History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 8,026,625 | +0 | 4.81% | 3,250,783 |
| 2025-10-13 | 2025-10-09 | 0.405 | 8,026,625 | +0 | 4.81% | 3,250,783 |
| 2025-10-10 | 2025-10-08 | 0.410 | 8,026,625 | +0 | 4.81% | 3,290,916 |
| 2025-10-09 | 2025-10-06 | 0.395 | 8,026,625 | +0 | 4.81% | 3,170,517 |
| 2025-10-08 | 2025-10-03 | 0.395 | 8,026,625 | +15,000 | 4.81% | 3,170,517 |
| 2025-10-06 | 2025-10-02 | 0.400 | 8,011,625 | +30,000 | 4.80% | 3,204,650 |
| 2025-09-25 | 2025-09-23 | 0.395 | 7,981,625 | +10,000 | 4.78% | 3,152,742 |
| 2025-08-20 | 2025-08-18 | 0.570 | 7,971,625 | -50,000 | 4.78% | 4,543,826 |
| 2025-08-01 | 2025-07-30 | 0.540 | 8,021,625 | -2,000 | 4.81% | 4,331,678 |
| 2025-07-18 | 2025-07-16 | 0.600 | 8,023,625 | -10,000 | 4.81% | 4,814,175 |
| 2025-07-15 | 2025-07-11 | 0.600 | 8,033,625 | +10,000 | 4.82% | 4,820,175 |
| 2025-07-14 | 2025-07-10 | 0.600 | 8,023,625 | -50,000 | 4.81% | 4,814,175 |
| 2025-07-08 | 2025-07-04 | 0.475 | 8,073,625 | -170,000 | 4.84% | 3,834,972 |
| 2025-06-30 | 2025-06-26 | 0.420 | 8,243,625 | -50,000 | 4.94% | 3,462,322 |
| 2025-06-27 | 2025-06-25 | 0.415 | 8,293,625 | +60,000 | 4.97% | 3,441,854 |
| 2025-06-25 | 2025-06-23 | 0.395 | 8,233,625 | +120,000 | 4.94% | 3,252,282 |
| 2025-06-20 | 2025-06-18 | 0.425 | 8,113,625 | +250,000 | 4.86% | 3,448,291 |
| 2025-06-17 | 2025-06-13 | 0.480 | 7,863,625 | -15,000 | 4.71% | 3,774,540 |
| 2025-06-16 | 2025-06-12 | 0.480 | 7,878,625 | +45,000 | 4.72% | 3,781,740 |
| 2025-06-13 | 2025-06-11 | 0.455 | 7,833,625 | +275,000 | 4.70% | 3,564,299 |
| 2025-06-12 | 2025-06-10 | 0.740 | 7,558,625 | +39,750 | 4.53% | 5,593,382 |
| 2025-06-11 | 2025-06-09 | 0.720 | 7,518,875 | -30,000 | 4.51% | 5,413,590 |
| 2025-06-10 | 2025-06-06 | 0.680 | 7,548,875 | -10,500 | 4.52% | 5,133,235 |
| 2025-06-09 | 2025-06-05 | 0.590 | 7,559,375 | -95,000 | 4.53% | 4,460,031 |
| 2025-06-06 | 2025-06-04 | 0.475 | 7,654,375 | -540,000 | 4.59% | 3,635,828 |
| 2025-06-05 | 2025-06-03 | 0.410 | 8,194,375 | -35,000 | 4.91% | 3,359,694 |
| 2025-06-04 | 2025-06-02 | 0.405 | 8,229,375 | -5,000 | 4.93% | 3,332,897 |
| 2025-06-03 | 2025-05-30 | 0.250 | 8,234,375 | +15,000 | 4.94% | 2,058,594 |
| 2025-06-02 | 2025-05-29 | 0.275 | 8,219,375 | -535,000 | 4.93% | 2,260,328 |
| 2025-05-30 | 2025-05-28 | 0.205 | 8,754,375 | -235,000 | 5.25% | 1,794,647 |
| 2025-05-29 | 2025-05-27 | 0.172 | 8,989,375 | -350,000 | 5.39% | 1,546,172 |
| 2025-05-28 | 2025-05-26 | 0.182 | 9,339,375 | -245,000 | 5.60% | 1,699,766 |
| 2025-05-27 | 2025-05-23 | 0.138 | 9,584,375 | -15,000 | 5.74% | 1,322,644 |
| 2025-05-26 | 2025-05-22 | 0.141 | 9,599,375 | +35,750 | 5.75% | 1,353,512 |
| 2025-05-23 | 2025-05-21 | 0.141 | 9,563,625 | -75,000 | 5.73% | 1,348,471 |
| 2025-05-22 | 2025-05-20 | 0.148 | 9,638,625 | -430,000 | 5.78% | 1,426,516 |
| 2025-05-21 | 2025-05-19 | 0.138 | 10,068,625 | +230,000 | 6.04% | 1,389,470 |
| 2025-05-20 | 2025-05-16 | 0.169 | 9,838,625 | +645,000 | 5.90% | 1,662,728 |
| 2025-05-19 | 2025-05-15 | 0.260 | 9,193,625 | +1,595,000 | 5.51% | 2,390,342 |
| 2025-05-16 | 2025-05-14 | 0.690 | 7,598,625 | -185,000 | 4.55% | 5,243,051 |
| 2025-05-15 | 2025-05-13 | 0.470 | 7,783,625 | -25,000 | 4.67% | 3,658,304 |
| 2025-05-14 | 2025-05-12 | 0.410 | 7,808,625 | -20,000 | 4.68% | 3,201,536 |
| 2024-11-28 | 2024-11-26 | 0.219 | 7,828,625 | -15,000 | 6.26% | 1,714,469 |
| 2024-11-26 | 2024-11-22 | 0.147 | 7,843,625 | +15,000 | 6.27% | 1,153,013 |
| 2024-10-23 | 2024-10-21 | 0.285 | 7,828,625 | -100,000 | 6.26% | 2,231,158 |
| 2024-08-23 | 2024-08-21 | 0.370 | 7,928,625 | -5,000 | 6.34% | 2,933,591 |
| 2024-07-09 | 2024-07-05 | 0.385 | 7,933,625 | +6,108,500 | 6.34% | 3,054,446 |
| 2024-06-04 | 2024-05-31 | 0.410 | 1,825,125 | +10,000 | 1.46% | 748,301 |
| 2024-06-03 | 2024-05-30 | 0.415 | 1,815,125 | -85,000 | 1.45% | 753,277 |
| 2024-05-09 | 2024-05-07 | 0.380 | 1,900,125 | +125 | 1.52% | 722,048 |
| 2024-04-18 | 2024-04-16 | 0.385 | 1,900,000 | -2,500 | 2.28% | 731,500 |
| 2024-04-17 | 2024-04-15 | 0.400 | 1,902,500 | +4,500 | 2.28% | 761,000 |
| 2024-03-28 | 2024-03-26 | 0.402 | 1,898,000 | +7,811 | 2.28% | 762,337 |
| 2024-03-27 | 2024-03-25 | 0.392 | 1,890,189 | +9,959 | 2.28% | 740,220 |
| 2024-03-26 | 2024-03-22 | 0.442 | 1,880,230 | -4,980 | 2.26% | 830,720 |
| 2024-03-22 | 2024-03-20 | 0.402 | 1,885,210 | +4,980 | 2.27% | 757,200 |
| 2024-03-21 | 2024-03-19 | 0.457 | 1,880,230 | -20,416 | 2.26% | 859,040 |
| 2024-03-13 | 2024-03-11 | 0.382 | 1,900,646 | +9,959 | 2.29% | 725,230 |
| 2024-03-07 | 2024-03-05 | 0.427 | 1,890,687 | -4,980 | 2.28% | 806,862 |
| 2023-12-11 | 2023-12-07 | 0.407 | 1,895,667 | +4,980 | 2.28% | 770,918 |
| 2023-11-10 | 2023-11-08 | 0.402 | 1,890,687 | +9,959 | 2.28% | 759,400 |
| 2023-10-17 | 2023-10-13 | 0.452 | 1,880,728 | +9,958 | 2.26% | 849,825 |
| 2023-09-14 | 2023-09-12 | 0.492 | 1,870,770 | +9,959 | 2.25% | 920,465 |
| 2023-09-11 | 2023-09-06 | 0.562 | 1,860,811 | +14,939 | 2.24% | 1,046,360 |
| 2023-08-31 | 2023-08-29 | 0.633 | 1,845,872 | +99,588 | 2.22% | 1,167,705 |
| 2023-08-30 | 2023-08-28 | 0.673 | 1,746,284 | +49,794 | 2.10% | 1,174,845 |
| 2023-08-28 | 2023-08-24 | 0.653 | 1,696,490 | +74,692 | 2.04% | 1,107,275 |
| 2023-08-25 | 2023-08-23 | 0.623 | 1,621,798 | +104,568 | 1.95% | 1,009,670 |
| 2023-08-18 | 2023-08-16 | 0.683 | 1,517,230 | -4,980 | 1.83% | 1,035,980 |
| 2023-08-17 | 2023-08-15 | 0.653 | 1,522,210 | -19,918 | 1.83% | 993,525 |
| 2023-08-15 | 2023-08-11 | 0.572 | 1,542,128 | +9,959 | 1.86% | 882,645 |
| 2023-08-01 | 2023-07-28 | 0.613 | 1,532,169 | +14,939 | 1.84% | 938,485 |
| 2023-07-31 | 2023-07-27 | 0.663 | 1,517,230 | +99,588 | 1.83% | 1,005,510 |
| 2023-07-27 | 2023-07-25 | 0.693 | 1,417,642 | +24,897 | 1.71% | 982,215 |
| 2023-06-20 | 2023-06-16 | 0.753 | 1,392,745 | -2,988 | 1.68% | 1,048,875 |
| 2023-06-19 | 2023-06-15 | 0.673 | 1,395,733 | -14,938 | 1.68% | 939,005 |
| 2023-06-16 | 2023-06-14 | 0.602 | 1,410,671 | +4,980 | 1.70% | 849,900 |
| 2023-06-13 | 2023-06-09 | 0.512 | 1,405,691 | -4,980 | 1.69% | 719,865 |
| 2023-06-12 | 2023-06-08 | 0.442 | 1,410,671 | -4,979 | 1.70% | 623,260 |
| 2023-06-09 | 2023-06-07 | 0.442 | 1,415,650 | +4,979 | 2.04% | 625,460 |
| 2023-06-06 | 2023-06-02 | 0.427 | 1,410,671 | -24,897 | 2.04% | 602,013 |
| 2023-06-01 | 2023-05-30 | 0.387 | 1,435,568 | +4,980 | 2.07% | 554,978 |
| 2023-05-31 | 2023-05-29 | 0.387 | 1,430,588 | +214,115 | 2.07% | 553,052 |
| 2023-05-30 | 2023-05-25 | 0.437 | 1,216,473 | -64,733 | 1.76% | 531,352 |
| 2023-05-16 | 2023-05-12 | 0.211 | 1,281,206 | +14,939 | 1.85% | 270,165 |
| 2023-03-01 | 2023-02-27 | 0.558 | 1,266,267 | -10,487 | 1.83% | 706,191 |
| 2023-02-22 | 2023-02-20 | 0.617 | 1,276,754 | +4,267 | 1.83% | 788,330 |
| 2023-02-21 | 2023-02-17 | 0.598 | 1,272,487 | +12,552 | 1.82% | 760,350 |
| 2023-02-20 | 2023-02-16 | 0.657 | 1,259,935 | +6,527 | 1.81% | 828,135 |
| 2023-02-17 | 2023-02-15 | 0.697 | 1,253,408 | -753 | 1.80% | 873,775 |
| 2023-02-16 | 2023-02-14 | 0.757 | 1,254,161 | -22,091 | 1.80% | 949,240 |
| 2023-02-06 | 2023-02-02 | 0.538 | 1,276,252 | -4,519 | 1.83% | 686,340 |
| 2023-02-01 | 2023-01-30 | 0.637 | 1,280,771 | +5,021 | 1.83% | 816,320 |
| 2023-01-27 | 2023-01-20 | 0.657 | 1,275,750 | +4,017 | 1.83% | 838,530 |
| 2023-01-20 | 2023-01-18 | 0.637 | 1,271,733 | +2,510 | 1.82% | 810,560 |
| 2023-01-11 | 2023-01-09 | 0.717 | 1,269,223 | +9,539 | 1.82% | 910,080 |
| 2023-01-06 | 2023-01-04 | 0.677 | 1,259,684 | +7,531 | 1.80% | 853,060 |
| 2022-12-21 | 2022-12-19 | 0.757 | 1,252,153 | +3,515 | 1.79% | 947,720 |
| 2022-12-19 | 2022-12-15 | 0.876 | 1,248,638 | -6,025 | 1.79% | 1,094,280 |
| 2022-11-21 | 2022-11-17 | 0.777 | 1,254,663 | +4,518 | 1.80% | 974,610 |
| 2022-11-15 | 2022-11-11 | 0.797 | 1,250,145 | -3,012 | 1.79% | 996,000 |
| 2022-11-09 | 2022-11-07 | 0.777 | 1,253,157 | -5,523 | 1.80% | 973,440 |
| 2022-10-24 | 2022-10-20 | 0.737 | 1,258,680 | -4,016 | 1.80% | 927,590 |
| 2022-10-17 | 2022-10-13 | 0.697 | 1,262,696 | +5,020 | 1.81% | 880,250 |
| 2022-09-29 | 2022-09-27 | 0.777 | 1,257,676 | +4,017 | 1.80% | 976,950 |
| 2022-09-16 | 2022-09-14 | 0.856 | 1,253,659 | +2,510 | 1.80% | 1,073,710 |
| 2022-09-07 | 2022-09-05 | 0.976 | 1,251,149 | -2,008 | 1.79% | 1,221,080 |
| 2022-08-19 | 2022-08-17 | 0.916 | 1,253,157 | +2,008 | 1.80% | 1,148,160 |
| 2022-08-17 | 2022-08-15 | 1.016 | 1,251,149 | -2,008 | 1.79% | 1,270,920 |
| 2022-07-25 | 2022-07-21 | 0.996 | 1,253,157 | -4,017 | 1.80% | 1,248,000 |
| 2022-07-14 | 2022-07-12 | 1.036 | 1,257,174 | -5,020 | 1.80% | 1,302,080 |
| 2022-07-13 | 2022-07-11 | 1.016 | 1,262,194 | +2,008 | 1.81% | 1,282,140 |
| 2022-07-11 | 2022-07-07 | 1.056 | 1,260,186 | +4,017 | 1.81% | 1,330,300 |
| 2022-07-05 | 2022-06-30 | 1.235 | 1,256,169 | -9,791 | 1.80% | 1,551,239 |
| 2022-07-04 | 2022-06-29 | 1.135 | 1,265,960 | +5,021 | 1.81% | 1,437,255 |
| 2022-06-21 | 2022-06-17 | 1.155 | 1,260,939 | +2,008 | 1.81% | 1,456,670 |
| 2022-06-15 | 2022-06-13 | 1.175 | 1,258,931 | +5,021 | 1.80% | 1,479,425 |
| 2022-06-09 | 2022-06-07 | 1.175 | 1,253,910 | -1,506 | 1.80% | 1,473,525 |
| 2022-05-13 | 2022-05-11 | 1.215 | 1,255,416 | -502 | 1.80% | 1,525,305 |
| 2022-05-12 | 2022-05-10 | 1.115 | 1,255,918 | +2,510 | 1.80% | 1,400,840 |
| 2022-05-06 | 2022-05-04 | 1.135 | 1,253,408 | -2,259 | 1.80% | 1,423,005 |
| 2022-04-28 | 2022-04-26 | 1.135 | 1,255,667 | +2,008 | 1.80% | 1,425,570 |
| 2022-04-11 | 2022-04-07 | 1.215 | 1,253,659 | +2,008 | 1.80% | 1,523,170 |
| 2022-04-08 | 2022-04-06 | 1.275 | 1,251,651 | +753 | 1.79% | 1,595,520 |
| 2022-04-06 | 2022-04-01 | 1.235 | 1,250,898 | +2,511 | 1.79% | 1,544,730 |
| 2022-03-28 | 2022-03-24 | 1.374 | 1,248,387 | +4,518 | 1.79% | 1,715,684 |
| 2022-03-23 | 2022-03-21 | 1.573 | 1,243,869 | -2,510 | 1.78% | 1,957,225 |
| 2022-03-22 | 2022-03-18 | 1.593 | 1,246,379 | -2,510 | 1.79% | 1,986,000 |
| 2022-03-18 | 2022-03-16 | 1.514 | 1,248,889 | -503 | 1.79% | 1,890,499 |
| 2022-02-16 | 2022-02-14 | 1.394 | 1,249,392 | +2,511 | 1.79% | 1,741,951 |
| 2022-02-07 | 2022-01-31 | 1.593 | 1,246,881 | -2,511 | 1.79% | 1,986,800 |
| 2022-01-25 | 2022-01-21 | 1.514 | 1,249,392 | +1,507 | 1.79% | 1,891,261 |
| 2022-01-14 | 2022-01-12 | 1.534 | 1,247,885 | -1,507 | 1.79% | 1,913,834 |
| 2022-01-11 | 2022-01-07 | 1.394 | 1,249,392 | +1,507 | 1.79% | 1,741,951 |
| 2021-12-21 | 2021-12-17 | 1.334 | 1,247,885 | -14,560 | 1.79% | 1,665,285 |
| 2021-12-20 | 2021-12-16 | 1.334 | 1,262,445 | -1,004 | 1.81% | 1,684,715 |
| 2021-12-15 | 2021-12-13 | 1.534 | 1,263,449 | -1,507 | 1.81% | 1,937,704 |
| 2021-12-14 | 2021-12-10 | 1.554 | 1,264,956 | +4,770 | 1.81% | 1,965,211 |
| 2021-12-09 | 2021-12-07 | 1.653 | 1,260,186 | -251 | 1.81% | 2,083,300 |
| 2021-11-11 | 2021-11-09 | 1.593 | 1,260,437 | -5,021 | 1.81% | 2,008,400 |
| 2021-11-04 | 2021-11-02 | 1.593 | 1,265,458 | +1,507 | 1.81% | 2,016,401 |
| 2021-10-28 | 2021-10-26 | 1.613 | 1,263,951 | +1,004 | 1.81% | 2,039,174 |
| 2021-10-22 | 2021-10-20 | 1.713 | 1,262,947 | +2,008 | 1.81% | 2,163,329 |
| 2021-09-30 | 2021-09-28 | 1.753 | 1,260,939 | -251 | 1.81% | 2,210,120 |
| 2021-08-31 | 2021-08-27 | 1.793 | 1,261,190 | -2,008 | 1.81% | 2,260,800 |
| 2021-08-24 | 2021-08-20 | 1.633 | 1,263,198 | -502 | 1.81% | 2,063,119 |
| 2021-08-19 | 2021-08-17 | 1.773 | 1,263,700 | -251 | 1.81% | 2,240,129 |
| 2021-07-30 | 2021-07-28 | 1.952 | 1,263,951 | -2,511 | 1.81% | 2,467,149 |
| 2021-07-29 | 2021-07-27 | 1.693 | 1,266,462 | +1,506 | 1.81% | 2,144,125 |
| 2021-07-28 | 2021-07-26 | 1.693 | 1,264,956 | +1,005 | 1.81% | 2,141,576 |
| 2021-07-16 | 2021-07-14 | 1.633 | 1,263,951 | +2,259 | 1.81% | 2,064,349 |
| 2021-07-09 | 2021-07-07 | 1.872 | 1,261,692 | -3,013 | 1.81% | 2,362,220 |
| 2021-06-21 | 2021-06-17 | 1.773 | 1,264,705 | -1,506 | 1.81% | 2,241,911 |
| 2021-06-17 | 2021-06-15 | 1.713 | 1,266,211 | +1,506 | 1.81% | 2,168,920 |
| 2021-06-15 | 2021-06-10 | 1.593 | 1,264,705 | +2,511 | 1.81% | 2,015,201 |
| 2021-06-08 | 2021-06-04 | 1.673 | 1,262,194 | +4,769 | 1.81% | 2,111,760 |
| 2021-06-07 | 2021-06-03 | 1.673 | 1,257,425 | +2,009 | 1.80% | 2,103,781 |
| 2021-06-04 | 2021-06-02 | 1.733 | 1,255,416 | -251 | 1.80% | 2,175,434 |
| 2021-05-31 | 2021-05-27 | 1.932 | 1,255,667 | +1,004 | 1.80% | 2,425,969 |
| 2021-05-28 | 2021-05-26 | 1.972 | 1,254,663 | +502 | 1.80% | 2,474,010 |
| 2021-05-26 | 2021-05-24 | 2.071 | 1,254,161 | +25,103 | 1.80% | 2,597,920 |
| 2021-05-11 | 2021-05-07 | 2.251 | 1,229,058 | -5,021 | 1.76% | 2,766,240 |
| 2021-05-10 | 2021-05-06 | 2.310 | 1,234,079 | -2,008 | 1.77% | 2,851,281 |
| 2021-05-04 | 2021-04-30 | 2.231 | 1,236,087 | +31,379 | 1.77% | 2,757,440 |
| 2021-05-03 | 2021-04-29 | 2.510 | 1,204,708 | -5,522 | 1.73% | 3,023,371 |
| 2021-04-30 | 2021-04-28 | 2.012 | 1,210,230 | +77,820 | 1.73% | 2,434,604 |
| 2021-04-29 | 2021-04-27 | 2.131 | 1,132,410 | +222,415 | 1.62% | 2,413,385 |
| 2021-04-28 | 2021-04-26 | 1.832 | 909,995 | +3,515 | 1.30% | 1,667,500 |
| 2021-04-27 | 2021-04-23 | 1.733 | 906,480 | -2,511 | 1.30% | 1,570,784 |
| 2021-04-26 | 2021-04-22 | 1.613 | 908,991 | +5,021 | 1.30% | 1,466,505 |
| 2021-04-20 | 2021-04-16 | 1.494 | 903,970 | +14,058 | 1.30% | 1,350,375 |
| 2021-04-16 | 2021-04-14 | 1.534 | 889,912 | -1,255 | 1.27% | 1,364,825 |
| 2021-04-13 | 2021-04-09 | 1.434 | 891,167 | -4,017 | 1.28% | 1,277,999 |
| 2021-03-10 | 2021-03-08 | 1.215 | 895,184 | -40,165 | 1.28% | 1,087,630 |
| 2021-03-03 | 2021-03-01 | 1.374 | 935,349 | +2,008 | 1.34% | 1,285,470 |
| 2021-02-24 | 2021-02-22 | 1.394 | 933,341 | +2,008 | 1.34% | 1,301,300 |
| 2021-02-22 | 2021-02-18 | 1.354 | 931,333 | -2,510 | 1.33% | 1,261,400 |
| 2021-02-19 | 2021-02-17 | 1.374 | 933,843 | +1,506 | 1.34% | 1,283,400 |
| 2021-02-18 | 2021-02-16 | 1.394 | 932,337 | -16,066 | 1.34% | 1,299,900 |
| 2021-02-05 | 2021-02-03 | 1.235 | 948,403 | +17,572 | 1.36% | 1,171,180 |
| 2021-01-29 | 2021-01-27 | 1.334 | 930,831 | +2,511 | 1.33% | 1,242,181 |
| 2021-01-27 | 2021-01-25 | 1.434 | 928,320 | +2,761 | 1.33% | 1,331,280 |
| 2021-01-11 | 2021-01-07 | 1.613 | 925,559 | +13,556 | 1.33% | 1,493,235 |
| 2021-01-08 | 2021-01-06 | 1.633 | 912,003 | +1,004 | 1.31% | 1,489,530 |
| 2021-01-07 | 2021-01-05 | 1.852 | 910,999 | -251 | 1.31% | 1,687,485 |
| 2021-01-05 | 2020-12-31 | 1.952 | 911,250 | -1,255 | 1.31% | 1,778,700 |
| 2020-12-21 | 2020-12-17 | 1.773 | 912,505 | +1,004 | 1.31% | 1,617,575 |
| 2020-12-14 | 2020-12-10 | 1.892 | 911,501 | +1,004 | 1.31% | 1,724,725 |
| 2020-12-08 | 2020-12-04 | 2.012 | 910,497 | +1,004 | 1.30% | 1,831,635 |
| 2020-12-01 | 2020-11-27 | 2.291 | 909,493 | +6,527 | 1.30% | 2,083,226 |
| 2020-11-26 | 2020-11-24 | 2.191 | 902,966 | -2,510 | 1.29% | 1,978,350 |
| 2020-11-24 | 2020-11-20 | 2.450 | 905,476 | +2,510 | 1.30% | 2,218,304 |
| 2020-11-18 | 2020-11-16 | 2.310 | 902,966 | -1,255 | 1.29% | 2,086,260 |
| 2020-10-30 | 2020-10-28 | 2.729 | 904,221 | -753 | 1.30% | 2,467,370 |
| 2020-10-29 | 2020-10-27 | 2.350 | 904,974 | -502 | 1.30% | 2,126,950 |
| 2020-09-25 | 2020-09-23 | 2.430 | 905,476 | +2,008 | 1.30% | 2,200,269 |
| 2020-09-04 | 2020-09-02 | 2.370 | 903,468 | +1,004 | 1.29% | 2,141,405 |
| 2020-08-14 | 2020-08-12 | 2.410 | 902,464 | -2,008 | 1.29% | 2,174,975 |
| 2020-08-13 | 2020-08-11 | 2.390 | 904,472 | -25,103 | 1.30% | 2,161,800 |
| 2020-08-12 | 2020-08-10 | 2.549 | 929,575 | -4,017 | 1.33% | 2,369,919 |
| 2020-07-27 | 2020-07-23 | 2.589 | 933,592 | +38,157 | 1.34% | 2,417,350 |
| 2020-07-13 | 2020-07-09 | 2.609 | 895,435 | +2,008 | 1.28% | 2,336,385 |
| 2020-07-02 | 2020-06-29 | 2.629 | 893,427 | -8,033 | 1.28% | 2,348,941 |
| 2020-06-23 | 2020-06-19 | 2.629 | 901,460 | +1,004 | 1.29% | 2,370,061 |
| 2020-06-11 | 2020-06-09 | 2.828 | 900,456 | +754 | 1.29% | 2,546,771 |
| 2020-06-05 | 2020-06-03 | 2.788 | 899,702 | -3,013 | 1.29% | 2,508,799 |
| 2020-06-02 | 2020-05-29 | 2.749 | 902,715 | -4,518 | 1.29% | 2,481,240 |
| 2020-05-25 | 2020-05-21 | 2.888 | 907,233 | -503 | 1.30% | 2,620,149 |
| 2020-05-22 | 2020-05-20 | 2.888 | 907,736 | +754 | 1.30% | 2,621,601 |
| 2020-05-07 | 2020-05-05 | 2.788 | 906,982 | +502 | 1.30% | 2,529,099 |
| 2020-04-22 | 2020-04-20 | 2.988 | 906,480 | -1,005 | 1.30% | 2,708,249 |
| 2020-04-21 | 2020-04-17 | 2.988 | 907,485 | +2,009 | 1.30% | 2,711,251 |
| 2020-04-06 | 2020-04-02 | 2.988 | 905,476 | -1,004 | 1.30% | 2,705,249 |
| 2020-03-31 | 2020-03-27 | 3.047 | 906,480 | -2,260 | 1.30% | 2,762,414 |
| 2020-03-27 | 2020-03-25 | 3.067 | 908,740 | -753 | 1.30% | 2,787,401 |
| 2020-03-24 | 2020-03-20 | 2.948 | 909,493 | -1,004 | 1.30% | 2,681,021 |
| 2020-03-19 | 2020-03-17 | 3.107 | 910,497 | -3,765 | 1.30% | 2,829,060 |
| 2020-03-18 | 2020-03-16 | 3.187 | 914,262 | -27,112 | 1.31% | 2,913,599 |
| 2020-03-13 | 2020-03-11 | 3.207 | 941,374 | -502 | 1.35% | 3,018,750 |
| 2020-02-26 | 2020-02-24 | 3.366 | 941,876 | +1,004 | 1.35% | 3,170,440 |
| 2020-02-24 | 2020-02-20 | 3.386 | 940,872 | +1,004 | 1.35% | 3,185,800 |
| 2020-02-21 | 2020-02-19 | 3.326 | 939,868 | -502 | 1.35% | 3,126,241 |
| 2020-02-19 | 2020-02-17 | 3.366 | 940,370 | -1,255 | 1.35% | 3,165,371 |
| 2020-02-18 | 2020-02-14 | 3.346 | 941,625 | -502 | 1.35% | 3,150,840 |
| 2020-02-12 | 2020-02-10 | 3.346 | 942,127 | -753 | 1.35% | 3,152,520 |
| 2020-01-30 | 2020-01-24 | 3.386 | 942,880 | -502 | 1.35% | 3,192,599 |
| 2020-01-29 | 2020-01-22 | 3.326 | 943,382 | +25,605 | 1.35% | 3,137,929 |
| 2020-01-23 | 2020-01-21 | 3.386 | 917,777 | -502 | 1.31% | 3,107,600 |
| 2020-01-20 | 2020-01-16 | 3.446 | 918,279 | -5,272 | 1.32% | 3,164,170 |
| 2020-01-17 | 2020-01-15 | 3.346 | 923,551 | -502 | 1.32% | 3,090,361 |
| 2020-01-14 | 2020-01-10 | 3.207 | 924,053 | +10,293 | 1.32% | 2,963,206 |
| 2019-12-30 | 2019-12-24 | 3.386 | 913,760 | -14,058 | 1.31% | 3,093,999 |
| 2019-12-17 | 2019-12-13 | 3.286 | 927,818 | +753 | 1.33% | 3,049,199 |
| 2019-12-09 | 2019-12-05 | 3.525 | 927,065 | -4,017 | 1.33% | 3,268,305 |
| 2019-12-05 | 2019-12-03 | 3.685 | 931,082 | -10,041 | 1.33% | 3,430,826 |
| 2019-11-29 | 2019-11-27 | 3.585 | 941,123 | +5,021 | 1.35% | 3,374,100 |
| 2019-11-28 | 2019-11-26 | 3.585 | 936,102 | +10,041 | 1.34% | 3,356,099 |
| 2019-11-19 | 2019-11-15 | 3.545 | 926,061 | -502 | 1.33% | 3,283,210 |
| 2019-11-06 | 2019-11-04 | 3.506 | 926,563 | +5,021 | 1.33% | 3,248,080 |
| 2019-11-04 | 2019-10-31 | 3.745 | 921,542 | -502 | 1.32% | 3,450,739 |
| 2019-10-18 | 2019-10-16 | 3.346 | 922,044 | +251 | 1.32% | 3,085,319 |
| 2019-10-16 | 2019-10-14 | 3.386 | 921,793 | +502 | 1.32% | 3,121,199 |
| 2019-10-08 | 2019-10-03 | 3.824 | 921,291 | -753 | 1.32% | 3,523,199 |
| 2019-10-04 | 2019-10-02 | 3.585 | 922,044 | -2,009 | 1.32% | 3,305,698 |
| 2019-09-19 | 2019-09-17 | 3.426 | 924,053 | +251 | 1.32% | 3,165,661 |
| 2019-09-16 | 2019-09-12 | 3.406 | 923,802 | +251 | 1.32% | 3,146,401 |
| 2019-09-13 | 2019-09-11 | 3.605 | 923,551 | +1,005 | 1.32% | 3,329,496 |
| 2019-09-09 | 2019-09-05 | 3.346 | 922,546 | +8,535 | 1.32% | 3,086,998 |
| 2019-09-06 | 2019-09-04 | 3.784 | 914,011 | -3,013 | 1.31% | 3,458,949 |
| 2019-09-05 | 2019-09-03 | 3.426 | 917,024 | +502 | 1.31% | 3,141,581 |
| 2019-09-03 | 2019-08-30 | 3.864 | 916,522 | -1,506 | 1.31% | 3,541,471 |
| 2019-08-30 | 2019-08-28 | 3.585 | 918,028 | -7,531 | 1.32% | 3,291,300 |
| 2019-08-21 | 2019-08-19 | 3.665 | 925,559 | -753 | 1.33% | 3,392,040 |
| 2019-08-20 | 2019-08-16 | 3.665 | 926,312 | -251 | 1.33% | 3,394,800 |
| 2019-08-08 | 2019-08-06 | 3.745 | 926,563 | -2,008 | 1.33% | 3,469,540 |
| 2019-08-06 | 2019-08-02 | 3.585 | 928,571 | +2,008 | 1.33% | 3,329,099 |
| 2019-07-12 | 2019-07-10 | 3.784 | 926,563 | -1,506 | 1.33% | 3,506,450 |
| 2019-07-05 | 2019-07-03 | 3.844 | 928,069 | -502 | 1.33% | 3,567,604 |
| 2019-07-03 | 2019-06-28 | 3.984 | 928,571 | -502 | 1.33% | 3,698,999 |
| 2019-07-02 | 2019-06-27 | 3.725 | 929,073 | -4,770 | 1.33% | 3,460,434 |
| 2019-06-28 | 2019-06-26 | 3.864 | 933,843 | -2,008 | 1.34% | 3,608,400 |
| 2019-06-27 | 2019-06-25 | 3.585 | 935,851 | +148,862 | 1.34% | 3,355,199 |
| 2019-06-24 | 2019-06-20 | 3.864 | 786,989 | +502 | 1.13% | 3,040,951 |
| 2019-06-11 | 2019-06-06 | 3.944 | 786,487 | +35,647 | 1.13% | 3,101,672 |
| 2019-06-05 | 2019-06-03 | 3.964 | 750,840 | -502 | 1.08% | 2,976,045 |
| 2019-05-17 | 2019-05-15 | 4.083 | 751,342 | -1,255 | 1.08% | 3,067,825 |
| 2019-05-16 | 2019-05-14 | 4.083 | 752,597 | +251 | 1.08% | 3,072,950 |
| 2019-05-02 | 2019-04-29 | 4.183 | 752,346 | +502 | 1.08% | 3,146,850 |
| 2019-04-26 | 2019-04-24 | 4.402 | 751,844 | +1,004 | 1.08% | 3,309,475 |
| 2019-04-23 | 2019-04-17 | 4.581 | 750,840 | -251 | 1.08% | 3,439,651 |
| 2019-04-18 | 2019-04-16 | 4.382 | 751,091 | -2,510 | 1.08% | 3,291,200 |
| 2019-04-11 | 2019-04-09 | 4.581 | 753,601 | +4,016 | 1.08% | 3,452,299 |
| 2019-04-09 | 2019-04-04 | 4.541 | 749,585 | -1,004 | 1.07% | 3,404,041 |
| 2019-04-02 | 2019-03-29 | 4.581 | 750,589 | -1,506 | 1.08% | 3,438,501 |
| 2019-03-27 | 2019-03-25 | 4.422 | 752,095 | +502 | 1.26% | 3,325,560 |
| 2019-03-26 | 2019-03-22 | 4.382 | 751,593 | +251 | 1.26% | 3,293,400 |
| 2019-03-20 | 2019-03-18 | 4.561 | 751,342 | +3,263 | 1.26% | 3,426,985 |
| 2019-03-19 | 2019-03-15 | 4.561 | 748,079 | -18,325 | 1.26% | 3,412,102 |
| 2019-03-11 | 2019-03-07 | 4.083 | 766,404 | -753 | 1.29% | 3,129,325 |
| 2019-03-05 | 2019-03-01 | 4.043 | 767,157 | +6,527 | 1.29% | 3,101,840 |
| 2019-03-01 | 2019-02-27 | 4.043 | 760,630 | +502 | 1.28% | 3,075,449 |
| 2019-02-25 | 2019-02-21 | 4.003 | 760,128 | +8,033 | 1.28% | 3,043,140 |
| 2019-02-22 | 2019-02-20 | 4.063 | 752,095 | +6,778 | 1.26% | 3,055,920 |
| 2019-02-21 | 2019-02-19 | 4.023 | 745,317 | +5,774 | 1.25% | 2,998,689 |
| 2019-02-19 | 2019-02-15 | 4.043 | 739,543 | +251 | 1.24% | 2,990,188 |
| 2019-02-18 | 2019-02-14 | 3.944 | 739,292 | -251 | 1.24% | 2,915,549 |
| 2019-02-14 | 2019-02-12 | 4.063 | 739,543 | +753 | 1.24% | 3,004,918 |
| 2019-02-13 | 2019-02-11 | 4.043 | 738,790 | +1,255 | 1.24% | 2,987,144 |
| 2019-02-11 | 2019-02-04 | 4.043 | 737,535 | +12,049 | 1.24% | 2,982,069 |
| 2019-02-08 | 2019-01-31 | 4.083 | 725,486 | -502 | 1.22% | 2,962,252 |
| 2019-02-01 | 2019-01-30 | 4.023 | 725,988 | +1,256 | 1.22% | 2,920,922 |
| 2019-01-31 | 2019-01-29 | 4.083 | 724,732 | +1,255 | 1.22% | 2,959,173 |
| 2019-01-30 | 2019-01-28 | 4.123 | 723,477 | +502 | 1.22% | 2,982,869 |
| 2019-01-28 | 2019-01-24 | 4.103 | 722,975 | -251 | 1.21% | 2,966,399 |
| 2019-01-23 | 2019-01-21 | 4.242 | 723,226 | +3,765 | 1.21% | 3,068,264 |
| 2019-01-15 | 2019-01-11 | 4.083 | 719,461 | +31,128 | 1.21% | 2,937,651 |
| 2019-01-14 | 2019-01-10 | 4.143 | 688,333 | -753 | 1.16% | 2,851,681 |
| 2019-01-11 | 2019-01-09 | 4.083 | 689,086 | +35,145 | 1.16% | 2,813,626 |
| 2019-01-09 | 2019-01-07 | 4.262 | 653,941 | +1,004 | 1.10% | 2,787,350 |
| 2019-01-07 | 2019-01-03 | 4.362 | 652,937 | -251 | 1.10% | 2,848,095 |
| 2019-01-04 | 2019-01-02 | 4.561 | 653,188 | -4,770 | 1.10% | 2,979,290 |
| 2018-12-18 | 2018-12-14 | 4.003 | 657,958 | -2,510 | 1.11% | 2,634,106 |
| 2018-12-14 | 2018-12-12 | 3.984 | 660,468 | -753 | 1.11% | 2,631,000 |
| 2018-12-13 | 2018-12-11 | 4.023 | 661,221 | +2,510 | 1.11% | 2,660,340 |
| 2018-12-12 | 2018-12-10 | 3.984 | 658,711 | +1,004 | 1.11% | 2,624,001 |
| 2018-12-04 | 2018-11-30 | 4.043 | 657,707 | +2,009 | 1.10% | 2,659,302 |
| 2018-12-03 | 2018-11-29 | 4.003 | 655,698 | -502 | 1.10% | 2,625,059 |
| 2018-11-30 | 2018-11-28 | 4.063 | 656,200 | +1,255 | 1.10% | 2,666,278 |
| 2018-11-26 | 2018-11-22 | 4.083 | 654,945 | +753 | 1.10% | 2,674,224 |
| 2018-11-23 | 2018-11-21 | 4.223 | 654,192 | -502 | 1.10% | 2,762,359 |
| 2018-11-19 | 2018-11-15 | 3.984 | 654,694 | +1,004 | 1.10% | 2,607,999 |
| 2018-11-14 | 2018-11-12 | 4.262 | 653,690 | -502 | 1.10% | 2,786,280 |
| 2018-11-13 | 2018-11-09 | 4.143 | 654,192 | +1,004 | 1.10% | 2,710,239 |
| 2018-11-09 | 2018-11-07 | 4.183 | 653,188 | +502 | 1.10% | 2,732,100 |
| 2018-11-08 | 2018-11-06 | 4.063 | 652,686 | +251 | 1.10% | 2,652,000 |
| 2018-10-26 | 2018-10-24 | 3.964 | 652,435 | +5,272 | 1.10% | 2,586,005 |
| 2018-10-15 | 2018-10-11 | 4.143 | 647,163 | +10,292 | 1.09% | 2,681,119 |
| 2018-10-05 | 2018-10-03 | 4.521 | 636,871 | -1,506 | 1.07% | 2,879,496 |
| 2018-09-24 | 2018-09-20 | 4.581 | 638,377 | -251 | 1.07% | 2,924,450 |
| 2018-09-19 | 2018-09-17 | 4.661 | 638,628 | -251 | 1.07% | 2,976,480 |
| 2018-09-14 | 2018-09-12 | 4.541 | 638,879 | -251 | 1.07% | 2,901,299 |
| 2018-09-13 | 2018-09-11 | 4.541 | 639,130 | -251 | 1.07% | 2,902,439 |
| 2018-09-12 | 2018-09-10 | 4.521 | 639,381 | -1,004 | 1.07% | 2,890,844 |
| 2018-09-11 | 2018-09-07 | 4.462 | 640,385 | -3,766 | 1.08% | 2,857,119 |
| 2018-09-10 | 2018-09-06 | 4.541 | 644,151 | +1,757 | 1.08% | 2,925,241 |
| 2018-09-07 | 2018-09-05 | 4.362 | 642,394 | +754 | 1.08% | 2,802,107 |
| 2018-09-06 | 2018-09-04 | 4.661 | 641,640 | +1,506 | 1.08% | 2,990,518 |
| 2018-09-04 | 2018-08-31 | 4.362 | 640,134 | -753 | 1.08% | 2,792,249 |
| 2018-09-03 | 2018-08-30 | 4.282 | 640,887 | +753 | 1.08% | 2,744,473 |
| 2018-08-27 | 2018-08-23 | 4.183 | 640,134 | +502 | 1.08% | 2,677,499 |
| 2018-08-24 | 2018-08-22 | 4.183 | 639,632 | +251 | 1.07% | 2,675,399 |
| 2018-08-22 | 2018-08-20 | 4.402 | 639,381 | +251 | 1.07% | 2,814,434 |
| 2018-08-21 | 2018-08-17 | 4.501 | 639,130 | -251 | 1.07% | 2,876,979 |
| 2018-08-20 | 2018-08-16 | 4.541 | 639,381 | +502 | 1.07% | 2,903,579 |
| 2018-08-10 | 2018-08-08 | 4.661 | 638,879 | -753 | 1.07% | 2,977,649 |
| 2018-08-07 | 2018-08-03 | 4.661 | 639,632 | -4,519 | 1.07% | 2,981,159 |
| 2018-07-27 | 2018-07-25 | 4.561 | 644,151 | -4,267 | 1.08% | 2,938,071 |
| 2018-07-26 | 2018-07-24 | 4.581 | 648,418 | +10,041 | 1.09% | 2,970,448 |
| 2018-07-19 | 2018-07-17 | 4.681 | 638,377 | -1,757 | 1.07% | 2,988,025 |
| 2018-07-13 | 2018-07-11 | 4.661 | 640,134 | -502 | 1.08% | 2,983,499 |
| 2018-07-09 | 2018-07-05 | 4.780 | 640,636 | -1,256 | 1.08% | 3,062,398 |
| 2018-07-06 | 2018-07-04 | 4.780 | 641,892 | -2,259 | 1.08% | 3,068,402 |
| 2018-07-04 | 2018-06-29 | 4.880 | 644,151 | -502 | 1.08% | 3,143,351 |
| 2018-06-26 | 2018-06-22 | 4.661 | 644,653 | +5,021 | 1.08% | 3,004,561 |
| 2018-06-25 | 2018-06-21 | 4.681 | 639,632 | +251 | 1.07% | 2,993,899 |
| 2018-06-21 | 2018-06-19 | 4.621 | 639,381 | +753 | 1.07% | 2,954,519 |
| 2018-06-20 | 2018-06-15 | 4.780 | 638,628 | +1,506 | 1.07% | 3,052,800 |
| 2018-06-19 | 2018-06-14 | 4.820 | 637,122 | -9,288 | 1.07% | 3,070,980 |
| 2018-06-15 | 2018-06-13 | 5.079 | 646,410 | +1,255 | 1.09% | 3,283,124 |
| 2018-06-13 | 2018-06-11 | 5.179 | 645,155 | +4,017 | 1.08% | 3,341,000 |
| 2018-06-12 | 2018-06-08 | 5.278 | 641,138 | +251 | 1.08% | 3,384,048 |
| 2018-06-07 | 2018-06-05 | 5.278 | 640,887 | -11,046 | 1.08% | 3,382,723 |
| 2018-06-06 | 2018-06-04 | 5.378 | 651,933 | -502 | 1.10% | 3,505,951 |
| 2018-06-05 | 2018-06-01 | 5.378 | 652,435 | +753 | 1.10% | 3,508,650 |
| 2018-05-31 | 2018-05-29 | 5.577 | 651,682 | -753 | 1.09% | 3,634,401 |
| 2018-05-30 | 2018-05-28 | 5.577 | 652,435 | -3,263 | 1.10% | 3,638,600 |
| 2018-05-29 | 2018-05-25 | 5.378 | 655,698 | +251 | 1.10% | 3,526,198 |
| 2018-05-25 | 2018-05-23 | 5.278 | 655,447 | +251 | 1.10% | 3,459,573 |
| 2018-05-24 | 2018-05-21 | 5.378 | 655,196 | -753 | 1.10% | 3,523,498 |
| 2018-05-23 | 2018-05-18 | 5.477 | 655,949 | -502 | 1.10% | 3,592,873 |
| 2018-05-17 | 2018-05-15 | 5.477 | 656,451 | +2,259 | 1.10% | 3,595,623 |
| 2018-05-16 | 2018-05-14 | 5.477 | 654,192 | -7,531 | 1.10% | 3,583,249 |
| 2018-05-15 | 2018-05-11 | 5.477 | 661,723 | +7,280 | 1.11% | 3,624,499 |
| 2018-05-11 | 2018-05-09 | 5.677 | 654,443 | +251 | 1.10% | 3,714,974 |
| 2018-05-09 | 2018-05-07 | 5.876 | 654,192 | -10,041 | 1.10% | 3,843,849 |
| 2018-05-08 | 2018-05-04 | 5.876 | 664,233 | -252 | 1.12% | 3,902,847 |
| 2018-05-07 | 2018-05-03 | 5.876 | 664,485 | -753 | 1.12% | 3,904,328 |
| 2018-05-04 | 2018-05-02 | 5.776 | 665,238 | -5,271 | 1.12% | 3,842,502 |
| 2018-05-03 | 2018-04-30 | 5.677 | 670,509 | +2,259 | 1.13% | 3,806,173 |
| 2018-04-30 | 2018-04-26 | 5.577 | 668,250 | -7,280 | 1.12% | 3,726,800 |
| 2018-04-27 | 2018-04-25 | 5.577 | 675,530 | +7,029 | 1.13% | 3,767,400 |
| 2018-04-26 | 2018-04-24 | 5.677 | 668,501 | -502 | 1.12% | 3,794,775 |
| 2018-04-24 | 2018-04-20 | 5.477 | 669,003 | +11,296 | 1.12% | 3,664,374 |
| 2018-04-23 | 2018-04-19 | 5.876 | 657,707 | +1,758 | 1.10% | 3,864,502 |
| 2018-04-20 | 2018-04-18 | 5.975 | 655,949 | -5,774 | 1.10% | 3,919,498 |
| 2018-04-19 | 2018-04-17 | 5.677 | 661,723 | +1,004 | 1.11% | 3,756,299 |
| 2018-04-18 | 2018-04-16 | 5.876 | 660,719 | -1,757 | 1.11% | 3,882,200 |
| 2018-04-17 | 2018-04-13 | 6.174 | 662,476 | +251 | 1.11% | 4,090,449 |
| 2018-04-16 | 2018-04-12 | 6.174 | 662,225 | +753 | 1.11% | 4,088,899 |
| 2018-04-13 | 2018-04-11 | 6.174 | 661,472 | +9,288 | 1.11% | 4,084,249 |
| 2018-04-12 | 2018-04-10 | 6.573 | 652,184 | +251 | 1.10% | 4,286,701 |
| 2018-04-11 | 2018-04-09 | 6.573 | 651,933 | +10,293 | 1.10% | 4,285,051 |
| 2018-04-10 | 2018-04-06 | 6.573 | 641,640 | +36,399 | 1.08% | 4,217,397 |
| 2018-04-09 | 2018-04-04 | 6.573 | 605,241 | +28,869 | 1.02% | 3,978,152 |
| 2018-04-06 | 2018-04-03 | 7.170 | 576,372 | -2,761 | 0.97% | 4,132,801 |
| 2018-04-04 | 2018-03-29 | 7.170 | 579,133 | +47,445 | 0.97% | 4,152,598 |
| 2018-04-03 | 2018-03-28 | 7.370 | 531,688 | +51,713 | 0.89% | 3,918,300 |
| 2018-03-29 | 2018-03-27 | 7.967 | 479,975 | +41,169 | 0.81% | 3,823,998 |
| 2018-03-28 | 2018-03-26 | 8.266 | 438,806 | +19,581 | 0.74% | 3,627,102 |
| 2018-03-27 | 2018-03-23 | 7.967 | 419,225 | -14,560 | 0.70% | 3,339,998 |
| 2018-03-26 | 2018-03-22 | 7.768 | 433,785 | -11,548 | 0.73% | 3,369,599 |
| 2018-03-23 | 2018-03-21 | 7.668 | 445,333 | -6,527 | 0.75% | 3,414,953 |
| 2018-03-22 | 2018-03-20 | 7.867 | 451,860 | +11,799 | 0.76% | 3,555,004 |
| 2018-03-21 | 2018-03-19 | 7.967 | 440,061 | -15,564 | 0.74% | 3,506,000 |
| 2018-03-20 | 2018-03-16 | 7.071 | 455,625 | -3,514 | 0.77% | 3,221,625 |
| 2018-03-19 | 2018-03-15 | 7.170 | 459,139 | -4,519 | 0.77% | 3,292,197 |
| 2018-03-16 | 2018-03-14 | 7.569 | 463,658 | +17,321 | 0.78% | 3,509,300 |
| 2018-03-15 | 2018-03-13 | 7.370 | 446,337 | -13,807 | 0.75% | 3,289,302 |
| 2018-03-14 | 2018-03-12 | 6.374 | 460,144 | -15,313 | 0.77% | 2,932,803 |
| 2018-03-13 | 2018-03-09 | 5.278 | 475,457 | +502 | 0.80% | 2,509,552 |
| 2018-03-12 | 2018-03-08 | 5.278 | 474,955 | -11,798 | 0.80% | 2,506,902 |
| 2018-03-09 | 2018-03-07 | 5.278 | 486,753 | -502 | 0.82% | 2,569,174 |
| 2018-03-08 | 2018-03-06 | 5.079 | 487,255 | -43,429 | 0.82% | 2,474,774 |
| 2018-03-07 | 2018-03-05 | 4.123 | 530,684 | -4,770 | 0.89% | 2,187,990 |
| 2018-03-05 | 2018-03-01 | 4.282 | 535,454 | -251 | 0.90% | 2,292,977 |
| 2018-03-02 | 2018-02-28 | 4.223 | 535,705 | -4,769 | 1.08% | 2,262,042 |
| 2018-03-01 | 2018-02-27 | 4.203 | 540,474 | +753 | 1.09% | 2,271,414 |
| 2018-02-28 | 2018-02-26 | 4.223 | 539,721 | -753 | 1.09% | 2,279,000 |
| 2018-02-26 | 2018-02-22 | 4.183 | 540,474 | -3,013 | 1.09% | 2,260,649 |
| 2018-02-22 | 2018-02-20 | 4.143 | 543,487 | +502 | 1.10% | 2,251,602 |
| 2018-02-20 | 2018-02-13 | 4.123 | 542,985 | +1,005 | 1.09% | 2,238,707 |
| 2018-02-13 | 2018-02-09 | 3.984 | 541,980 | +3,012 | 1.09% | 2,158,999 |
| 2018-02-08 | 2018-02-06 | 4.083 | 538,968 | -2,510 | 1.09% | 2,200,675 |
| 2018-02-07 | 2018-02-05 | 4.023 | 541,478 | -6,276 | 1.09% | 2,178,569 |
| 2018-02-06 | 2018-02-02 | 4.103 | 547,754 | +251 | 1.10% | 2,247,459 |
| 2018-02-05 | 2018-02-01 | 4.183 | 547,503 | -502 | 1.10% | 2,290,050 |
| 2018-02-02 | 2018-01-31 | 4.143 | 548,005 | -5,021 | 1.10% | 2,270,319 |
| 2018-02-01 | 2018-01-30 | 4.242 | 553,026 | -1,506 | 1.11% | 2,346,196 |
| 2018-01-31 | 2018-01-29 | 4.302 | 554,532 | -251 | 1.12% | 2,385,720 |
| 2018-01-30 | 2018-01-26 | 4.322 | 554,783 | +502 | 1.12% | 2,397,850 |
| 2018-01-29 | 2018-01-25 | 4.422 | 554,281 | -753 | 1.12% | 2,450,880 |
| 2018-01-26 | 2018-01-24 | 4.442 | 555,034 | +502 | 1.12% | 2,465,265 |
| 2018-01-24 | 2018-01-22 | 4.442 | 554,532 | +1,506 | 1.12% | 2,463,035 |
| 2018-01-23 | 2018-01-19 | 4.322 | 553,026 | -502 | 1.11% | 2,390,256 |
| 2018-01-22 | 2018-01-18 | 4.262 | 553,528 | +753 | 1.12% | 2,359,350 |
| 2018-01-19 | 2018-01-17 | 4.262 | 552,775 | -4,016 | 1.11% | 2,356,141 |
| 2018-01-18 | 2018-01-16 | 4.183 | 556,791 | -62,508 | 1.12% | 2,328,899 |
| 2018-01-17 | 2018-01-15 | 4.282 | 619,299 | -502 | 1.25% | 2,652,027 |
| 2018-01-16 | 2018-01-12 | 4.481 | 619,801 | -9,037 | 1.25% | 2,777,627 |
| 2018-01-15 | 2018-01-11 | 4.382 | 628,838 | +17,824 | 1.27% | 2,755,501 |
| 2018-01-12 | 2018-01-10 | 4.701 | 611,014 | +83,845 | 1.23% | 2,872,118 |
| 2018-01-11 | 2018-01-09 | 4.083 | 527,169 | +5,020 | 1.06% | 2,152,498 |
| 2018-01-10 | 2018-01-08 | 4.023 | 522,149 | +13,054 | 1.05% | 2,100,801 |
| 2018-01-09 | 2018-01-05 | 3.944 | 509,095 | +502 | 1.03% | 2,007,720 |
| 2018-01-05 | 2018-01-03 | 3.964 | 508,593 | +502 | 1.03% | 2,015,870 |
| 2018-01-04 | 2018-01-02 | 4.063 | 508,091 | -753 | 1.02% | 2,064,480 |
| 2018-01-02 | 2017-12-28 | 3.924 | 508,844 | -251 | 1.03% | 1,996,595 |
| 2017-12-29 | 2017-12-27 | 3.984 | 509,095 | -6,527 | 1.03% | 2,028,000 |
| 2017-12-27 | 2017-12-21 | 4.003 | 515,622 | +6,025 | 1.04% | 2,064,270 |
| 2017-12-22 | 2017-12-20 | 3.984 | 509,597 | -25,103 | 1.03% | 2,030,000 |
| 2017-12-20 | 2017-12-18 | 3.984 | 534,700 | -754 | 1.08% | 2,129,998 |
| 2017-12-14 | 2017-12-12 | 3.964 | 535,454 | -251 | 1.08% | 2,122,337 |
| 2017-12-12 | 2017-12-08 | 3.984 | 535,705 | +754 | 1.08% | 2,134,002 |
| 2017-12-11 | 2017-12-07 | 3.984 | 534,951 | -9,038 | 1.08% | 2,130,998 |
| 2017-12-08 | 2017-12-06 | 3.924 | 543,989 | +3,515 | 1.10% | 2,134,496 |
| 2017-12-06 | 2017-12-04 | 3.984 | 540,474 | -502 | 1.09% | 2,152,999 |
| 2017-12-05 | 2017-12-01 | 3.964 | 540,976 | -2,260 | 1.09% | 2,144,224 |
| 2017-11-30 | 2017-11-28 | 3.904 | 543,236 | -5,020 | 1.10% | 2,120,722 |
| 2017-11-29 | 2017-11-27 | 3.964 | 548,256 | -251 | 1.11% | 2,173,079 |
| 2017-11-28 | 2017-11-24 | 3.944 | 548,507 | -6,778 | 1.11% | 2,163,149 |
| 2017-11-27 | 2017-11-23 | 3.924 | 555,285 | +8,033 | 1.12% | 2,178,820 |
| 2017-11-24 | 2017-11-22 | 3.984 | 547,252 | +251 | 1.10% | 2,180,000 |
| 2017-11-23 | 2017-11-21 | 3.944 | 547,001 | -1,506 | 1.10% | 2,157,210 |
| 2017-11-22 | 2017-11-20 | 3.964 | 548,507 | -3,515 | 1.11% | 2,174,074 |
| 2017-11-21 | 2017-11-17 | 3.984 | 552,022 | -3,514 | 1.11% | 2,199,001 |
| 2017-11-20 | 2017-11-16 | 4.023 | 555,536 | -3,013 | 1.12% | 2,235,129 |
| 2017-11-17 | 2017-11-15 | 3.884 | 558,549 | -2,008 | 1.13% | 2,169,377 |
| 2017-11-16 | 2017-11-14 | 3.824 | 560,557 | +3,264 | 1.13% | 2,143,681 |
| 2017-11-15 | 2017-11-13 | 4.043 | 557,293 | +4,769 | 1.12% | 2,253,298 |
| 2017-11-14 | 2017-11-10 | 4.083 | 552,524 | -11,296 | 1.11% | 2,256,026 |
| 2017-11-13 | 2017-11-09 | 4.003 | 563,820 | +3,012 | 1.14% | 2,257,229 |
| 2017-11-10 | 2017-11-08 | 4.183 | 560,808 | -8,535 | 1.13% | 2,345,701 |
| 2017-11-09 | 2017-11-07 | 4.282 | 569,343 | +1,004 | 1.15% | 2,438,100 |
| 2017-11-08 | 2017-11-06 | 4.382 | 568,339 | -3,765 | 1.15% | 2,490,401 |
| 2017-11-07 | 2017-11-03 | 4.342 | 572,104 | +502 | 1.15% | 2,484,109 |
| 2017-11-06 | 2017-11-02 | 4.223 | 571,602 | +502 | 1.15% | 2,413,619 |
| 2017-11-03 | 2017-11-01 | 4.262 | 571,100 | +1,506 | 1.15% | 2,434,249 |
| 2017-10-31 | 2017-10-27 | 4.382 | 569,594 | -15,313 | 1.15% | 2,495,900 |
| 2017-10-30 | 2017-10-26 | 4.402 | 584,907 | +38,157 | 1.18% | 2,574,650 |
| 2017-10-27 | 2017-10-25 | 4.382 | 546,750 | +1,004 | 1.10% | 2,395,800 |
| 2017-10-26 | 2017-10-24 | 4.282 | 545,746 | +2,259 | 1.10% | 2,337,051 |
| 2017-10-25 | 2017-10-23 | 4.422 | 543,487 | -4,016 | 1.10% | 2,403,152 |
| 2017-10-24 | 2017-10-20 | 4.402 | 547,503 | -753 | 1.10% | 2,410,005 |
| 2017-10-23 | 2017-10-19 | 4.442 | 548,256 | -1,506 | 1.11% | 2,435,159 |
| 2017-10-20 | 2017-10-18 | 4.561 | 549,762 | -2,260 | 1.11% | 2,507,548 |
| 2017-10-19 | 2017-10-17 | 4.521 | 552,022 | -2,761 | 1.11% | 2,495,866 |
| 2017-10-18 | 2017-10-16 | 4.541 | 554,783 | +7,029 | 1.12% | 2,519,400 |
| 2017-10-17 | 2017-10-13 | 4.541 | 547,754 | -2,510 | 1.10% | 2,487,479 |
| 2017-10-16 | 2017-10-12 | 4.481 | 550,264 | +22,090 | 1.11% | 2,465,998 |
| 2017-10-13 | 2017-10-11 | 4.302 | 528,174 | +5,523 | 1.06% | 2,272,322 |
| 2017-10-12 | 2017-10-10 | 4.262 | 522,651 | -4,016 | 1.05% | 2,227,741 |
| 2017-10-11 | 2017-10-09 | 4.322 | 526,667 | -16,569 | 1.06% | 2,276,328 |
| 2017-10-10 | 2017-10-06 | 4.402 | 543,236 | +3,013 | 1.10% | 2,391,222 |
| 2017-10-03 | 2017-09-28 | 4.541 | 540,223 | +2,510 | 1.09% | 2,453,279 |
| 2017-09-29 | 2017-09-27 | 4.641 | 537,713 | -2,510 | 1.08% | 2,495,431 |
| 2017-09-27 | 2017-09-25 | 4.641 | 540,223 | -5,021 | 1.09% | 2,507,079 |
| 2017-09-26 | 2017-09-22 | 4.641 | 545,244 | +4,770 | 1.10% | 2,530,381 |
| 2017-09-25 | 2017-09-21 | 4.641 | 540,474 | -502 | 1.09% | 2,508,244 |
| 2017-09-22 | 2017-09-20 | 4.681 | 540,976 | +2,008 | 1.09% | 2,532,124 |
| 2017-09-20 | 2017-09-18 | 4.780 | 538,968 | -2,008 | 1.09% | 2,576,400 |
| 2017-09-19 | 2017-09-15 | 4.621 | 540,976 | +2,008 | 1.09% | 2,499,799 |
| 2017-09-15 | 2017-09-13 | 4.740 | 538,968 | -1,757 | 1.09% | 2,554,930 |
| 2017-09-14 | 2017-09-12 | 4.701 | 540,725 | -753 | 1.09% | 2,541,719 |
| 2017-09-13 | 2017-09-11 | 4.780 | 541,478 | -502 | 1.09% | 2,588,399 |
| 2017-09-12 | 2017-09-08 | 4.720 | 541,980 | +1,255 | 1.09% | 2,558,413 |
| 2017-09-11 | 2017-09-07 | 4.720 | 540,725 | -3,766 | 1.09% | 2,552,489 |
| 2017-09-08 | 2017-09-06 | 4.462 | 544,491 | +2,009 | 1.10% | 2,429,281 |
| 2017-09-06 | 2017-09-04 | 4.621 | 542,482 | +3,012 | 1.09% | 2,506,758 |
| 2017-09-05 | 2017-09-01 | 4.601 | 539,470 | +6,778 | 1.09% | 2,482,095 |
| 2017-09-04 | 2017-08-31 | 4.641 | 532,692 | -4,017 | 1.07% | 2,472,129 |
| 2017-09-01 | 2017-08-30 | 4.621 | 536,709 | -1,004 | 1.08% | 2,480,081 |
| 2017-08-30 | 2017-08-28 | 4.661 | 537,713 | +1,004 | 1.08% | 2,506,141 |
| 2017-08-29 | 2017-08-25 | 4.581 | 536,709 | +1,004 | 1.08% | 2,458,701 |
| 2017-08-28 | 2017-08-24 | 4.621 | 535,705 | +7,782 | 1.08% | 2,475,442 |
| 2017-08-24 | 2017-08-21 | 4.900 | 527,923 | -4,016 | 1.06% | 2,586,692 |
| 2017-08-18 | 2017-08-16 | 4.840 | 531,939 | -6,527 | 1.07% | 2,574,585 |
| 2017-08-16 | 2017-08-14 | 4.780 | 538,466 | -251 | 1.09% | 2,574,000 |
| 2017-08-15 | 2017-08-11 | 4.800 | 538,717 | -35,145 | 1.09% | 2,585,930 |
| 2017-08-14 | 2017-08-10 | 4.720 | 573,862 | -17,823 | 1.16% | 2,708,912 |
| 2017-08-11 | 2017-08-09 | 5.079 | 591,685 | +6,527 | 1.19% | 3,005,175 |
| 2017-08-10 | 2017-08-08 | 5.477 | 585,158 | +502 | 1.18% | 3,205,125 |
| 2017-08-09 | 2017-08-07 | 5.278 | 584,656 | +1,757 | 1.18% | 3,085,925 |
| 2017-08-08 | 2017-08-04 | 5.477 | 582,899 | -16,066 | 1.18% | 3,192,751 |
| 2017-08-03 | 2017-08-01 | 5.477 | 598,965 | -1,506 | 1.21% | 3,280,751 |
| 2017-08-02 | 2017-07-31 | 5.477 | 600,471 | +6,778 | 1.21% | 3,289,000 |
| 2017-08-01 | 2017-07-28 | 5.677 | 593,693 | -1,255 | 1.20% | 3,370,124 |
| 2017-07-31 | 2017-07-27 | 5.677 | 594,948 | -2,009 | 1.20% | 3,377,248 |
| 2017-07-25 | 2017-07-21 | 5.577 | 596,957 | -753 | 1.20% | 3,329,202 |
| 2017-07-24 | 2017-07-20 | 5.577 | 597,710 | -16,066 | 1.20% | 3,333,402 |
| 2017-07-21 | 2017-07-19 | 5.577 | 613,776 | -753 | 1.24% | 3,423,001 |
| 2017-07-20 | 2017-07-18 | 5.577 | 614,529 | -10,041 | 1.24% | 3,427,200 |
| 2017-07-19 | 2017-07-17 | 5.477 | 624,570 | -4,519 | 1.26% | 3,420,999 |
| 2017-07-18 | 2017-07-14 | 5.577 | 629,089 | +1,255 | 1.27% | 3,508,401 |
| 2017-07-17 | 2017-07-13 | 5.577 | 627,834 | +11,297 | 1.27% | 3,501,402 |
| 2017-07-14 | 2017-07-12 | 5.776 | 616,537 | -753 | 1.24% | 3,561,199 |
| 2017-07-13 | 2017-07-11 | 5.776 | 617,290 | -10,042 | 1.24% | 3,565,548 |
| 2017-07-12 | 2017-07-10 | 5.677 | 627,332 | -502 | 1.26% | 3,561,077 |
| 2017-07-11 | 2017-07-07 | 5.677 | 627,834 | -1,506 | 1.27% | 3,563,927 |
| 2017-07-10 | 2017-07-06 | 5.876 | 629,340 | +7,280 | 1.27% | 3,697,826 |
| 2017-07-07 | 2017-07-05 | 5.776 | 622,060 | -7,029 | 1.25% | 3,593,100 |
| 2017-07-06 | 2017-07-04 | 5.677 | 629,089 | -16,066 | 1.27% | 3,571,051 |
| 2017-07-05 | 2017-07-03 | 6.075 | 645,155 | -502 | 1.54% | 3,919,250 |
| 2017-07-04 | 2017-06-30 | 5.975 | 645,657 | +27,865 | 1.54% | 3,858,000 |
| 2017-07-03 | 2017-06-29 | 5.876 | 617,792 | -753 | 1.47% | 3,629,973 |
| 2017-06-30 | 2017-06-28 | 5.975 | 618,545 | +2,259 | 1.47% | 3,695,997 |
| 2017-06-29 | 2017-06-27 | 6.174 | 616,286 | -26,861 | 1.47% | 3,805,249 |
| 2017-06-28 | 2017-06-26 | 6.872 | 643,147 | -2,510 | 1.53% | 4,419,452 |
| 2017-06-27 | 2017-06-23 | 6.772 | 645,657 | -5,523 | 1.54% | 4,372,400 |
| 2017-06-26 | 2017-06-22 | 7.071 | 651,180 | +26,108 | 1.55% | 4,604,352 |
| 2017-06-23 | 2017-06-21 | 6.872 | 625,072 | +49,453 | 1.49% | 4,295,248 |
| 2017-06-21 | 2017-06-19 | 5.776 | 575,619 | -2,761 | 1.37% | 3,324,851 |
| 2017-06-20 | 2017-06-16 | 5.975 | 578,380 | -1,506 | 1.38% | 3,455,999 |
| 2017-06-16 | 2017-06-14 | 5.975 | 579,886 | -753 | 1.38% | 3,464,998 |
| 2017-06-15 | 2017-06-13 | 5.677 | 580,639 | +2,008 | 1.38% | 3,296,022 |
| 2017-06-13 | 2017-06-09 | 5.776 | 578,631 | -6,527 | 1.38% | 3,342,249 |
| 2017-06-12 | 2017-06-08 | 5.776 | 585,158 | -502 | 1.39% | 3,379,950 |
| 2017-06-09 | 2017-06-07 | 5.776 | 585,660 | -1,004 | 1.44% | 3,382,849 |
| 2017-06-08 | 2017-06-06 | 5.776 | 586,664 | -5,021 | 1.44% | 3,388,649 |
| 2017-06-07 | 2017-06-05 | 5.876 | 591,685 | -5,523 | 1.45% | 3,476,575 |
| 2017-06-06 | 2017-06-02 | 5.776 | 597,208 | +23,597 | 1.47% | 3,449,552 |
| 2017-06-05 | 2017-06-01 | 5.975 | 573,611 | -251 | 1.41% | 3,427,503 |
| 2017-06-02 | 2017-05-31 | 6.174 | 573,862 | -251 | 1.41% | 3,543,303 |
| 2017-06-01 | 2017-05-29 | 5.975 | 574,113 | +1,005 | 1.41% | 3,430,502 |
| 2017-05-31 | 2017-05-26 | 5.975 | 573,108 | +251 | 1.41% | 3,424,497 |
| 2017-05-29 | 2017-05-25 | 5.876 | 572,857 | +1,255 | 1.41% | 3,365,947 |
| 2017-05-25 | 2017-05-23 | 5.975 | 571,602 | -2,260 | 1.41% | 3,415,498 |
| 2017-05-23 | 2017-05-19 | 5.975 | 573,862 | -3,263 | 1.50% | 3,429,003 |
| 2017-05-22 | 2017-05-18 | 5.975 | 577,125 | -3,263 | 1.51% | 3,448,500 |
| 2017-05-19 | 2017-05-17 | 5.975 | 580,388 | -502 | 1.52% | 3,467,997 |
| 2017-05-18 | 2017-05-16 | 5.975 | 580,890 | +1,004 | 1.52% | 3,470,997 |
| 2017-05-17 | 2017-05-15 | 5.975 | 579,886 | -2,009 | 1.52% | 3,464,998 |
| 2017-05-16 | 2017-05-12 | 5.975 | 581,895 | -1,255 | 1.53% | 3,477,002 |
| 2017-05-15 | 2017-05-11 | 6.174 | 583,150 | -6,276 | 1.53% | 3,600,651 |
| 2017-05-12 | 2017-05-10 | 6.075 | 589,426 | -16,317 | 1.54% | 3,580,702 |
| 2017-05-11 | 2017-05-09 | 6.075 | 605,743 | -9,539 | 1.59% | 3,679,826 |
| 2017-05-09 | 2017-05-05 | 6.075 | 615,282 | -251 | 1.61% | 3,737,775 |
| 2017-05-08 | 2017-05-04 | 5.975 | 615,533 | +15,313 | 1.61% | 3,678,000 |
| 2017-05-05 | 2017-05-02 | 6.174 | 600,220 | -2,008 | 1.57% | 3,706,050 |
| 2017-05-04 | 2017-04-28 | 5.975 | 602,228 | -1,255 | 1.58% | 3,598,498 |
| 2017-05-02 | 2017-04-27 | 5.975 | 603,483 | -3,013 | 1.58% | 3,605,997 |
| 2017-04-28 | 2017-04-26 | 5.975 | 606,496 | +1,506 | 1.59% | 3,624,001 |
| 2017-04-27 | 2017-04-25 | 5.975 | 604,990 | -1,004 | 1.59% | 3,615,002 |
| 2017-04-26 | 2017-04-24 | 5.975 | 605,994 | -1,506 | 1.59% | 3,621,001 |
| 2017-04-24 | 2017-04-20 | 5.975 | 607,500 | -5,021 | 1.59% | 3,630,000 |
| 2017-04-21 | 2017-04-19 | 5.975 | 612,521 | -40,165 | 1.61% | 3,660,002 |
| 2017-04-13 | 2017-04-11 | 6.174 | 652,686 | -5,021 | 1.71% | 4,030,000 |
| 2017-04-12 | 2017-04-10 | 6.174 | 657,707 | +7,280 | 1.72% | 4,061,002 |
| 2017-04-11 | 2017-04-07 | 6.274 | 650,427 | -1,506 | 1.70% | 4,080,827 |
| 2017-04-07 | 2017-04-05 | 6.374 | 651,933 | +4,770 | 1.71% | 4,155,201 |
| 2017-04-06 | 2017-04-03 | 6.274 | 647,163 | +1,506 | 1.70% | 4,060,349 |
| 2017-04-05 | 2017-03-31 | 6.374 | 645,657 | +1,255 | 1.69% | 4,115,200 |
| 2017-04-03 | 2017-03-30 | 6.174 | 644,402 | -1,506 | 1.69% | 3,978,851 |
| 2017-03-31 | 2017-03-29 | 6.473 | 645,908 | -5,774 | 1.69% | 4,181,125 |
| 2017-03-30 | 2017-03-28 | 6.374 | 651,682 | -3,263 | 1.71% | 4,153,601 |
| 2017-03-29 | 2017-03-27 | 6.672 | 654,945 | +7,531 | 1.72% | 4,370,073 |
| 2017-03-28 | 2017-03-24 | 6.872 | 647,414 | -3,766 | 1.70% | 4,448,773 |
| 2017-03-27 | 2017-03-23 | 7.170 | 651,180 | +1,004 | 1.71% | 4,669,202 |
| 2017-03-24 | 2017-03-22 | 6.971 | 650,176 | -2,510 | 1.70% | 4,532,503 |
| 2017-03-23 | 2017-03-21 | 7.071 | 652,686 | +56,231 | 1.71% | 4,615,000 |
| 2017-03-22 | 2017-03-20 | 6.573 | 596,455 | +48,450 | 1.56% | 3,920,403 |
| 2017-03-21 | 2017-03-17 | 6.274 | 548,005 | +2,259 | 1.44% | 3,438,224 |
| 2017-03-20 | 2017-03-16 | 6.274 | 545,746 | +5,272 | 1.43% | 3,424,051 |
| 2017-03-17 | 2017-03-15 | 6.174 | 540,474 | -18,577 | 1.42% | 3,337,149 |
| 2017-03-16 | 2017-03-14 | 5.876 | 559,051 | -2,510 | 1.47% | 3,284,827 |
| 2017-03-14 | 2017-03-10 | 6.274 | 561,561 | +7,531 | 1.47% | 3,523,275 |
| 2017-03-13 | 2017-03-09 | 6.872 | 554,030 | +2,510 | 1.45% | 3,807,075 |
| 2017-03-10 | 2017-03-08 | 6.872 | 551,520 | -8,535 | 1.45% | 3,789,828 |
| 2017-03-08 | 2017-03-06 | 6.872 | 560,055 | +2,260 | 1.47% | 3,848,477 |
| 2017-03-06 | 2017-03-02 | 6.971 | 557,795 | -16,569 | 1.46% | 3,888,497 |
| 2017-03-02 | 2017-02-28 | 7.071 | 574,364 | +3,013 | 1.51% | 4,061,203 |
| 2017-03-01 | 2017-02-27 | 7.170 | 571,351 | -1,506 | 1.50% | 4,096,798 |
| 2017-02-28 | 2017-02-24 | 7.370 | 572,857 | -1,256 | 1.50% | 4,221,697 |
| 2017-02-27 | 2017-02-23 | 7.270 | 574,113 | +502 | 1.50% | 4,173,778 |
| 2017-02-24 | 2017-02-22 | 7.370 | 573,611 | +754 | 1.50% | 4,227,253 |
| 2017-02-23 | 2017-02-21 | 7.170 | 572,857 | +251 | 1.50% | 4,107,597 |
| 2017-02-22 | 2017-02-20 | 7.270 | 572,606 | +4,518 | 1.50% | 4,162,822 |
| 2017-02-21 | 2017-02-17 | 7.270 | 568,088 | -18,074 | 1.49% | 4,129,976 |
| 2017-02-20 | 2017-02-16 | 6.971 | 586,162 | -9,037 | 1.54% | 4,086,249 |
| 2017-02-17 | 2017-02-15 | 7.071 | 595,199 | +753 | 1.56% | 4,208,522 |
| 2017-02-16 | 2017-02-14 | 6.971 | 594,446 | +2,259 | 1.56% | 4,143,998 |
| 2017-02-15 | 2017-02-13 | 6.971 | 592,187 | +6,276 | 1.55% | 4,128,250 |
| 2017-02-14 | 2017-02-10 | 7.170 | 585,911 | +14,058 | 1.54% | 4,201,199 |
| 2017-02-13 | 2017-02-09 | 7.569 | 571,853 | -14,560 | 1.50% | 4,328,198 |
| 2017-02-10 | 2017-02-08 | 6.971 | 586,413 | +1,506 | 1.54% | 4,087,998 |
| 2017-02-09 | 2017-02-07 | 6.971 | 584,907 | -5,523 | 1.53% | 4,077,500 |
| 2017-02-08 | 2017-02-06 | 7.071 | 590,430 | +2,511 | 1.55% | 4,174,802 |
| 2017-02-07 | 2017-02-03 | 7.170 | 587,919 | -22,091 | 1.54% | 4,215,597 |
| 2017-02-06 | 2017-02-02 | 7.370 | 610,010 | +15,815 | 1.60% | 4,495,498 |
| 2017-02-03 | 2017-02-01 | 7.270 | 594,195 | +1,757 | 1.56% | 4,319,773 |
| 2017-02-02 | 2017-01-27 | 7.270 | 592,438 | +1,757 | 1.55% | 4,307,000 |
| 2017-02-01 | 2017-01-25 | 7.370 | 590,681 | -502 | 1.55% | 4,353,052 |
| 2017-01-26 | 2017-01-24 | 7.469 | 591,183 | +8,033 | 1.55% | 4,415,626 |
| 2017-01-25 | 2017-01-23 | 7.469 | 583,150 | -251 | 1.53% | 4,355,627 |
| 2017-01-24 | 2017-01-20 | 7.569 | 583,401 | +2,008 | 1.53% | 4,415,601 |
| 2017-01-23 | 2017-01-19 | 7.469 | 581,393 | -2,510 | 1.52% | 4,342,503 |
| 2017-01-19 | 2017-01-17 | 7.668 | 583,903 | -17,321 | 1.53% | 4,477,551 |
| 2017-01-18 | 2017-01-16 | 7.170 | 601,224 | +2,510 | 1.58% | 4,310,999 |
| 2017-01-17 | 2017-01-13 | 7.370 | 598,714 | -502 | 1.57% | 4,412,251 |
| 2017-01-16 | 2017-01-12 | 7.469 | 599,216 | +2,761 | 1.57% | 4,475,626 |
| 2017-01-13 | 2017-01-11 | 7.469 | 596,455 | +20,083 | 1.56% | 4,455,003 |
| 2017-01-12 | 2017-01-10 | 7.768 | 576,372 | -14,309 | 1.51% | 4,477,201 |
| 2017-01-11 | 2017-01-09 | 7.569 | 590,681 | -3,263 | 1.55% | 4,470,702 |
| 2017-01-10 | 2017-01-06 | 7.370 | 593,944 | +2,259 | 1.56% | 4,377,098 |
| 2017-01-09 | 2017-01-05 | 7.668 | 591,685 | -51,713 | 1.55% | 4,537,226 |
| 2017-01-06 | 2017-01-04 | 7.967 | 643,398 | +44,182 | 1.69% | 5,126,002 |
| 2017-01-05 | 2017-01-03 | 6.971 | 599,216 | -1,255 | 1.57% | 4,177,251 |
| 2017-01-04 | 2016-12-30 | 6.971 | 600,471 | +11,045 | 1.57% | 4,185,999 |
| 2017-01-03 | 2016-12-29 | 6.971 | 589,426 | -9,539 | 1.54% | 4,109,003 |
| 2016-12-30 | 2016-12-28 | 6.872 | 598,965 | +12,301 | 1.57% | 4,115,851 |
| 2016-12-29 | 2016-12-23 | 7.469 | 586,664 | +14,309 | 1.54% | 4,381,873 |
| 2016-12-28 | 2016-12-22 | 8.266 | 572,355 | +4,267 | 1.50% | 4,730,997 |
| 2016-12-23 | 2016-12-21 | 8.764 | 568,088 | +87,360 | 1.49% | 4,978,602 |
| 2016-11-28 | 2016-11-24 | 8.863 | 480,728 | -15,062 | 1.26% | 4,260,872 |
| 2016-11-18 | 2016-11-16 | 8.863 | 495,790 | -1,445,951 | 1.30% | 4,394,372 |
| 2016-11-11 | 2016-11-09 | 8.863 | 1,941,741 | +3,515 | 5.09% | 17,210,378 |
| 2016-10-26 | 2016-10-24 | 8.863 | 1,938,226 | -409,184 | 5.08% | 17,179,223 |
| 2016-10-03 | 2016-09-29 | 8.863 | 2,347,410 | +9,288 | 6.15% | 20,805,974 |
| 2016-09-30 | 2016-09-28 | 9.162 | 2,338,122 | +24,350 | 6.13% | 21,422,201 |
| 2016-09-29 | 2016-09-27 | 9.660 | 2,313,772 | -15,313 | 6.06% | 22,351,228 |
| 2016-09-28 | 2016-09-26 | 9.660 | 2,329,085 | +1,004 | 6.10% | 22,499,153 |
| 2016-09-27 | 2016-09-23 | 9.859 | 2,328,081 | -2,761 | 6.10% | 22,953,154 |
| 2016-09-26 | 2016-09-22 | 9.859 | 2,330,842 | -47,194 | 6.11% | 22,980,376 |
| 2016-09-23 | 2016-09-21 | 9.959 | 2,378,036 | -1,757 | 6.23% | 23,682,498 |
| 2016-09-22 | 2016-09-20 | 9.959 | 2,379,793 | +25,354 | 6.24% | 23,699,996 |
| 2016-09-21 | 2016-09-19 | 10.357 | 2,354,439 | -12,803 | 6.17% | 24,385,399 |
| 2016-09-20 | 2016-09-15 | 9.959 | 2,367,242 | -41,420 | 6.20% | 23,575,003 |
| 2016-09-19 | 2016-09-14 | 9.859 | 2,408,662 | +16,066 | 6.31% | 23,747,623 |
| 2016-09-15 | 2016-09-13 | 10.556 | 2,392,596 | +13,054 | 6.27% | 25,257,149 |
| 2016-09-14 | 2016-09-12 | 10.556 | 2,379,542 | -3,013 | 6.24% | 25,119,346 |
| 2016-09-13 | 2016-09-09 | 10.756 | 2,382,555 | -9,539 | 6.24% | 25,625,703 |
| 2016-09-12 | 2016-09-08 | 10.955 | 2,392,094 | +379,060 | 6.27% | 26,204,750 |
| 2016-09-09 | 2016-09-07 | 11.353 | 2,013,034 | +17,070 | 5.28% | 22,854,149 |
| 2016-09-08 | 2016-09-06 | 11.751 | 1,995,964 | +34,141 | 5.23% | 23,455,452 |
| 2016-09-07 | 2016-09-05 | 11.154 | 1,961,823 | -7,029 | 5.14% | 21,881,996 |
| 2016-09-06 | 2016-09-02 | 10.955 | 1,968,852 | -15,815 | 5.16% | 21,568,247 |
| 2016-09-05 | 2016-09-01 | 10.955 | 1,984,667 | +14,560 | 5.20% | 21,741,496 |
| 2016-09-02 | 2016-08-31 | 11.751 | 1,970,107 | -13,556 | 5.16% | 23,151,595 |
| 2016-09-01 | 2016-08-30 | 11.951 | 1,983,663 | -13,807 | 5.20% | 23,705,997 |
| 2016-08-31 | 2016-08-29 | 11.951 | 1,997,470 | +15,815 | 5.23% | 23,871,000 |
| 2016-08-30 | 2016-08-26 | 10.556 | 1,981,655 | -1,004 | 5.19% | 20,919,100 |
| 2016-08-29 | 2016-08-25 | 9.859 | 1,982,659 | -5,021 | 5.20% | 19,547,549 |
| 2016-08-26 | 2016-08-24 | 9.859 | 1,987,680 | +1,506 | 5.21% | 19,597,052 |
| 2016-08-25 | 2016-08-23 | 10.158 | 1,986,174 | -22,593 | 5.21% | 20,175,605 |
| 2016-08-24 | 2016-08-22 | 10.158 | 2,008,767 | -11,045 | 5.26% | 20,405,105 |
| 2016-08-23 | 2016-08-19 | 10.357 | 2,019,812 | -68,532 | 5.29% | 20,919,600 |
| 2016-08-22 | 2016-08-18 | 10.158 | 2,088,344 | -8,033 | 5.47% | 21,213,450 |
| 2016-08-19 | 2016-08-17 | 10.357 | 2,096,377 | +9,037 | 5.49% | 21,712,599 |
| 2016-08-18 | 2016-08-16 | 10.756 | 2,087,340 | +9,790 | 5.47% | 22,450,501 |
| 2016-08-17 | 2016-08-15 | 9.760 | 2,077,550 | -18,074 | 5.44% | 20,276,204 |
| 2016-08-16 | 2016-08-12 | 9.959 | 2,095,624 | -3,263 | 5.49% | 20,870,000 |
| 2016-08-15 | 2016-08-11 | 10.158 | 2,098,887 | +7,029 | 5.50% | 21,320,546 |
| 2016-08-12 | 2016-08-10 | 9.660 | 2,091,858 | +16,317 | 5.48% | 20,207,520 |
| 2016-08-11 | 2016-08-09 | 10.955 | 2,075,541 | +1,004 | 5.44% | 22,736,996 |
| 2016-08-10 | 2016-08-08 | 11.154 | 2,074,537 | +1,506 | 5.44% | 23,139,198 |
| 2016-08-09 | 2016-08-05 | 12.150 | 2,073,031 | +7,531 | 5.43% | 25,186,900 |
| 2016-08-08 | 2016-08-04 | 12.747 | 2,065,500 | +55,227 | 5.41% | 26,329,600 |
| 2016-08-05 | 2016-08-03 | 15.337 | 2,010,273 | +91,627 | 5.27% | 30,830,804 |
| 2016-08-04 | 2016-08-01 | 10.357 | 1,918,646 | +289,692 | 5.03% | 19,871,804 |
| 2016-08-03 | 2016-07-29 | 6.971 | 1,628,954 | -446,838 | 4.27% | 11,355,753 |
| 2016-08-01 | 2016-07-28 | 10.756 | 2,075,792 | -867,571 | 5.44% | 22,326,296 |
| 2016-07-29 | 2016-07-27 | 45.412 | 2,943,363 | +502 | 7.71% | 133,665,018 |
| 2016-07-28 | 2016-07-26 | 49.794 | 2,942,861 | -4,016 | 7.71% | 146,537,523 |
| 2016-07-19 | 2016-07-15 | 55.770 | 2,946,877 | -481,984 | 7.72% | 164,345,996 |
| 2016-07-18 | 2016-07-14 | 56.965 | 3,428,861 | +2,511 | 8.99% | 195,323,726 |
| 2016-06-29 | 2016-06-27 | 57.761 | 3,426,350 | -80,331 | 8.98% | 197,910,488 |
| 2016-06-28 | 2016-06-24 | 57.164 | 3,506,681 | -92,380 | 9.19% | 200,455,162 |
| 2016-06-27 | 2016-06-23 | 57.761 | 3,599,061 | -25,103 | 9.43% | 207,886,503 |
| 2016-06-24 | 2016-06-22 | 57.960 | 3,624,164 | -60,248 | 9.50% | 210,058,335 |
| 2016-06-23 | 2016-06-21 | 58.160 | 3,684,412 | -9,539 | 9.66% | 214,284,189 |
| 2016-06-22 | 2016-06-20 | 58.359 | 3,693,951 | -4,017 | 9.68% | 215,574,724 |
| 2016-06-15 | 2016-06-13 | 58.757 | 3,697,968 | +481,983 | 9.69% | 217,282,251 |
| 2016-06-06 | 2016-06-02 | 59.753 | 3,215,985 | +8,536 | 8.43% | 192,165,030 |
| 2016-06-01 | 2016-05-30 | 60.351 | 3,207,449 | +5,020 | 8.41% | 193,571,527 |
| 2016-05-27 | 2016-05-25 | 60.948 | 3,202,429 | +40,166 | 8.39% | 195,182,117 |
| 2016-05-23 | 2016-05-19 | 61.147 | 3,162,263 | -502 | 9.84% | 193,363,924 |
| 2016-05-19 | 2016-05-17 | 62.143 | 3,162,765 | +30,123 | 9.84% | 196,544,369 |
| 2016-05-18 | 2016-05-16 | 61.147 | 3,132,642 | +60,248 | 9.75% | 191,552,679 |
| 2016-05-11 | 2016-05-09 | 63.139 | 3,072,394 | -502 | 9.56% | 193,988,176 |
| 2016-05-04 | 2016-04-29 | 64.533 | 3,072,896 | -753 | 9.56% | 198,304,222 |
| 2016-05-03 | 2016-04-28 | 63.537 | 3,073,649 | -753 | 9.57% | 195,291,815 |
| 2016-04-28 | 2016-04-26 | 58.956 | 3,074,402 | -2,008 | 9.57% | 181,255,608 |
| 2016-04-22 | 2016-04-20 | 66.127 | 3,076,410 | +100,413 | 9.57% | 203,432,992 |
| 2016-04-21 | 2016-04-19 | 66.326 | 2,975,997 | -351,446 | 9.26% | 197,385,757 |
| 2016-04-20 | 2016-04-18 | 66.326 | 3,327,443 | -502 | 10.36% | 220,695,738 |
| 2016-04-19 | 2016-04-15 | 66.724 | 3,327,945 | +426,756 | 10.36% | 222,054,733 |
| 2016-04-18 | 2016-04-14 | 66.724 | 2,901,189 | -2,510 | 9.03% | 193,579,747 |
| 2016-04-15 | 2016-04-13 | 66.525 | 2,903,699 | +502 | 9.04% | 193,168,875 |
| 2016-04-14 | 2016-04-12 | 64.733 | 2,903,197 | +2,510 | 9.04% | 187,931,230 |
| 2016-04-08 | 2016-04-06 | 66.724 | 2,900,687 | +502 | 9.03% | 193,546,251 |
| 2016-04-07 | 2016-04-05 | 67.322 | 2,900,185 | -2,008 | 9.03% | 195,245,706 |
| 2016-04-06 | 2016-04-01 | 68.119 | 2,902,193 | +251 | 9.03% | 197,693,088 |
| 2016-04-05 | 2016-03-31 | 68.119 | 2,901,942 | -251 | 9.03% | 197,675,990 |
| 2016-03-29 | 2016-03-23 | 69.513 | 2,902,193 | -251 | 9.03% | 201,739,437 |
| 2016-03-23 | 2016-03-21 | 70.110 | 2,902,444 | +35,144 | 9.03% | 203,491,185 |
| 2016-03-22 | 2016-03-18 | 70.708 | 2,867,300 | -7,029 | 8.92% | 202,740,529 |
| 2016-03-18 | 2016-03-16 | 69.911 | 2,874,329 | -10,041 | 8.95% | 200,947,534 |
| 2016-03-17 | 2016-03-15 | 69.513 | 2,884,370 | -1,506 | 8.98% | 200,500,511 |
| 2016-03-16 | 2016-03-14 | 67.720 | 2,885,876 | -14,058 | 8.98% | 195,431,998 |
| 2016-03-15 | 2016-03-11 | 68.318 | 2,899,934 | -753 | 9.03% | 198,116,808 |
| 2016-03-14 | 2016-03-10 | 66.724 | 2,900,687 | -22,342 | 9.03% | 193,546,251 |
| 2016-03-11 | 2016-03-09 | 64.135 | 2,923,029 | +9,790 | 9.10% | 187,468,405 |
| 2016-03-10 | 2016-03-08 | 64.334 | 2,913,239 | +566,331 | 9.07% | 187,420,773 |
| 2016-03-09 | 2016-03-07 | 66.326 | 2,346,908 | +502 | 7.30% | 155,660,846 |
| 2016-03-08 | 2016-03-04 | 69.114 | 2,346,406 | -1,004 | 7.30% | 162,170,451 |
| 2016-03-07 | 2016-03-03 | 67.521 | 2,347,410 | -33,639 | 7.31% | 158,499,442 |
| 2016-03-04 | 2016-03-02 | 64.733 | 2,381,049 | +754 | 7.41% | 154,131,279 |
| 2016-03-03 | 2016-03-01 | 63.338 | 2,380,295 | -503 | 7.41% | 150,763,771 |
| 2016-03-02 | 2016-02-29 | 62.342 | 2,380,798 | -502 | 7.41% | 148,424,630 |
| 2016-03-01 | 2016-02-26 | 58.956 | 2,381,300 | +1,256 | 7.41% | 140,392,824 |
| 2016-02-29 | 2016-02-25 | 57.761 | 2,380,044 | -251 | 7.41% | 137,474,476 |
| 2016-02-26 | 2016-02-24 | 54.375 | 2,380,295 | +301,239 | 7.41% | 129,429,275 |
| 2016-02-19 | 2016-02-17 | 53.977 | 2,079,056 | -251 | 6.47% | 112,221,112 |
| 2016-02-18 | 2016-02-16 | 54.973 | 2,079,307 | +3,264 | 6.47% | 114,305,410 |
| 2016-02-17 | 2016-02-15 | 54.973 | 2,076,043 | -13,807 | 6.46% | 114,125,979 |
| 2016-02-16 | 2016-02-12 | 54.375 | 2,089,850 | -251 | 6.50% | 113,636,239 |
| 2016-02-15 | 2016-02-11 | 54.973 | 2,090,101 | -1,004 | 6.50% | 114,898,787 |
| 2016-02-12 | 2016-02-05 | 56.765 | 2,091,105 | -2,762 | 6.51% | 118,702,479 |
| 2016-02-11 | 2016-02-04 | 56.965 | 2,093,867 | -2,510 | 6.52% | 119,276,315 |
| 2016-02-05 | 2016-02-03 | 56.367 | 2,096,377 | +251 | 6.52% | 118,166,646 |
| 2016-02-04 | 2016-02-02 | 56.566 | 2,096,126 | -753 | 6.52% | 118,569,998 |
| 2016-02-03 | 2016-02-01 | 55.371 | 2,096,879 | +28,869 | 6.53% | 116,106,693 |
| 2016-02-02 | 2016-01-29 | 54.774 | 2,068,010 | +22,091 | 6.44% | 113,272,482 |
| 2016-02-01 | 2016-01-28 | 53.180 | 2,045,919 | -14,058 | 6.37% | 108,802,478 |
| 2016-01-29 | 2016-01-27 | 49.794 | 2,059,977 | -1,506 | 6.41% | 102,574,986 |
| 2016-01-28 | 2016-01-26 | 41.827 | 2,061,483 | -1,005 | 6.42% | 86,225,980 |
| 2016-01-25 | 2016-01-21 | 39.636 | 2,062,488 | -1,004 | 6.42% | 81,749,216 |
| 2016-01-21 | 2016-01-19 | 39.238 | 2,063,492 | -502 | 6.42% | 80,967,010 |
| 2016-01-20 | 2016-01-18 | 37.047 | 2,063,994 | -1,506 | 6.42% | 76,464,607 |
| 2016-01-15 | 2016-01-13 | 36.449 | 2,065,500 | +686,826 | 6.43% | 75,286,200 |
| 2016-01-12 | 2016-01-08 | 36.848 | 1,378,674 | +754 | 4.29% | 50,801,016 |
| 2016-01-11 | 2016-01-07 | 37.246 | 1,377,920 | +251 | 4.29% | 51,322,133 |
| 2016-01-07 | 2016-01-05 | 36.649 | 1,377,669 | +5,020 | 4.29% | 50,489,585 |
| 2016-01-06 | 2016-01-04 | 37.644 | 1,372,649 | -49,955 | 4.27% | 51,672,609 |
| 2016-01-05 | 2015-12-31 | 37.844 | 1,422,604 | -13,305 | 4.43% | 53,836,487 |
| 2016-01-04 | 2015-12-29 | 38.242 | 1,435,909 | +1,004 | 4.47% | 54,911,997 |
| 2015-12-22 | 2015-12-18 | 39.636 | 1,434,905 | +189,530 | 4.47% | 56,874,202 |
| 2015-12-18 | 2015-12-16 | 39.437 | 1,245,375 | +502 | 3.88% | 49,113,900 |
| 2015-12-16 | 2015-12-14 | 38.840 | 1,244,873 | -1,757 | 3.87% | 48,350,253 |
| 2015-12-15 | 2015-12-11 | 38.840 | 1,246,630 | +251 | 3.88% | 48,418,494 |
| 2015-12-07 | 2015-12-03 | 39.437 | 1,246,379 | +1,004 | 3.88% | 49,153,495 |
| 2015-12-03 | 2015-12-01 | 40.632 | 1,245,375 | +1,004 | 3.88% | 50,602,200 |
| 2015-12-01 | 2015-11-27 | 40.831 | 1,244,371 | +5,021 | 3.87% | 50,809,255 |
| 2015-11-27 | 2015-11-25 | 40.831 | 1,239,350 | +240,992 | 3.86% | 50,604,242 |
| 2015-11-26 | 2015-11-24 | 40.831 | 998,358 | +2,510 | 3.11% | 40,764,231 |
| 2015-11-19 | 2015-11-17 | 38.640 | 995,848 | +251 | 3.10% | 38,479,895 |
| 2015-11-18 | 2015-11-16 | 38.242 | 995,597 | -17,075 | 3.10% | 38,073,596 |
| 2015-11-17 | 2015-11-13 | 38.840 | 1,012,672 | -3,263 | 3.15% | 39,331,680 |
| 2015-11-16 | 2015-11-12 | 39.437 | 1,015,935 | +18,576 | 3.16% | 40,065,466 |
| 2015-11-13 | 2015-11-11 | 38.640 | 997,359 | +251 | 3.10% | 38,538,280 |
| 2015-11-12 | 2015-11-10 | 38.840 | 997,108 | -6,311 | 3.10% | 38,727,182 |
| 2015-11-11 | 2015-11-09 | 38.840 | 1,003,419 | -3,569 | 3.12% | 38,972,298 |
| 2015-11-10 | 2015-11-06 | 40.234 | 1,006,988 | -20,490 | 3.13% | 40,514,898 |
| 2015-11-09 | 2015-11-05 | 39.636 | 1,027,478 | +25,856 | 3.20% | 40,725,338 |
| 2015-11-06 | 2015-11-04 | 39.238 | 1,001,622 | -2,259 | 3.12% | 39,301,504 |
| 2015-11-05 | 2015-11-03 | 39.238 | 1,003,881 | +6,524 | 3.12% | 39,390,142 |
| 2015-11-04 | 2015-11-02 | 40.035 | 997,357 | -19,837 | 3.10% | 39,928,757 |
| 2015-11-03 | 2015-10-30 | 40.831 | 1,017,194 | +4,770 | 3.17% | 41,533,329 |
| 2015-11-02 | 2015-10-29 | 40.831 | 1,012,424 | +13,556 | 3.15% | 41,338,563 |
| 2015-10-30 | 2015-10-28 | 40.632 | 998,868 | +1,511 | 3.11% | 40,586,103 |
| 2015-10-29 | 2015-10-27 | 40.632 | 997,357 | -2,967 | 3.10% | 40,524,708 |
| 2015-10-28 | 2015-10-26 | 40.831 | 1,000,324 | -799 | 3.11% | 40,844,505 |
| 2015-10-27 | 2015-10-23 | 40.632 | 1,001,123 | +251 | 3.12% | 40,677,729 |
| 2015-10-26 | 2015-10-22 | 40.831 | 1,000,872 | -9,539 | 3.11% | 40,866,881 |
| 2015-10-23 | 2015-10-20 | 40.831 | 1,010,411 | +1,004 | 3.14% | 41,256,370 |
| 2015-10-22 | 2015-10-19 | 41.030 | 1,009,407 | -3,514 | 3.14% | 41,416,426 |
| 2015-10-20 | 2015-10-16 | 41.230 | 1,012,921 | +12,049 | 3.15% | 41,762,358 |
| 2015-10-19 | 2015-10-15 | 41.230 | 1,000,872 | +1,005 | 3.11% | 41,265,582 |
| 2015-10-16 | 2015-10-14 | 41.429 | 999,867 | -12,984 | 3.11% | 41,423,297 |
| 2015-10-15 | 2015-10-13 | 41.429 | 1,012,851 | -24,099 | 3.15% | 41,961,208 |
| 2015-10-14 | 2015-10-12 | 42.026 | 1,036,950 | +28,116 | 3.23% | 43,579,211 |
| 2015-10-13 | 2015-10-09 | 42.026 | 1,008,834 | -20,498 | 3.14% | 42,397,598 |
| 2015-10-12 | 2015-10-08 | 41.230 | 1,029,332 | -8,284 | 3.20% | 42,438,977 |
| 2015-10-09 | 2015-10-07 | 41.827 | 1,037,616 | +12,551 | 3.23% | 43,400,531 |
| 2015-10-08 | 2015-10-06 | 42.026 | 1,025,065 | +16,317 | 3.19% | 43,079,728 |
| 2015-10-07 | 2015-10-05 | 42.425 | 1,008,748 | -21,749 | 3.14% | 42,795,823 |
| 2015-10-06 | 2015-10-02 | 41.230 | 1,030,497 | +1,506 | 3.21% | 42,487,010 |
| 2015-10-05 | 2015-09-30 | 41.230 | 1,028,991 | +5,523 | 3.20% | 42,424,918 |
| 2015-10-02 | 2015-09-29 | 41.827 | 1,023,468 | +21,338 | 3.19% | 42,808,760 |
| 2015-09-30 | 2015-09-25 | 42.026 | 1,002,130 | -1,506 | 3.12% | 42,115,854 |
| 2015-09-29 | 2015-09-24 | 41.827 | 1,003,636 | -8,254 | 3.12% | 41,979,244 |
| 2015-09-25 | 2015-09-23 | 42.425 | 1,011,890 | -26,359 | 3.15% | 42,929,121 |
| 2015-09-24 | 2015-09-22 | 42.624 | 1,038,249 | +7,280 | 3.23% | 44,254,189 |
| 2015-09-23 | 2015-09-21 | 42.425 | 1,030,969 | -3,765 | 3.21% | 43,738,542 |
| 2015-09-22 | 2015-09-18 | 41.827 | 1,034,734 | -23,621 | 3.22% | 43,279,985 |
| 2015-09-21 | 2015-09-17 | 41.628 | 1,058,355 | +20,333 | 3.29% | 44,057,185 |
| 2015-09-18 | 2015-09-16 | 41.429 | 1,038,022 | +11,548 | 3.23% | 43,004,013 |
| 2015-09-17 | 2015-09-15 | 39.835 | 1,026,474 | -251 | 3.19% | 40,889,993 |
| 2015-09-16 | 2015-09-14 | 40.035 | 1,026,725 | -20,334 | 3.20% | 41,104,492 |
| 2015-09-15 | 2015-09-11 | 40.234 | 1,047,059 | +20,083 | 3.26% | 42,127,105 |
| 2015-09-14 | 2015-09-10 | 39.835 | 1,026,976 | -10,042 | 3.20% | 40,909,990 |
| 2015-09-11 | 2015-09-09 | 40.433 | 1,037,018 | +8,033 | 3.23% | 41,929,668 |
| 2015-09-10 | 2015-09-08 | 40.035 | 1,028,985 | +4,017 | 3.20% | 41,194,970 |
| 2015-09-09 | 2015-09-07 | 40.035 | 1,024,968 | -251 | 3.19% | 41,034,151 |
| 2015-09-07 | 2015-09-02 | 40.035 | 1,025,219 | -2,510 | 3.19% | 41,044,200 |
| 2015-09-04 | 2015-09-01 | 40.234 | 1,027,729 | +4,518 | 3.20% | 41,349,386 |
| 2015-09-02 | 2015-08-31 | 40.831 | 1,023,211 | +251 | 3.18% | 41,779,010 |
| 2015-09-01 | 2015-08-28 | 41.628 | 1,022,960 | -3,765 | 3.18% | 42,583,762 |
| 2015-08-31 | 2015-08-27 | 40.831 | 1,026,725 | -502 | 3.20% | 41,922,492 |
| 2015-08-28 | 2015-08-26 | 39.636 | 1,027,227 | -2,511 | 3.20% | 40,715,389 |
| 2015-08-27 | 2015-08-25 | 37.445 | 1,029,738 | -6,275 | 3.20% | 38,558,815 |
| 2015-08-26 | 2015-08-24 | 37.047 | 1,036,013 | +708,415 | 3.22% | 38,381,084 |
| 2015-08-25 | 2015-08-21 | 38.043 | 327,598 | -5,774 | 1.02% | 12,462,745 |
| 2015-08-24 | 2015-08-20 | 39.636 | 333,372 | +2,241 | 1.04% | 13,213,604 |
| 2015-08-21 | 2015-08-19 | 40.632 | 331,131 | +8,426 | 1.03% | 13,454,547 |
| 2015-08-20 | 2015-08-18 | 39.835 | 322,705 | -5,979 | 1.00% | 12,855,080 |
| 2015-08-19 | 2015-08-17 | 41.628 | 328,684 | -5,272 | 1.02% | 13,682,452 |
| 2015-08-18 | 2015-08-14 | 41.628 | 333,956 | +8,787 | 1.04% | 13,901,915 |
| 2015-08-17 | 2015-08-13 | 41.429 | 325,169 | -11,473 | 1.01% | 13,471,364 |
| 2015-08-14 | 2015-08-12 | 40.632 | 336,642 | -6,527 | 1.05% | 13,678,471 |
| 2015-08-13 | 2015-08-11 | 42.425 | 343,169 | +1,758 | 1.07% | 14,558,839 |
| 2015-08-12 | 2015-08-10 | 41.628 | 341,411 | +15,313 | 1.06% | 14,212,251 |
| 2015-08-11 | 2015-08-07 | 40.632 | 326,098 | +3,514 | 1.01% | 13,250,046 |
| 2015-08-10 | 2015-08-06 | 40.632 | 322,584 | -6,241 | 1.00% | 13,107,265 |
| 2015-08-07 | 2015-08-05 | 40.433 | 328,825 | +5,322 | 1.02% | 13,295,356 |
| 2015-08-06 | 2015-08-04 | 41.030 | 323,503 | -7,616 | 1.01% | 13,273,475 |
| 2015-08-05 | 2015-08-03 | 40.632 | 331,119 | -2,741 | 1.03% | 13,454,060 |
| 2015-08-04 | 2015-07-31 | 42.226 | 333,860 | +3,263 | 1.04% | 14,097,410 |
| 2015-08-03 | 2015-07-30 | 41.628 | 330,597 | +5,754 | 1.03% | 13,762,086 |
| 2015-07-29 | 2015-07-27 | 41.429 | 324,843 | -10,433 | 1.01% | 13,457,858 |
| 2015-07-28 | 2015-07-24 | 44.217 | 335,276 | -2,762 | 1.04% | 14,824,994 |
| 2015-07-27 | 2015-07-23 | 43.022 | 338,038 | +4,268 | 1.05% | 14,543,146 |
| 2015-07-24 | 2015-07-22 | 41.030 | 333,770 | -753 | 1.04% | 13,694,734 |
| 2015-07-23 | 2015-07-21 | 41.030 | 334,523 | -1,004 | 1.04% | 13,725,630 |
| 2015-07-22 | 2015-07-20 | 40.433 | 335,527 | +4,016 | 1.04% | 13,566,337 |
| 2015-07-21 | 2015-07-17 | 39.238 | 331,511 | -1,506 | 1.03% | 13,007,782 |
| 2015-07-20 | 2015-07-16 | 38.441 | 333,017 | +296 | 1.04% | 12,801,557 |
| 2015-07-17 | 2015-07-15 | 37.047 | 332,721 | +67,277 | 1.04% | 12,326,286 |
| 2015-07-16 | 2015-07-14 | 38.640 | 265,444 | +8,033 | 0.83% | 10,256,844 |
| 2015-07-15 | 2015-07-13 | 39.238 | 257,411 | +8,882 | 0.80% | 10,100,257 |
| 2015-07-14 | 2015-07-10 | 39.636 | 248,529 | -753 | 0.77% | 9,850,749 |
| 2015-07-13 | 2015-07-09 | 36.449 | 249,282 | -271,618 | 0.78% | 9,086,175 |
| 2015-07-10 | 2015-07-08 | 33.462 | 520,900 | -61,805 | 1.62% | 17,430,214 |
| 2015-07-09 | 2015-07-07 | 39.835 | 582,705 | +48,838 | 1.81% | 23,212,281 |
| 2015-07-08 | 2015-07-06 | 40.035 | 533,867 | -8,385 | 1.66% | 21,373,135 |
| 2015-07-07 | 2015-07-03 | 41.827 | 542,252 | +23,112 | 1.69% | 22,680,861 |
| 2015-07-06 | 2015-07-02 | 45.612 | 519,140 | -6,783 | 1.62% | 23,678,766 |
| 2015-07-03 | 2015-06-30 | 48.201 | 525,923 | +502 | 1.64% | 25,349,921 |
| 2015-07-02 | 2015-06-29 | 48.002 | 525,421 | -36,355 | 1.64% | 25,221,073 |
| 2015-06-30 | 2015-06-26 | 51.786 | 561,776 | -5,774 | 1.75% | 29,092,137 |
| 2015-06-29 | 2015-06-25 | 54.774 | 567,550 | +503 | 1.77% | 31,086,792 |
| 2015-06-26 | 2015-06-24 | 54.574 | 567,047 | +6,024 | 1.76% | 30,946,298 |
| 2015-06-25 | 2015-06-23 | 54.375 | 561,023 | -20,017 | 1.75% | 30,505,799 |
| 2015-06-24 | 2015-06-22 | 54.973 | 581,040 | +5,774 | 1.81% | 31,941,419 |
| 2015-06-23 | 2015-06-19 | 50.392 | 575,266 | -16,568 | 1.79% | 28,988,672 |
| 2015-06-22 | 2015-06-18 | 47.802 | 591,834 | +19,329 | 1.84% | 28,291,127 |
| 2015-06-19 | 2015-06-17 | 46.408 | 572,505 | -30,897 | 1.78% | 26,568,944 |
| 2015-06-18 | 2015-06-16 | 45.014 | 603,402 | -4,769 | 1.88% | 27,161,533 |
| 2015-06-17 | 2015-06-15 | 45.014 | 608,171 | -3,766 | 1.89% | 27,376,204 |
| 2015-06-16 | 2015-06-12 | 46.010 | 611,937 | +28,116 | 1.90% | 28,155,146 |
| 2015-06-15 | 2015-06-11 | 45.014 | 583,821 | -3,013 | 1.82% | 26,280,114 |
| 2015-06-12 | 2015-06-10 | 45.014 | 586,834 | -12,888 | 1.83% | 26,415,741 |
| 2015-06-11 | 2015-06-09 | 46.408 | 599,722 | -1,405 | 1.87% | 27,832,037 |
| 2015-06-10 | 2015-06-08 | 47.404 | 601,127 | +15,714 | 1.87% | 28,495,894 |
| 2015-06-09 | 2015-06-05 | 46.010 | 585,413 | +1,346 | 1.82% | 26,934,780 |
| 2015-06-08 | 2015-06-04 | 44.217 | 584,067 | +2,087 | 1.82% | 25,825,856 |
| 2015-06-05 | 2015-06-03 | 45.811 | 581,980 | -4,082 | 1.81% | 26,660,911 |
| 2015-06-04 | 2015-06-02 | 46.010 | 586,062 | +3,163 | 1.82% | 26,964,640 |
| 2015-06-03 | 2015-06-01 | 46.408 | 582,899 | -13,059 | 1.81% | 27,051,311 |
| 2015-06-02 | 2015-05-29 | 47.205 | 595,958 | +2,260 | 1.85% | 28,132,161 |
| 2015-06-01 | 2015-05-28 | 45.412 | 593,698 | -6,020 | 1.85% | 26,961,219 |
| 2015-05-29 | 2015-05-27 | 46.607 | 599,718 | -27,614 | 1.87% | 27,951,301 |
| 2015-05-28 | 2015-05-26 | 47.205 | 627,332 | -46,126 | 1.95% | 29,613,168 |
| 2015-05-27 | 2015-05-22 | 48.002 | 673,458 | -5,728 | 2.10% | 32,327,093 |
| 2015-05-26 | 2015-05-21 | 46.807 | 679,186 | -12,803 | 2.11% | 31,790,377 |
| 2015-05-22 | 2015-05-20 | 48.201 | 691,989 | -753 | 2.15% | 33,354,439 |
| 2015-05-21 | 2015-05-19 | 48.002 | 692,742 | +5,523 | 2.16% | 33,252,756 |
| 2015-05-20 | 2015-05-18 | 47.006 | 687,219 | -8,787 | 2.14% | 32,303,252 |
| 2015-05-19 | 2015-05-15 | 46.607 | 696,006 | +22,091 | 2.17% | 32,439,035 |
| 2015-05-18 | 2015-05-14 | 47.404 | 673,915 | -26,812 | 2.10% | 31,946,344 |
| 2015-05-15 | 2015-05-13 | 46.408 | 700,727 | +15,313 | 2.18% | 32,519,500 |
| 2015-05-14 | 2015-05-12 | 47.205 | 685,414 | -34,803 | 2.13% | 32,354,926 |
| 2015-05-13 | 2015-05-11 | 47.603 | 720,217 | +9,790 | 2.24% | 34,284,700 |
| 2015-05-12 | 2015-05-08 | 45.811 | 710,427 | +1,255 | 2.21% | 32,545,158 |
| 2015-05-11 | 2015-05-07 | 44.616 | 709,172 | +8,059 | 2.21% | 31,640,161 |
| 2015-05-08 | 2015-05-06 | 49.197 | 701,113 | -10,544 | 2.18% | 34,492,451 |
| 2015-05-07 | 2015-05-05 | 48.998 | 711,657 | -15,815 | 2.21% | 34,869,436 |
| 2015-05-06 | 2015-05-04 | 51.188 | 727,472 | -13,556 | 2.26% | 37,238,184 |
| 2015-05-05 | 2015-04-30 | 47.802 | 741,028 | -2,259 | 2.31% | 35,422,968 |
| 2015-05-04 | 2015-04-29 | 48.599 | 743,287 | +2,761 | 2.31% | 36,123,136 |
| 2015-04-30 | 2015-04-28 | 48.998 | 740,526 | +60,248 | 2.30% | 36,283,946 |
| 2015-04-29 | 2015-04-27 | 44.217 | 680,278 | -34,919 | 2.12% | 30,080,045 |
| 2015-04-28 | 2015-04-24 | 42.226 | 715,197 | -16,318 | 2.23% | 30,199,561 |
| 2015-04-24 | 2015-04-22 | 43.022 | 731,515 | +2,260 | 2.28% | 31,471,401 |
| 2015-04-23 | 2015-04-21 | 40.831 | 729,255 | +18,325 | 2.27% | 29,776,412 |
| 2015-04-22 | 2015-04-20 | 40.632 | 710,930 | -6,537 | 2.21% | 28,886,578 |
| 2015-04-21 | 2015-04-17 | 42.624 | 717,467 | +5,774 | 2.23% | 30,581,219 |
| 2015-04-20 | 2015-04-16 | 42.823 | 711,693 | -5,508 | 2.21% | 30,476,862 |
| 2015-04-17 | 2015-04-15 | 39.437 | 717,201 | +22,341 | 2.23% | 28,284,282 |
| 2015-04-16 | 2015-04-14 | 41.827 | 694,860 | +31,380 | 2.16% | 29,064,021 |
| 2015-04-15 | 2015-04-13 | 42.425 | 663,480 | +9,944 | 2.06% | 28,147,934 |
| 2015-04-14 | 2015-04-10 | 42.425 | 653,536 | +31,225 | 2.03% | 27,726,063 |
| 2015-04-13 | 2015-04-09 | 44.416 | 622,311 | +2,259 | 1.94% | 27,640,852 |
| 2015-04-10 | 2015-04-08 | 45.213 | 620,052 | -10,794 | 1.93% | 28,034,516 |
| 2015-04-09 | 2015-04-02 | 44.416 | 630,846 | -6,025 | 1.96% | 28,019,947 |
| 2015-04-08 | 2015-04-01 | 41.827 | 636,871 | +2,008 | 1.98% | 26,638,506 |
| 2015-04-02 | 2015-03-31 | 38.043 | 634,863 | -12,300 | 1.98% | 24,151,965 |
| 2015-04-01 | 2015-03-30 | 37.047 | 647,163 | +1,004 | 2.01% | 23,975,392 |
| 2015-03-31 | 2015-03-27 | 36.051 | 646,159 | -8,535 | 2.01% | 23,294,697 |
| 2015-03-30 | 2015-03-26 | 31.868 | 654,694 | +25,354 | 2.04% | 20,863,993 |
| 2015-03-27 | 2015-03-25 | 30.076 | 629,340 | +72,298 | 1.96% | 18,927,854 |
| 2015-03-26 | 2015-03-24 | 28.681 | 557,042 | +3,263 | 1.73% | 15,976,790 |
| 2015-03-25 | 2015-03-23 | 28.881 | 553,779 | -16,819 | 1.72% | 15,993,502 |
| 2015-03-24 | 2015-03-20 | 28.482 | 570,598 | +14,058 | 1.78% | 16,251,946 |
| 2015-03-23 | 2015-03-19 | 27.486 | 556,540 | +5,773 | 1.73% | 15,297,292 |
| 2015-03-20 | 2015-03-18 | 27.088 | 550,767 | -2,259 | 1.71% | 14,919,213 |
| 2015-03-19 | 2015-03-17 | 26.690 | 553,026 | -63,762 | 1.72% | 14,760,105 |
| 2015-03-18 | 2015-03-16 | 27.686 | 616,788 | +7,280 | 1.92% | 17,076,144 |
| 2015-03-17 | 2015-03-13 | 25.295 | 609,508 | +4,016 | 1.90% | 15,417,793 |
| 2015-03-16 | 2015-03-12 | 25.096 | 605,492 | +5,272 | 1.88% | 15,195,607 |
| 2015-03-13 | 2015-03-11 | 25.096 | 600,220 | -9,037 | 1.87% | 15,063,299 |
| 2015-03-12 | 2015-03-10 | 25.096 | 609,257 | +3,765 | 1.90% | 15,290,094 |
| 2015-03-11 | 2015-03-09 | 25.295 | 605,492 | +1,004 | 1.88% | 15,316,207 |
| 2015-03-10 | 2015-03-06 | 25.495 | 604,488 | +76,565 | 1.88% | 15,411,210 |
| 2015-03-09 | 2015-03-05 | 26.092 | 527,923 | +2,260 | 1.64% | 13,774,663 |
| 2015-03-06 | 2015-03-04 | 26.690 | 525,663 | -251 | 1.64% | 14,029,794 |
| 2015-03-05 | 2015-03-03 | 26.291 | 525,914 | -9,791 | 1.64% | 13,826,993 |
| 2015-03-03 | 2015-02-27 | 25.694 | 535,705 | +503 | 1.67% | 13,764,312 |
| 2015-03-02 | 2015-02-26 | 25.893 | 535,202 | +8,535 | 1.67% | 13,857,988 |
| 2015-02-27 | 2015-02-25 | 26.491 | 526,667 | +1,004 | 1.64% | 13,951,691 |
| 2015-02-26 | 2015-02-24 | 26.690 | 525,663 | -2,008 | 1.64% | 14,029,794 |
| 2015-02-25 | 2015-02-23 | 26.690 | 527,671 | +2,008 | 1.64% | 14,083,387 |
| 2015-02-24 | 2015-02-18 | 26.491 | 525,663 | +12,049 | 1.64% | 13,925,094 |
| 2015-02-17 | 2015-02-13 | 26.291 | 513,614 | -2,259 | 1.60% | 13,503,610 |
| 2015-02-16 | 2015-02-12 | 26.291 | 515,873 | -13,054 | 1.61% | 13,563,002 |
| 2015-02-13 | 2015-02-11 | 27.287 | 528,927 | +4,017 | 1.65% | 14,432,959 |
| 2015-02-12 | 2015-02-10 | 27.287 | 524,910 | +12,049 | 1.63% | 14,323,347 |
| 2015-02-11 | 2015-02-09 | 26.889 | 512,861 | +1,256 | 1.60% | 13,790,262 |
| 2015-02-10 | 2015-02-06 | 26.690 | 511,605 | +3,012 | 1.59% | 13,654,590 |
| 2015-02-09 | 2015-02-05 | 27.088 | 508,593 | +3,514 | 1.58% | 13,776,801 |
| 2015-02-06 | 2015-02-04 | 27.885 | 505,079 | -9,790 | 1.57% | 14,084,014 |
| 2015-02-05 | 2015-02-03 | 27.088 | 514,869 | -11,798 | 1.60% | 13,946,805 |
| 2015-02-04 | 2015-02-02 | 25.495 | 526,667 | -1,758 | 1.64% | 13,427,191 |
| 2015-02-02 | 2015-01-29 | 25.495 | 528,425 | +21,338 | 1.64% | 13,472,011 |
| 2015-01-30 | 2015-01-28 | 25.295 | 507,087 | +10,544 | 1.58% | 12,827,006 |
| 2015-01-29 | 2015-01-27 | 25.096 | 496,543 | -8,787 | 1.55% | 12,461,390 |
| 2015-01-28 | 2015-01-26 | 25.096 | 505,330 | +1,005 | 1.57% | 12,681,911 |
| 2015-01-27 | 2015-01-23 | 25.096 | 504,325 | +16,568 | 1.57% | 12,656,690 |
| 2015-01-26 | 2015-01-22 | 23.702 | 487,757 | -3,013 | 1.52% | 11,560,845 |
| 2015-01-22 | 2015-01-20 | 23.901 | 490,770 | +20,083 | 1.53% | 11,730,009 |
| 2015-01-21 | 2015-01-19 | 23.702 | 470,687 | +753 | 1.46% | 11,156,250 |
| 2015-01-20 | 2015-01-16 | 24.100 | 469,934 | -9,288 | 1.46% | 11,325,603 |
| 2015-01-19 | 2015-01-15 | 23.304 | 479,222 | +28,618 | 1.49% | 11,167,647 |
| 2015-01-16 | 2015-01-14 | 25.295 | 450,604 | -11,799 | 1.40% | 11,398,241 |
| 2015-01-15 | 2015-01-13 | 25.096 | 462,403 | -12,803 | 1.44% | 11,604,603 |
| 2015-01-14 | 2015-01-12 | 24.499 | 475,206 | -10,041 | 1.48% | 11,641,960 |
| 2015-01-13 | 2015-01-09 | 23.702 | 485,247 | +29,622 | 1.51% | 11,501,352 |
| 2015-01-12 | 2015-01-08 | 25.495 | 455,625 | +35,145 | 1.42% | 11,616,000 |
| 2015-01-09 | 2015-01-07 | 23.702 | 420,480 | -1,256 | 1.31% | 9,966,241 |
| 2015-01-08 | 2015-01-06 | 23.702 | 421,736 | +503 | 1.31% | 9,996,011 |
| 2015-01-07 | 2015-01-05 | 23.901 | 421,233 | +2,259 | 1.31% | 10,067,989 |
| 2015-01-06 | 2015-01-02 | 23.702 | 418,974 | +1,255 | 1.30% | 9,930,546 |
| 2015-01-05 | 2014-12-31 | 23.304 | 417,719 | +2,008 | 1.30% | 9,734,400 |
| 2015-01-02 | 2014-12-29 | 22.507 | 415,711 | -753 | 1.29% | 9,356,406 |
| 2014-12-30 | 2014-12-24 | 22.706 | 416,464 | +7,782 | 1.30% | 9,456,304 |
| 2014-12-29 | 2014-12-22 | 22.706 | 408,682 | -1,506 | 1.27% | 9,279,604 |
| 2014-12-23 | 2014-12-19 | 22.507 | 410,188 | +1,004 | 1.28% | 9,232,100 |
| 2014-12-22 | 2014-12-18 | 23.503 | 409,184 | +3,013 | 1.27% | 9,617,003 |
| 2014-12-19 | 2014-12-17 | 23.901 | 406,171 | -5,523 | 1.26% | 9,707,988 |
| 2014-12-18 | 2014-12-16 | 23.901 | 411,694 | +7,531 | 1.28% | 9,839,995 |
| 2014-12-17 | 2014-12-15 | 23.304 | 404,163 | -7,280 | 1.26% | 9,418,495 |
| 2014-12-16 | 2014-12-12 | 20.117 | 411,443 | +502 | 1.28% | 8,276,946 |
| 2014-12-15 | 2014-12-11 | 19.519 | 410,941 | -4,519 | 1.28% | 8,021,298 |
| 2014-12-12 | 2014-12-10 | 19.121 | 415,460 | +3,515 | 1.29% | 7,944,006 |
| 2014-12-11 | 2014-12-09 | 18.922 | 411,945 | +2,510 | 1.28% | 7,794,745 |
| 2014-12-10 | 2014-12-08 | 20.515 | 409,435 | +251 | 1.27% | 8,399,652 |
| 2014-12-09 | 2014-12-05 | 21.909 | 409,184 | +502 | 1.27% | 8,965,003 |
| 2014-12-08 | 2014-12-04 | 21.113 | 408,682 | +1,004 | 1.27% | 8,628,404 |
| 2014-12-05 | 2014-12-03 | 20.515 | 407,678 | -2,008 | 1.27% | 8,363,606 |
| 2014-12-04 | 2014-12-02 | 22.109 | 409,686 | +4,519 | 1.28% | 9,057,601 |
| 2014-12-03 | 2014-12-01 | 23.503 | 405,167 | -2,009 | 1.26% | 9,522,592 |
| 2014-12-02 | 2014-11-28 | 24.300 | 407,176 | +13,054 | 1.27% | 9,894,209 |
| 2014-12-01 | 2014-11-27 | 23.702 | 394,122 | -1,004 | 1.23% | 9,341,502 |
| 2014-11-28 | 2014-11-26 | 22.109 | 395,126 | -7,280 | 1.23% | 8,735,699 |
| 2014-11-27 | 2014-11-25 | 22.109 | 402,406 | -2,761 | 1.25% | 8,896,650 |
| 2014-11-26 | 2014-11-24 | 18.324 | 405,167 | +2,259 | 1.26% | 7,424,393 |
| 2014-11-25 | 2014-11-21 | 17.926 | 402,908 | +1,757 | 1.25% | 7,222,499 |
| 2014-11-24 | 2014-11-20 | 17.926 | 401,151 | +2,008 | 1.25% | 7,191,003 |
| 2014-11-21 | 2014-11-19 | 17.727 | 399,143 | -1,757 | 1.24% | 7,075,508 |
| 2014-11-20 | 2014-11-18 | 17.528 | 400,900 | -1,004 | 1.25% | 7,026,804 |
| 2014-11-19 | 2014-11-17 | 17.328 | 401,904 | +4,519 | 1.25% | 6,964,351 |
| 2014-11-18 | 2014-11-14 | 17.528 | 397,385 | -1,507 | 1.24% | 6,965,194 |
| 2014-11-17 | 2014-11-13 | 17.129 | 398,892 | +4,770 | 1.24% | 6,832,708 |
| 2014-11-14 | 2014-11-12 | 16.930 | 394,122 | -2,761 | 1.23% | 6,672,502 |
| 2014-11-13 | 2014-11-11 | 16.930 | 396,883 | +502 | 1.24% | 6,719,246 |
| 2014-11-12 | 2014-11-10 | 17.328 | 396,381 | -3,515 | 1.23% | 6,868,647 |
| 2014-11-10 | 2014-11-06 | 16.532 | 399,896 | +1,004 | 1.24% | 6,610,956 |
| 2014-11-06 | 2014-11-04 | 16.333 | 398,892 | +1,507 | 1.24% | 6,514,908 |
| 2014-11-05 | 2014-11-03 | 16.133 | 397,385 | -19,079 | 1.24% | 6,411,145 |
| 2014-11-03 | 2014-10-30 | 15.934 | 416,464 | -2,008 | 1.30% | 6,636,003 |
| 2014-10-31 | 2014-10-29 | 15.934 | 418,472 | -1,004 | 1.30% | 6,667,998 |
| 2014-10-30 | 2014-10-28 | 16.133 | 419,476 | +9,288 | 1.31% | 6,767,546 |
| 2014-10-27 | 2014-10-23 | 15.337 | 410,188 | +1,255 | 1.28% | 6,290,900 |
| 2014-10-24 | 2014-10-22 | 15.337 | 408,933 | +20,334 | 1.27% | 6,271,652 |
| 2014-10-23 | 2014-10-21 | 14.938 | 388,599 | +1,255 | 1.21% | 5,804,997 |
| 2014-10-22 | 2014-10-20 | 15.735 | 387,344 | +502 | 1.21% | 6,094,850 |
| 2014-10-21 | 2014-10-17 | 17.129 | 386,842 | +292,956 | 1.20% | 6,626,301 |
| 2014-10-20 | 2014-10-16 | 15.536 | 93,886 | -2,009 | 0.29% | 1,458,594 |
| 2014-10-17 | 2014-10-15 | 14.938 | 95,895 | +12,050 | 0.30% | 1,432,506 |
| 2014-10-16 | 2014-10-14 | 14.540 | 83,845 | -502 | 0.26% | 1,219,099 |
| 2014-10-13 | 2014-10-09 | 14.142 | 84,347 | +502 | 0.26% | 1,192,798 |
| 2014-10-10 | 2014-10-08 | 14.142 | 83,845 | -1,004 | 0.26% | 1,185,699 |
| 2014-10-09 | 2014-10-07 | 13.942 | 84,849 | +1,004 | 0.26% | 1,182,998 |
| 2014-10-08 | 2014-10-06 | 13.942 | 83,845 | -2,008 | 0.26% | 1,168,999 |
| 2014-10-07 | 2014-10-03 | 13.743 | 85,853 | -8,786 | 0.27% | 1,179,896 |
| 2014-10-06 | 2014-09-30 | 13.146 | 94,639 | -49,203 | 0.29% | 1,244,094 |
| 2014-10-03 | 2014-09-29 | 13.544 | 143,842 | -2,259 | 0.45% | 1,948,201 |
| 2014-09-29 | 2014-09-25 | 13.544 | 146,101 | -4,017 | 0.45% | 1,978,797 |
| 2014-09-25 | 2014-09-23 | 13.743 | 150,118 | -1,757 | 0.47% | 2,063,103 |
| 2014-09-24 | 2014-09-22 | 13.146 | 151,875 | +502 | 0.47% | 1,996,500 |
| 2014-09-23 | 2014-09-19 | 13.345 | 151,373 | -1,757 | 0.47% | 2,020,051 |
| 2014-09-19 | 2014-09-17 | 13.544 | 153,130 | +502 | 0.48% | 2,073,998 |
| 2014-09-17 | 2014-09-15 | 13.743 | 152,628 | +1,757 | 0.47% | 2,097,599 |
| 2014-09-16 | 2014-09-12 | 13.942 | 150,871 | -1,757 | 0.47% | 2,103,502 |
| 2014-09-15 | 2014-09-11 | 13.942 | 152,628 | +1,757 | 0.47% | 2,127,999 |
| 2014-09-12 | 2014-09-10 | 14.142 | 150,871 | -502 | 0.47% | 2,133,552 |
| 2014-09-11 | 2014-09-08 | 14.142 | 151,373 | -2,259 | 0.47% | 2,140,651 |
| 2014-09-10 | 2014-09-05 | 14.142 | 153,632 | -1,004 | 0.48% | 2,172,597 |
| 2014-09-08 | 2014-09-04 | 14.341 | 154,636 | +1,506 | 0.48% | 2,217,595 |
| 2014-09-05 | 2014-09-03 | 14.142 | 153,130 | -3,515 | 0.48% | 2,165,498 |
| 2014-09-04 | 2014-09-02 | 13.544 | 156,645 | -502 | 0.49% | 2,121,605 |
| 2014-09-02 | 2014-08-29 | 13.544 | 157,147 | -502 | 0.49% | 2,128,404 |
| 2014-09-01 | 2014-08-28 | 13.146 | 157,649 | +251 | 0.49% | 2,072,403 |
| 2014-08-29 | 2014-08-27 | 13.544 | 157,398 | +1,758 | 0.49% | 2,131,804 |
| 2014-08-28 | 2014-08-26 | 13.544 | 155,640 | +1,004 | 0.48% | 2,107,993 |
| 2014-08-27 | 2014-08-25 | 14.142 | 154,636 | -7,280 | 0.48% | 2,186,795 |
| 2014-08-26 | 2014-08-22 | 13.743 | 161,916 | -753 | 0.50% | 2,225,246 |
| 2014-08-25 | 2014-08-21 | 13.743 | 162,669 | +6,275 | 0.51% | 2,235,594 |
| 2014-08-22 | 2014-08-20 | 13.743 | 156,394 | -1,255 | 0.49% | 2,149,356 |
| 2014-08-21 | 2014-08-19 | 14.142 | 157,649 | +7,531 | 0.49% | 2,229,403 |
| 2014-08-20 | 2014-08-18 | 14.938 | 150,118 | +8,033 | 0.47% | 2,242,503 |
| 2014-08-19 | 2014-08-15 | 14.739 | 142,085 | +2,009 | 0.44% | 2,094,204 |
| 2014-08-13 | 2014-08-11 | 14.739 | 140,076 | -754 | 0.44% | 2,064,593 |
| 2014-08-11 | 2014-08-07 | 14.938 | 140,830 | +1,005 | 0.44% | 2,103,757 |
| 2014-08-07 | 2014-08-05 | 15.137 | 139,825 | +251 | 0.44% | 2,116,594 |
| 2014-08-04 | 2014-07-31 | 15.934 | 139,574 | -502 | 0.43% | 2,223,994 |
| 2014-08-01 | 2014-07-30 | 15.735 | 140,076 | +1,004 | 0.44% | 2,204,093 |
| 2014-07-31 | 2014-07-29 | 15.735 | 139,072 | -1,004 | 0.43% | 2,188,295 |
| 2014-07-28 | 2014-07-24 | 15.735 | 140,076 | +6,777 | 0.44% | 2,204,093 |
| 2014-07-25 | 2014-07-23 | 15.536 | 133,299 | -753 | 0.41% | 2,070,907 |
| 2014-07-24 | 2014-07-22 | 15.137 | 134,052 | -2,008 | 0.42% | 2,029,205 |
| 2014-07-23 | 2014-07-21 | 14.938 | 136,060 | -1,757 | 0.42% | 2,032,501 |
| 2014-07-21 | 2014-07-17 | 14.540 | 137,817 | -2,762 | 0.43% | 2,003,848 |
| 2014-07-18 | 2014-07-16 | 14.142 | 140,579 | -1,255 | 0.44% | 1,988,007 |
| 2014-07-17 | 2014-07-15 | 14.142 | 141,834 | +4,017 | 0.44% | 2,005,755 |
| 2014-07-15 | 2014-07-11 | 14.739 | 137,817 | -502 | 0.43% | 2,031,298 |
| 2014-07-11 | 2014-07-09 | 14.540 | 138,319 | -4,268 | 0.43% | 2,011,147 |
| 2014-07-10 | 2014-07-08 | 14.142 | 142,587 | -502 | 0.44% | 2,016,403 |
| 2014-07-09 | 2014-07-07 | 13.942 | 143,089 | +2,510 | 0.45% | 1,995,002 |
| 2014-07-07 | 2014-07-03 | 13.743 | 140,579 | +1,507 | 0.44% | 1,932,007 |
| 2014-07-04 | 2014-07-02 | 13.942 | 139,072 | -1,255 | 0.43% | 1,938,996 |
| 2014-07-02 | 2014-06-27 | 13.942 | 140,327 | +1,004 | 0.44% | 1,956,493 |
| 2014-06-27 | 2014-06-25 | 13.942 | 139,323 | -1,004 | 0.43% | 1,942,495 |
| 2014-06-26 | 2014-06-24 | 13.942 | 140,327 | -503 | 0.44% | 1,956,493 |
| 2014-06-23 | 2014-06-19 | 13.942 | 140,830 | -4,769 | 0.44% | 1,963,506 |
| 2014-06-20 | 2014-06-18 | 13.942 | 145,599 | -753 | 0.45% | 2,029,998 |
| 2014-06-19 | 2014-06-17 | 13.942 | 146,352 | -502 | 0.46% | 2,040,496 |
| 2014-06-18 | 2014-06-16 | 13.743 | 146,854 | -7,029 | 0.46% | 2,018,245 |
| 2014-06-17 | 2014-06-13 | 14.341 | 153,883 | +251 | 0.48% | 2,206,796 |
| 2014-06-16 | 2014-06-12 | 13.942 | 153,632 | +15,313 | 0.48% | 2,141,997 |
| 2014-06-13 | 2014-06-11 | 14.142 | 138,319 | +2,008 | 0.43% | 1,956,047 |
| 2014-06-10 | 2014-06-06 | 12.947 | 136,311 | -3,514 | 0.42% | 1,764,751 |
| 2014-06-09 | 2014-06-05 | 12.548 | 139,825 | -251 | 0.44% | 1,754,545 |
| 2014-06-06 | 2014-06-04 | 12.548 | 140,076 | +16,568 | 0.44% | 1,757,694 |
| 2014-06-05 | 2014-06-03 | 12.947 | 123,508 | -1,757 | 0.38% | 1,598,997 |
| 2014-06-04 | 2014-05-30 | 12.747 | 125,265 | -1,507 | 0.39% | 1,596,794 |
| 2014-06-03 | 2014-05-29 | 12.548 | 126,772 | -2,761 | 0.39% | 1,590,754 |
| 2014-05-30 | 2014-05-28 | 12.349 | 129,533 | +3,514 | 0.40% | 1,599,599 |
| 2014-05-29 | 2014-05-27 | 12.747 | 126,019 | -502 | 0.39% | 1,606,405 |
| 2014-05-28 | 2014-05-26 | 13.146 | 126,521 | -3,514 | 0.39% | 1,663,204 |
| 2014-05-27 | 2014-05-23 | 13.146 | 130,035 | -1,004 | 0.40% | 1,709,398 |
| 2014-05-26 | 2014-05-22 | 12.947 | 131,039 | +502 | 0.41% | 1,696,497 |
| 2014-05-23 | 2014-05-21 | 12.947 | 130,537 | -502 | 0.41% | 1,689,998 |
| 2014-05-22 | 2014-05-20 | 12.548 | 131,039 | -251 | 0.41% | 1,644,297 |
| 2014-05-20 | 2014-05-16 | 12.349 | 131,290 | +753 | 0.41% | 1,621,296 |
| 2014-05-19 | 2014-05-15 | 12.349 | 130,537 | -1,757 | 0.41% | 1,611,998 |
| 2014-05-15 | 2014-05-13 | 12.150 | 132,294 | +753 | 0.41% | 1,607,345 |
| 2014-05-14 | 2014-05-12 | 12.150 | 131,541 | +1,506 | 0.41% | 1,598,196 |
| 2014-05-13 | 2014-05-09 | 12.150 | 130,035 | -502 | 0.40% | 1,579,898 |
| 2014-05-09 | 2014-05-07 | 12.150 | 130,537 | +251 | 0.41% | 1,585,998 |
| 2014-05-05 | 2014-04-30 | 12.349 | 130,286 | +251 | 0.41% | 1,608,898 |
| 2014-05-02 | 2014-04-29 | 11.951 | 130,035 | +1,255 | 0.40% | 1,553,999 |
| 2014-04-30 | 2014-04-28 | 12.150 | 128,780 | +251 | 0.40% | 1,564,651 |
| 2014-04-29 | 2014-04-25 | 12.548 | 128,529 | -1,004 | 0.40% | 1,612,801 |
| 2014-04-28 | 2014-04-24 | 12.150 | 129,533 | -1,255 | 0.40% | 1,573,799 |
| 2014-04-25 | 2014-04-23 | 12.150 | 130,788 | +251 | 0.41% | 1,589,047 |
| 2014-04-24 | 2014-04-22 | 12.150 | 130,537 | -753 | 0.41% | 1,585,998 |
| 2014-04-23 | 2014-04-17 | 11.951 | 131,290 | -502 | 0.41% | 1,568,997 |
| 2014-04-17 | 2014-04-15 | 12.150 | 131,792 | -1,758 | 0.41% | 1,601,246 |
| 2014-04-16 | 2014-04-14 | 11.951 | 133,550 | -251 | 0.42% | 1,596,005 |
| 2014-04-15 | 2014-04-11 | 12.747 | 133,801 | +1,507 | 0.42% | 1,705,605 |
| 2014-04-14 | 2014-04-10 | 12.947 | 132,294 | -5,021 | 0.41% | 1,712,745 |
| 2014-04-10 | 2014-04-08 | 12.947 | 137,315 | -502 | 0.43% | 1,777,749 |
| 2014-04-09 | 2014-04-07 | 12.747 | 137,817 | +3,263 | 0.43% | 1,756,798 |
| 2014-04-08 | 2014-04-04 | 13.146 | 134,554 | -1,255 | 0.42% | 1,768,804 |
| 2014-04-07 | 2014-04-03 | 12.947 | 135,809 | -1,757 | 0.42% | 1,758,251 |
| 2014-04-04 | 2014-04-02 | 12.747 | 137,566 | +2,008 | 0.43% | 1,753,599 |
| 2014-04-03 | 2014-04-01 | 13.544 | 135,558 | +1,757 | 0.42% | 1,836,002 |
| 2014-04-02 | 2014-03-31 | 16.731 | 133,801 | -17,572 | 0.42% | 2,238,606 |
| 2014-04-01 | 2014-03-28 | 11.951 | 151,373 | -5,021 | 0.47% | 1,809,001 |
| 2014-03-31 | 2014-03-27 | 11.552 | 156,394 | -13,053 | 0.49% | 1,806,705 |
| 2014-03-28 | 2014-03-26 | 12.947 | 169,447 | -251 | 0.53% | 2,193,746 |
| 2014-03-27 | 2014-03-25 | 12.947 | 169,698 | +6,275 | 0.53% | 2,196,996 |
| 2014-03-26 | 2014-03-24 | 13.544 | 163,423 | -1,255 | 0.51% | 2,213,406 |
| 2014-03-25 | 2014-03-21 | 13.345 | 164,678 | -2,008 | 0.51% | 2,197,604 |
| 2014-03-24 | 2014-03-20 | 13.345 | 166,686 | +1,004 | 0.52% | 2,224,401 |
| 2014-03-18 | 2014-03-14 | 13.146 | 165,682 | -1,757 | 0.52% | 2,178,002 |
| 2014-03-17 | 2014-03-13 | 13.544 | 167,439 | -2,259 | 0.52% | 2,267,799 |
| 2014-03-14 | 2014-03-12 | 13.345 | 169,698 | +8,284 | 0.53% | 2,264,595 |
| 2014-03-13 | 2014-03-11 | 13.942 | 161,414 | +4,769 | 0.50% | 2,250,496 |
| 2014-03-12 | 2014-03-10 | 13.942 | 156,645 | +12,552 | 0.49% | 2,184,005 |
| 2014-03-11 | 2014-03-07 | 13.942 | 144,093 | -5,523 | 0.45% | 2,009,000 |
| 2014-03-10 | 2014-03-06 | 13.743 | 149,616 | -2,510 | 0.47% | 2,056,204 |
| 2014-03-07 | 2014-03-05 | 13.942 | 152,126 | -1,506 | 0.47% | 2,121,000 |
| 2014-03-05 | 2014-03-03 | 13.942 | 153,632 | +7,029 | 0.48% | 2,141,997 |
| 2014-03-04 | 2014-02-28 | 14.739 | 146,603 | -18,075 | 0.46% | 2,160,795 |
| 2014-03-03 | 2014-02-27 | 14.341 | 164,678 | -9,037 | 0.51% | 2,361,605 |
| 2014-02-28 | 2014-02-26 | 15.536 | 173,715 | +5,021 | 0.54% | 2,698,802 |
| 2014-02-27 | 2014-02-25 | 15.536 | 168,694 | +2,259 | 0.52% | 2,620,797 |
| 2014-02-26 | 2014-02-24 | 15.536 | 166,435 | -1,506 | 0.52% | 2,585,701 |
| 2014-02-25 | 2014-02-21 | 16.731 | 167,941 | -5,272 | 0.52% | 2,809,798 |
| 2014-02-24 | 2014-02-20 | 13.544 | 173,213 | -1,255 | 0.54% | 2,346,003 |
| 2014-02-21 | 2014-02-19 | 13.544 | 174,468 | +2,510 | 0.54% | 2,363,000 |
| 2014-02-20 | 2014-02-18 | 13.743 | 171,958 | -13,053 | 0.54% | 2,363,255 |
| 2014-02-19 | 2014-02-17 | 14.142 | 185,011 | -6,778 | 0.58% | 2,616,345 |
| 2014-02-18 | 2014-02-14 | 13.544 | 191,789 | +502 | 0.60% | 2,597,597 |
| 2014-02-17 | 2014-02-13 | 13.345 | 191,287 | +3,765 | 0.60% | 2,552,697 |
| 2014-02-14 | 2014-02-12 | 13.544 | 187,522 | +26,610 | 0.58% | 2,539,804 |
| 2014-02-13 | 2014-02-11 | 13.743 | 160,912 | +2,259 | 0.50% | 2,211,447 |
| 2014-02-12 | 2014-02-10 | 13.544 | 158,653 | -1,506 | 0.49% | 2,148,801 |
| 2014-02-11 | 2014-02-07 | 13.544 | 160,159 | -2,259 | 0.50% | 2,169,199 |
| 2014-02-10 | 2014-02-06 | 13.942 | 162,418 | +1,757 | 0.51% | 2,264,495 |
| 2014-02-07 | 2014-02-05 | 13.345 | 160,661 | +3,263 | 0.50% | 2,143,998 |
| 2014-02-06 | 2014-02-04 | 14.142 | 157,398 | -2,761 | 0.49% | 2,225,854 |
| 2014-02-05 | 2014-01-30 | 14.540 | 160,159 | -6,025 | 0.50% | 2,328,699 |
| 2014-02-04 | 2014-01-28 | 13.345 | 166,184 | -8,284 | 0.52% | 2,217,702 |
| 2014-01-29 | 2014-01-27 | 12.947 | 174,468 | -12,552 | 0.54% | 2,258,750 |
| 2014-01-28 | 2014-01-24 | 13.345 | 187,020 | +8,535 | 0.58% | 2,495,755 |
| 2014-01-27 | 2014-01-23 | 14.540 | 178,485 | +2,260 | 0.56% | 2,595,157 |
| 2014-01-24 | 2014-01-22 | 14.739 | 176,225 | +10,041 | 0.55% | 2,597,397 |
| 2014-01-23 | 2014-01-21 | 14.938 | 166,184 | +1,255 | 0.52% | 2,482,502 |
| 2014-01-22 | 2014-01-20 | 14.142 | 164,929 | +12,552 | 0.51% | 2,332,354 |
| 2014-01-21 | 2014-01-17 | 15.536 | 152,377 | +4,267 | 0.47% | 2,367,299 |
| 2014-01-20 | 2014-01-16 | 16.731 | 148,110 | +4,519 | 0.46% | 2,478,008 |
| 2014-01-17 | 2014-01-15 | 17.727 | 143,591 | +1,757 | 0.45% | 2,545,402 |
| 2014-01-16 | 2014-01-14 | 18.922 | 141,834 | -11,798 | 0.44% | 2,683,756 |
| 2014-01-15 | 2014-01-13 | 18.723 | 153,632 | +21,087 | 0.48% | 2,876,396 |
| 2014-01-14 | 2014-01-10 | 20.316 | 132,545 | -37,404 | 0.41% | 2,692,791 |
| 2014-01-13 | 2014-01-09 | 20.914 | 169,949 | +15,313 | 0.53% | 3,554,242 |
| 2014-01-09 | 2014-01-07 | 18.922 | 154,636 | -18,828 | 0.48% | 2,925,993 |
| 2014-01-08 | 2014-01-06 | 22.308 | 173,464 | +58,240 | 0.54% | 3,869,604 |
| 2014-01-07 | 2014-01-03 | 17.528 | 115,224 | +5,774 | 0.36% | 2,019,597 |
| 2014-01-06 | 2014-01-02 | 13.345 | 109,450 | +12,049 | 0.34% | 1,460,594 |
| 2014-01-03 | 2013-12-31 | 13.544 | 97,401 | 0.30% | 1,319,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy