090,001 |
| 2019-07-10 | 2019-07-08 | 3.884 | 547,252 | +12,050 | 0.78% | 2,125,500 |
| 2019-07-05 | 2019-07-03 | 3.844 | 535,202 | +9,037 | 0.77% | 2,057,378 |
| 2019-07-04 | 2019-07-02 | 3.764 | 526,165 | +22,091 | 0.75% | 1,980,719 |
| 2019-04-15 | 2019-04-11 | 4.641 | 504,074 | +166,937 | 0.72% | 2,339,318 |
| 2019-03-04 | 2019-02-28 | 4.023 | 337,137 | -2,511 | 0.57% | 1,356,428 |
| 2019-02-25 | 2019-02-21 | 4.003 | 339,648 | +5,021 | 0.57% | 1,359,766 |
| 2018-09-19 | 2018-09-17 | 4.661 | 334,627 | -3,012 | 0.56% | 1,559,610 |
| 2018-09-18 | 2018-09-14 | 4.541 | 337,639 | +3,012 | 0.57% | 1,533,298 |
| 2018-06-13 | 2018-06-11 | 5.179 | 334,627 | -6,025 | 0.56% | 1,732,900 |
| 2018-06-04 | 2018-05-31 | 5.378 | 340,652 | +25,103 | 0.57% | 1,831,951 |
| 2018-05-25 | 2018-05-23 | 5.278 | 315,549 | -251 | 0.53% | 1,665,527 |
| 2018-05-24 | 2018-05-21 | 5.378 | 315,800 | -753 | 0.53% | 1,698,302 |
| 2018-05-23 | 2018-05-18 | 5.477 | 316,553 | -50,206 | 0.53% | 1,733,877 |
| 2018-05-03 | 2018-04-30 | 5.677 | 366,759 | -6,025 | 0.62% | 2,081,923 |
| 2018-04-30 | 2018-04-26 | 5.577 | 372,784 | -31,128 | 0.63% | 2,078,999 |
| 2018-04-27 | 2018-04-25 | 5.577 | 403,912 | -27,614 | 0.68% | 2,252,599 |
| 2018-04-19 | 2018-04-17 | 5.677 | 431,526 | +10,041 | 0.72% | 2,449,576 |
| 2018-04-18 | 2018-04-16 | 5.876 | 421,485 | +3,013 | 0.71% | 2,476,528 |
| 2018-04-16 | 2018-04-12 | 6.174 | 418,472 | -251 | 0.70% | 2,583,849 |
| 2018-04-13 | 2018-04-11 | 6.174 | 418,723 | -2,008 | 0.70% | 2,585,399 |
| 2018-04-11 | 2018-04-09 | 6.573 | 420,731 | +6,024 | 0.71% | 2,765,397 |
| 2018-04-10 | 2018-04-06 | 6.573 | 414,707 | -2,259 | 0.70% | 2,725,803 |
| 2018-04-09 | 2018-04-04 | 6.573 | 416,966 | +5,021 | 0.70% | 2,740,651 |
| 2018-04-06 | 2018-04-03 | 7.170 | 411,945 | +25,103 | 0.69% | 2,953,798 |
| 2018-04-04 | 2018-03-29 | 7.170 | 386,842 | -2,510 | 0.65% | 2,773,800 |
| 2018-04-03 | 2018-03-28 | 7.370 | 389,352 | +59,746 | 0.65% | 2,869,348 |
| 2018-03-29 | 2018-03-27 | 7.967 | 329,606 | +38,659 | 0.55% | 2,625,997 |
| 2018-03-28 | 2018-03-26 | 8.266 | 290,947 | +753 | 0.49% | 2,404,922 |
| 2018-03-22 | 2018-03-20 | 7.867 | 290,194 | +251 | 0.49% | 2,283,098 |
| 2018-03-20 | 2018-03-16 | 7.071 | 289,943 | -16,066 | 0.49% | 2,050,124 |
| 2018-03-19 | 2018-03-15 | 7.170 | 306,009 | -11,297 | 0.51% | 2,194,198 |
| 2018-03-16 | 2018-03-14 | 7.569 | 317,306 | +6,025 | 0.53% | 2,401,602 |
| 2018-03-15 | 2018-03-13 | 7.370 | 311,281 | -8,033 | 0.52% | 2,294,000 |
| 2018-03-14 | 2018-03-12 | 6.374 | 319,314 | +6,276 | 0.54% | 2,035,200 |
| 2018-03-13 | 2018-03-09 | 5.278 | 313,038 | -3,013 | 0.53% | 1,652,274 |
| 2018-03-12 | 2018-03-08 | 5.278 | 316,051 | -25,103 | 0.53% | 1,668,177 |
| 2018-03-09 | 2018-03-07 | 5.278 | 341,154 | -75,059 | 0.57% | 1,800,675 |
| 2018-03-08 | 2018-03-06 | 5.079 | 416,213 | +11,046 | 0.70% | 2,113,951 |
| 2018-02-26 | 2018-02-22 | 4.183 | 405,167 | +502 | 0.82% | 1,694,699 |
| 2018-01-26 | 2018-01-24 | 4.442 | 404,665 | +12,300 | 0.82% | 1,797,379 |
| 2018-01-25 | 2018-01-23 | 4.362 | 392,365 | -2,761 | 0.79% | 1,711,486 |
| 2018-01-18 | 2018-01-16 | 4.183 | 395,126 | -1,004 | 0.80% | 1,652,700 |
| 2018-01-15 | 2018-01-11 | 4.382 | 396,130 | +2,008 | 0.80% | 1,735,799 |
| 2018-01-12 | 2018-01-10 | 4.701 | 394,122 | -9,539 | 0.79% | 1,852,600 |
| 2017-12-13 | 2017-12-11 | 3.924 | 403,661 | +30,124 | 0.81% | 1,583,879 |
| 2017-12-08 | 2017-12-06 | 3.924 | 373,537 | +100,413 | 0.75% | 1,465,679 |
| 2017-12-05 | 2017-12-01 | 3.964 | 273,124 | +57,487 | 0.55% | 1,082,560 |
| 2017-12-04 | 2017-11-30 | 3.944 | 215,637 | +40,165 | 0.43% | 850,408 |
| 2017-11-22 | 2017-11-20 | 3.964 | 175,472 | +18,325 | 0.35% | 695,505 |
| 2017-10-16 | 2017-10-12 | 4.481 | 157,147 | +2,511 | 0.32% | 704,251 |
| 2017-08-22 | 2017-08-18 | 4.880 | 154,636 | -5,021 | 0.31% | 754,598 |
| 2017-08-09 | 2017-08-07 | 5.278 | 159,657 | +5,021 | 0.32% | 842,700 |
| 2017-07-18 | 2017-07-14 | 5.577 | 154,636 | +40,165 | 0.31% | 862,398 |
| 2017-07-14 | 2017-07-12 | 5.776 | 114,471 | -25,103 | 0.23% | 661,200 |
| 2017-07-11 | 2017-07-07 | 5.677 | 139,574 | -6,025 | 0.28% | 792,298 |
| 2017-07-06 | 2017-07-04 | 5.677 | 145,599 | -13,054 | 0.29% | 826,499 |
| 2017-07-04 | 2017-06-30 | 5.975 | 158,653 | +502 | 0.38% | 948,001 |
| 2017-07-03 | 2017-06-29 | 5.876 | 158,151 | +1,506 | 0.38% | 929,251 |
| 2017-06-29 | 2017-06-27 | 6.174 | 156,645 | -4,267 | 0.37% | 967,202 |
| 2017-06-26 | 2017-06-22 | 7.071 | 160,912 | -11,046 | 0.38% | 1,137,774 |
| 2017-06-23 | 2017-06-21 | 6.872 | 171,958 | +11,548 | 0.41% | 1,181,627 |
| 2017-06-09 | 2017-06-07 | 5.776 | 160,410 | +5,774 | 0.39% | 926,549 |
| 2017-05-26 | 2017-05-24 | 5.975 | 154,636 | -5,021 | 0.38% | 923,998 |
| 2017-05-23 | 2017-05-19 | 5.975 | 159,657 | -5,021 | 0.42% | 954,000 |
| 2017-05-15 | 2017-05-11 | 6.174 | 164,678 | -12,802 | 0.43% | 1,016,802 |
| 2017-05-10 | 2017-05-08 | 6.075 | 177,480 | +2,259 | 0.47% | 1,078,173 |
| 2017-05-09 | 2017-05-05 | 6.075 | 175,221 | +10,543 | 0.46% | 1,064,450 |
| 2017-04-28 | 2017-04-26 | 5.975 | 164,678 | -8,284 | 0.43% | 984,002 |
| 2017-04-27 | 2017-04-25 | 5.975 | 172,962 | +5,021 | 0.45% | 1,033,501 |
| 2017-04-24 | 2017-04-20 | 5.975 | 167,941 | -5,021 | 0.44% | 1,003,499 |
| 2017-04-19 | 2017-04-13 | 6.075 | 172,962 | -1,004 | 0.45% | 1,050,726 |
| 2017-04-18 | 2017-04-12 | 6.075 | 173,966 | -1,506 | 0.46% | 1,056,826 |
| 2017-04-13 | 2017-04-11 | 6.174 | 175,472 | -2,008 | 0.46% | 1,083,449 |
| 2017-04-06 | 2017-04-03 | 6.274 | 177,480 | -3,013 | 0.47% | 1,113,523 |
| 2017-03-30 | 2017-03-28 | 6.374 | 180,493 | -502 | 0.47% | 1,150,401 |
| 2017-03-27 | 2017-03-23 | 7.170 | 180,995 | -1,255 | 0.47% | 1,297,801 |
| 2017-03-24 | 2017-03-22 | 6.971 | 182,250 | -10,292 | 0.48% | 1,270,500 |
| 2017-03-23 | 2017-03-21 | 7.071 | 192,542 | +5,271 | 0.50% | 1,361,422 |
| 2017-03-17 | 2017-03-15 | 6.174 | 187,271 | -1,004 | 0.49% | 1,156,302 |
| 2017-03-13 | 2017-03-09 | 6.872 | 188,275 | -502 | 0.49% | 1,293,751 |
| 2017-03-10 | 2017-03-08 | 6.872 | 188,777 | -2,259 | 0.49% | 1,297,201 |
| 2017-03-09 | 2017-03-07 | 6.772 | 191,036 | +5,021 | 0.50% | 1,293,699 |
| 2017-03-08 | 2017-03-06 | 6.872 | 186,015 | +5,020 | 0.49% | 1,278,222 |
| 2017-03-07 | 2017-03-03 | 6.971 | 180,995 | -502 | 0.47% | 1,261,751 |
| 2017-03-02 | 2017-02-28 | 7.071 | 181,497 | +5,021 | 0.48% | 1,283,326 |
| 2017-02-28 | 2017-02-24 | 7.370 | 176,476 | -13,556 | 0.46% | 1,300,548 |
| 2017-02-24 | 2017-02-22 | 7.370 | 190,032 | +1,004 | 0.50% | 1,400,450 |
| 2017-02-22 | 2017-02-20 | 7.270 | 189,028 | -4,518 | 0.50% | 1,374,226 |
| 2017-02-21 | 2017-02-17 | 7.270 | 193,546 | -2,511 | 0.51% | 1,407,071 |
| 2017-02-17 | 2017-02-15 | 7.071 | 196,057 | +2,511 | 0.51% | 1,386,276 |
| 2017-02-09 | 2017-02-07 | 6.971 | 193,546 | +3,012 | 0.51% | 1,349,247 |
| 2017-02-07 | 2017-02-03 | 7.170 | 190,534 | +5,021 | 0.50% | 1,366,199 |
| 2017-02-02 | 2017-01-27 | 7.270 | 185,513 | +12,551 | 0.49% | 1,348,672 |
| 2017-01-23 | 2017-01-19 | 7.469 | 172,962 | +3,515 | 0.45% | 1,291,877 |
| 2017-01-20 | 2017-01-18 | 7.469 | 169,447 | +7,531 | 0.44% | 1,265,623 |
| 2017-01-16 | 2017-01-12 | 7.469 | 161,916 | +1,004 | 0.42% | 1,209,373 |
| 2017-01-12 | 2017-01-10 | 7.768 | 160,912 | +2,510 | 0.42% | 1,249,949 |
| 2017-01-05 | 2017-01-03 | 6.971 | 158,402 | -5,523 | 0.42% | 1,104,251 |
| 2017-01-04 | 2016-12-30 | 6.971 | 163,925 | -2,510 | 0.43% | 1,142,753 |
| 2017-01-03 | 2016-12-29 | 6.971 | 166,435 | -10,041 | 0.44% | 1,160,251 |
| 2016-12-30 | 2016-12-28 | 6.872 | 176,476 | -15,062 | 0.46% | 1,212,673 |
| 2016-12-29 | 2016-12-23 | 7.469 | 191,538 | -7,029 | 0.50% | 1,430,623 |
| 2016-12-28 | 2016-12-22 | 8.266 | 198,567 | -1,004 | 0.52% | 1,641,324 |
| 2016-12-23 | 2016-12-21 | 8.764 | 199,571 | -22,091 | 0.52% | 1,748,998 |
| 2016-10-03 | 2016-09-29 | 8.863 | 221,662 | -99,660 | 0.58% | 1,964,673 |
| 2016-09-30 | 2016-09-28 | 9.162 | 321,322 | +17,572 | 0.84% | 2,943,997 |
| 2016-09-29 | 2016-09-27 | 9.660 | 303,750 | +5,021 | 0.80% | 2,934,250 |
| 2016-09-28 | 2016-09-26 | 9.660 | 298,729 | -1,004 | 0.78% | 2,885,747 |
| 2016-09-27 | 2016-09-23 | 9.859 | 299,733 | +3,765 | 0.79% | 2,955,145 |
| 2016-09-26 | 2016-09-22 | 9.859 | 295,968 | -1,757 | 0.78% | 2,918,025 |
| 2016-09-22 | 2016-09-20 | 9.959 | 297,725 | +251 | 0.78% | 2,964,998 |
| 2016-09-21 | 2016-09-19 | 10.357 | 297,474 | +5,020 | 0.78% | 3,080,998 |
| 2016-09-20 | 2016-09-15 | 9.959 | 292,454 | -12,551 | 0.77% | 2,912,505 |
| 2016-09-19 | 2016-09-14 | 9.859 | 305,005 | -17,824 | 0.80% | 3,007,123 |
| 2016-09-12 | 2016-09-08 | 10.955 | 322,829 | +8,285 | 0.85% | 3,536,505 |
| 2016-09-09 | 2016-09-07 | 11.353 | 314,544 | -502 | 0.82% | 3,571,045 |
| 2016-09-08 | 2016-09-06 | 11.751 | 315,046 | +36,148 | 0.83% | 3,702,244 |
| 2016-09-07 | 2016-09-05 | 11.154 | 278,898 | +7,531 | 0.73% | 3,110,803 |
| 2016-09-06 | 2016-09-02 | 10.955 | 271,367 | -4,016 | 0.71% | 2,972,753 |
| 2016-09-05 | 2016-09-01 | 10.955 | 275,383 | +12,049 | 0.72% | 3,016,747 |
| 2016-09-02 | 2016-08-31 | 11.751 | 263,334 | -17,070 | 0.69% | 3,094,554 |
| 2016-09-01 | 2016-08-30 | 11.951 | 280,404 | +22,844 | 0.73% | 3,351,001 |
| 2016-08-31 | 2016-08-29 | 11.951 | 257,560 | +25,354 | 0.68% | 3,078,001 |
| 2016-08-30 | 2016-08-26 | 10.556 | 232,206 | -15,564 | 0.61% | 2,451,254 |
| 2016-08-29 | 2016-08-25 | 9.859 | 247,770 | +4,519 | 0.65% | 2,442,829 |
| 2016-08-26 | 2016-08-24 | 9.859 | 243,251 | +5,021 | 0.64% | 2,398,275 |
| 2016-08-25 | 2016-08-23 | 10.158 | 238,230 | +1,004 | 0.62% | 2,419,946 |
| 2016-08-24 | 2016-08-22 | 10.158 | 237,226 | -7,029 | 0.62% | 2,409,748 |
| 2016-08-23 | 2016-08-19 | 10.357 | 244,255 | +26,107 | 0.64% | 2,529,798 |
| 2016-08-22 | 2016-08-18 | 10.158 | 218,148 | -2,510 | 0.57% | 2,215,953 |
| 2016-08-19 | 2016-08-17 | 10.357 | 220,658 | +9,539 | 0.58% | 2,285,399 |
| 2016-08-18 | 2016-08-16 | 10.756 | 211,119 | +3,264 | 0.55% | 2,270,702 |
| 2016-08-17 | 2016-08-15 | 9.760 | 207,855 | +10,041 | 0.54% | 2,028,596 |
| 2016-08-16 | 2016-08-12 | 9.959 | 197,814 | +2,510 | 0.52% | 1,970,000 |
| 2016-08-15 | 2016-08-11 | 10.158 | 195,304 | -59,746 | 0.51% | 1,983,903 |
| 2016-08-12 | 2016-08-10 | 9.660 | 255,050 | -26,358 | 0.67% | 2,463,804 |
| 2016-08-11 | 2016-08-09 | 10.955 | 281,408 | +19,581 | 0.74% | 3,082,749 |
| 2016-08-10 | 2016-08-08 | 11.154 | 261,827 | +2,008 | 0.69% | 2,920,395 |
| 2016-08-09 | 2016-08-05 | 12.150 | 259,819 | -37,655 | 0.68% | 3,156,747 |
| 2016-08-08 | 2016-08-04 | 12.747 | 297,474 | +77,318 | 0.78% | 3,791,998 |
| 2016-08-05 | 2016-08-03 | 15.337 | 220,156 | +33,387 | 0.58% | 3,376,450 |
| 2016-08-04 | 2016-08-01 | 10.357 | 186,769 | +59,244 | 0.49% | 1,934,404 |
| 2016-08-03 | 2016-07-29 | 6.971 | 127,525 | +82,590 | 0.33% | 889,001 |
| 2016-08-01 | 2016-07-28 | 10.756 | 44,935 | +39,412 | 0.12% | 483,301 |
| 2016-07-29 | 2016-07-27 | 45.412 | 5,523 | +1,506 | 0.01% | 250,812 |
| 2016-07-21 | 2016-07-19 | 54.574 | 4,017 | +1,005 | 0.01% | 219,226 |
| 2016-07-19 | 2016-07-15 | 55.770 | 3,012 | +502 | 0.01% | 167,978 |
| 2016-07-18 | 2016-07-14 | 56.965 | 2,510 | +1,004 | 0.01% | 142,981 |
| 2016-07-12 | 2016-07-08 | 57.363 | 1,506 | +1,004 | 0.00% | 86,389 |
| 2016-06-29 | 2016-06-27 | 57.761 | 502 | -1,506 | 0.00% | 28,996 |
| 2016-06-28 | 2016-06-24 | 57.164 | 2,008 | +251 | 0.01% | 114,785 |
| 2016-06-24 | 2016-06-22 | 57.960 | 1,757 | +1,506 | 0.00% | 101,837 |
| 2016-06-17 | 2016-06-15 | 58.757 | 251 | -5,021 | 0.00% | 14,748 |
| 2016-06-06 | 2016-06-02 | 59.753 | 5,272 | -502 | 0.01% | 315,018 |
| 2016-05-24 | 2016-05-20 | 60.550 | 5,774 | +5,021 | 0.02% | 349,615 |
| 2016-05-10 | 2016-05-06 | 63.139 | 753 | -502 | 0.00% | 47,544 |
| 2016-05-06 | 2016-05-04 | 63.139 | 1,255 | +502 | 0.00% | 79,240 |
| 2016-04-28 | 2016-04-26 | 58.956 | 753 | -251 | 0.00% | 44,394 |
| 2016-04-19 | 2016-04-15 | 66.724 | 1,004 | +1,004 | 0.00% | 66,991 |
| 2014-01-03 | 2013-12-31 | 13.544 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy