History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 144,500 +0 0.09% 58,523
2025-10-13 2025-10-09 0.405 144,500 +0 0.09% 58,523
2025-10-10 2025-10-08 0.410 144,500 +0 0.09% 59,245
2025-10-09 2025-10-06 0.395 144,500 +0 0.09% 57,078
2025-10-08 2025-10-03 0.395 144,500 +0 0.09% 57,078
2025-10-06 2025-10-02 0.400 144,500 +0 0.09% 57,800
2025-10-03 2025-09-30 0.390 144,500 +0 0.09% 56,355
2025-10-02 2025-09-29 0.390 144,500 +0 0.09% 56,355
2025-09-30 2025-09-26 0.390 144,500 +0 0.09% 56,355
2025-09-29 2025-09-25 0.390 144,500 +0 0.09% 56,355
2025-09-26 2025-09-24 0.375 144,500 +0 0.09% 54,188
2025-09-25 2025-09-23 0.395 144,500 +0 0.09% 57,078
2025-09-24 2025-09-22 0.410 144,500 +0 0.09% 59,245
2025-09-23 2025-09-19 0.380 144,500 +0 0.09% 54,910
2025-09-22 2025-09-18 0.395 144,500 +0 0.09% 57,078
2025-09-19 2025-09-17 0.385 144,500 +0 0.09% 55,632
2025-09-18 2025-09-16 0.385 144,500 +0 0.09% 55,632
2025-09-17 2025-09-15 0.415 144,500 +0 0.09% 59,968
2025-09-16 2025-09-12 0.420 144,500 +0 0.09% 60,690
2025-09-15 2025-09-11 0.390 144,500 +0 0.09% 56,355
2025-09-12 2025-09-10 0.400 144,500 +0 0.09% 57,800
2025-09-11 2025-09-09 0.390 144,500 +0 0.09% 56,355
2025-09-10 2025-09-08 0.410 144,500 +0 0.09% 59,245
2025-09-09 2025-09-05 0.470 144,500 +0 0.09% 67,915
2025-09-08 2025-09-04 0.480 144,500 +0 0.09% 69,360
2025-09-05 2025-09-03 0.480 144,500 +0 0.09% 69,360
2025-09-04 2025-09-02 0.475 144,500 +0 0.09% 68,638
2025-09-03 2025-09-01 0.485 144,500 +0 0.09% 70,082
2025-09-02 2025-08-29 0.530 144,500 +0 0.09% 76,585
2025-09-01 2025-08-28 0.520 144,500 +0 0.09% 75,140
2025-08-29 2025-08-27 0.530 144,500 +0 0.09% 76,585
2025-08-28 2025-08-26 0.530 144,500 +0 0.09% 76,585
2025-08-27 2025-08-25 0.530 144,500 +0 0.09% 76,585
2025-08-26 2025-08-22 0.570 144,500 +0 0.09% 82,365
2025-08-25 2025-08-21 0.540 144,500 -40,000 0.09% 78,030
2025-08-20 2025-08-18 0.570 184,500 -10,000 0.11% 105,165
2025-08-15 2025-08-13 0.495 194,500 -30,000 0.12% 96,278
2025-08-05 2025-08-01 0.520 224,500 +70,000 0.13% 116,740
2025-07-24 2025-07-22 0.560 154,500 -60,000 0.09% 86,520
2025-07-23 2025-07-21 0.590 214,500 -250,000 0.13% 126,555
2025-07-22 2025-07-18 0.540 464,500 -25,000 0.28% 250,830
2025-07-17 2025-07-15 0.550 489,500 -30,000 0.29% 269,225
2025-07-14 2025-07-10 0.600 519,500 +35,000 0.31% 311,700
2025-07-09 2025-07-07 0.500 484,500 +275,000 0.29% 242,250
2025-07-08 2025-07-04 0.475 209,500 +65,000 0.13% 99,512
2025-06-17 2025-06-13 0.480 144,500 -70,000 0.09% 69,360
2025-06-16 2025-06-12 0.480 214,500 +70,000 0.13% 102,960
2025-06-10 2025-06-06 0.680 144,500 -385,000 0.09% 98,260
2025-06-09 2025-06-05 0.590 529,500 -40,000 0.32% 312,405
2025-06-05 2025-06-03 0.410 569,500 +395,000 0.34% 233,495
2025-06-02 2025-05-29 0.275 174,500 -270,000 0.10% 47,988
2025-05-28 2025-05-26 0.182 444,500 -55,000 0.27% 80,899
2025-05-23 2025-05-21 0.141 499,500 -100,000 0.30% 70,430
2025-05-22 2025-05-20 0.148 599,500 +100,000 0.36% 88,726
2025-05-21 2025-05-19 0.138 499,500 +55,000 0.30% 68,931
2025-05-20 2025-05-16 0.169 444,500 +300,000 0.27% 75,120
2025-05-19 2025-05-15 0.260 144,500 -82,500 0.09% 37,570
2025-05-14 2025-05-12 0.410 227,000 +35,000 0.14% 93,070
2024-04-17 2024-04-15 0.400 192,000 -25,250 0.23% 76,800
2024-03-28 2024-03-26 0.402 217,250 +894 0.26% 87,259
2023-07-14 2023-07-12 0.592 216,356 -2,490 0.26% 128,178
2023-05-31 2023-05-29 0.387 218,846 -64,732 0.32% 84,604
2023-05-30 2023-05-25 0.437 283,578 +60,749 0.41% 123,866
2023-03-02 2023-02-28 0.538 222,829 -996 0.32% 119,832
2023-03-01 2023-02-27 0.558 223,825 -1,854 0.32% 124,826
2022-09-23 2022-09-21 0.837 225,679 -15,062 0.32% 188,790
2021-08-26 2021-08-24 1.753 240,741 -1,004 0.34% 421,961
2021-06-21 2021-06-17 1.773 241,745 -1,506 0.35% 428,535
2021-05-21 2021-05-18 1.972 243,251 +2,510 0.35% 479,655
2021-05-18 2021-05-14 1.932 240,741 +2,511 0.34% 465,116
2021-05-03 2021-04-29 2.510 238,230 -5,021 0.34% 597,869
2021-04-16 2021-04-14 1.534 243,251 +5,021 0.35% 373,065
2021-02-24 2021-02-22 1.394 238,230 -2,260 0.34% 332,149
2021-02-05 2021-02-03 1.235 240,490 +32,133 0.34% 296,980
2021-01-19 2021-01-15 1.573 208,357 +5,020 0.30% 327,849
2021-01-05 2020-12-31 1.952 203,337 +28,618 0.29% 396,900
2020-09-08 2020-09-04 2.490 174,719 +25,605 0.25% 435,000
2020-07-03 2020-06-30 2.788 149,114 +4,017 0.21% 415,801
2020-06-26 2020-06-23 2.390 145,097 +4,016 0.21% 346,800
2020-05-20 2020-05-18 2.848 141,081 -1,004 0.20% 401,831
2020-05-14 2020-05-12 2.888 142,085 -251 0.20% 410,351
2020-04-16 2020-04-14 2.828 142,336 -1,506 0.20% 402,571
2020-04-15 2020-04-09 2.788 143,842 -4,268 0.21% 401,100
2020-03-31 2020-03-27 3.047 148,110 -7,530 0.21% 451,352
2019-11-29 2019-11-27 3.585 155,640 -5,021 0.22% 557,998
2019-11-11 2019-11-07 3.426 160,661 +7,531 0.23% 550,399
2019-11-07 2019-11-05 3.386 153,130 +2,510 0.22% 518,499
2019-11-04 2019-10-31 3.745 150,620 -1,004 0.22% 564,001
2019-10-30 2019-10-28 3.426 151,624 -3,765 0.22% 519,440
2019-10-15 2019-10-11 3.386 155,389 +2,761 0.22% 526,148
2019-10-04 2019-10-02 3.585 152,628 +1,506 0.22% 547,200
2019-09-19 2019-09-17 3.426 151,122 +251 0.22% 517,720
2019-09-13 2019-09-11 3.605 150,871 +2,008 0.22% 543,905
2019-06-27 2019-06-25 3.585 148,863 -5,020 0.21% 533,701
2019-06-24 2019-06-20 3.864 153,883 -8,033 0.22% 594,609
2019-03-25 2019-03-21 4.362 161,916 +5,020 0.27% 706,274
2019-03-19 2019-03-15 4.561 156,896 +6,276 0.26% 715,627
2019-03-05 2019-03-01 4.043 150,620 +2,510 0.25% 609,001
2019-02-11 2019-02-04 4.043 148,110 +5,021 0.25% 598,852
2019-01-21 2019-01-17 4.183 143,089 +5,021 0.24% 598,501
2018-12-19 2018-12-17 4.043 138,068 -1,004 0.23% 558,249
2018-11-30 2018-11-28 4.063 139,072 -2,511 0.23% 565,079
2018-11-12 2018-11-08 4.282 141,583 -1,757 0.24% 606,302
2018-10-29 2018-10-25 4.322 143,340 -502 0.24% 619,536
2018-10-26 2018-10-24 3.964 143,842 -6,527 0.24% 570,135
2018-10-24 2018-10-22 4.163 150,369 -9,037 0.25% 625,956
2018-10-19 2018-10-16 4.681 159,406 +7,029 0.27% 746,125
2018-09-24 2018-09-20 4.581 152,377 -4,017 0.26% 698,050
2018-08-24 2018-08-22 4.183 156,394 +5,021 0.26% 654,152
2018-07-13 2018-07-11 4.661 151,373 -3,263 0.25% 705,510
2018-06-22 2018-06-20 4.561 154,636 -7,531 0.26% 705,318
2018-06-19 2018-06-14 4.820 162,167 +7,531 0.27% 781,658
2018-05-31 2018-05-29 5.577 154,636 -1,004 0.26% 862,398
2018-05-15 2018-05-11 5.477 155,640 +502 0.26% 852,497
2018-05-09 2018-05-07 5.876 155,138 -2,260 0.26% 911,547
2018-04-27 2018-04-25 5.577 157,398 -4,016 0.26% 877,802
2018-04-06 2018-04-03 7.170 161,414 +8,535 0.27% 1,157,398
2018-04-04 2018-03-29 7.170 152,879 -251 0.26% 1,096,199
2018-04-03 2018-03-28 7.370 153,130 -3,013 0.26% 1,128,499
2018-03-29 2018-03-27 7.967 156,143 +7,029 0.26% 1,244,003
2018-03-28 2018-03-26 8.266 149,114 +5,272 0.25% 1,232,553
2018-03-27 2018-03-23 7.967 143,842 +2,008 0.24% 1,146,000
2018-03-22 2018-03-20 7.867 141,834 -10,041 0.24% 1,115,878
2018-03-19 2018-03-15 7.170 151,875 +1,757 0.26% 1,089,000
2018-03-15 2018-03-13 7.370 150,118 -8,786 0.25% 1,106,302
2018-03-14 2018-03-12 6.374 158,904 -20,585 0.27% 1,012,800
2018-03-12 2018-03-08 5.278 179,489 -9,539 0.30% 947,377
2018-03-09 2018-03-07 5.278 189,028 +12,050 0.32% 997,726
2018-03-08 2018-03-06 5.079 176,978 -45,688 0.30% 898,873
2018-02-23 2018-02-21 4.262 222,666 -6,527 0.45% 949,089
2018-02-22 2018-02-20 4.143 229,193 -7,029 0.46% 949,519
2018-02-09 2018-02-07 4.083 236,222 -5,021 0.48% 964,525
2018-02-06 2018-02-02 4.103 241,243 -8,033 0.49% 989,831
2018-01-26 2018-01-24 4.442 249,276 +502 0.50% 1,107,196
2018-01-24 2018-01-22 4.442 248,774 -10,041 0.50% 1,104,966
2018-01-23 2018-01-19 4.322 258,815 -20,083 0.52% 1,118,635
2018-01-15 2018-01-11 4.382 278,898 -5,020 0.56% 1,222,101
2018-01-12 2018-01-10 4.701 283,918 +21,086 0.57% 1,334,578
2018-01-11 2018-01-09 4.083 262,832 +3,013 0.53% 1,073,177
2017-12-20 2017-12-18 3.984 259,819 -2,511 0.52% 1,034,999
2017-12-11 2017-12-07 3.984 262,330 -1,506 0.53% 1,045,002
2017-11-22 2017-11-20 3.964 263,836 -17,070 0.53% 1,045,746
2017-11-16 2017-11-14 3.824 280,906 +1,506 0.57% 1,074,240
2017-11-14 2017-11-10 4.083 279,400 -2,008 0.56% 1,140,826
2017-11-13 2017-11-09 4.003 281,408 -5,021 0.57% 1,126,605
2017-11-09 2017-11-07 4.282 286,429 +5,021 0.58% 1,226,576
2017-11-08 2017-11-06 4.382 281,408 +10,543 0.57% 1,233,100
2017-10-30 2017-10-26 4.402 270,865 -5,020 0.55% 1,192,296
2017-09-25 2017-09-21 4.641 275,885 +5,020 0.56% 1,280,333
2017-09-15 2017-09-13 4.740 270,865 -12,300 0.55% 1,284,012
2017-09-14 2017-09-12 4.701 283,165 -6,527 0.57% 1,331,039
2017-09-05 2017-09-01 4.601 289,692 -502 0.58% 1,332,869
2017-09-04 2017-08-31 4.641 290,194 +502 0.59% 1,346,739
2017-08-24 2017-08-21 4.900 289,692 -5,021 0.58% 1,419,419
2017-08-21 2017-08-17 4.900 294,713 +8,033 0.59% 1,444,021
2017-08-15 2017-08-11 4.800 286,680 +7,531 0.58% 1,376,111
2017-08-11 2017-08-09 5.079 279,149 -4,016 0.56% 1,417,801
2017-08-09 2017-08-07 5.278 283,165 +2,008 0.57% 1,494,598
2017-08-07 2017-08-03 5.477 281,157 +2,761 0.57% 1,540,000
2017-08-02 2017-07-31 5.477 278,396 +1,507 0.56% 1,524,877
2017-07-17 2017-07-13 5.577 276,889 +7,531 0.56% 1,544,197
2017-07-04 2017-06-30 5.975 269,358 +4,016 0.64% 1,609,497
2017-07-03 2017-06-29 5.876 265,342 +5,021 0.63% 1,559,075
2017-06-29 2017-06-27 6.174 260,321 -35,145 0.62% 1,607,348
2017-06-27 2017-06-23 6.772 295,466 +38,157 0.70% 2,000,901
2017-06-26 2017-06-22 7.071 257,309 -19,078 0.61% 1,819,376
2017-06-23 2017-06-21 6.872 276,387 -10,042 0.66% 1,899,222
2017-06-22 2017-06-20 5.776 286,429 -5,020 0.68% 1,654,452
2017-06-16 2017-06-14 5.975 291,449 -2,511 0.69% 1,741,498
2017-06-14 2017-06-12 5.577 293,960 +5,021 0.70% 1,639,402
2017-06-13 2017-06-09 5.776 288,939 -1,004 0.69% 1,668,950
2017-06-09 2017-06-07 5.776 289,943 +5,020 0.71% 1,674,749
2017-05-31 2017-05-26 5.975 284,923 -64,766 0.70% 1,702,503
2017-05-25 2017-05-23 5.975 349,689 +6,527 0.86% 2,089,500
2017-05-24 2017-05-22 5.975 343,162 +5,020 0.86% 2,050,499
2017-05-22 2017-05-18 5.975 338,142 -54,474 0.89% 2,020,503
2017-05-19 2017-05-17 5.975 392,616 -11,045 1.03% 2,346,002
2017-05-18 2017-05-16 5.975 403,661 -20,334 1.06% 2,411,999
2017-05-12 2017-05-10 6.075 423,995 -5,020 1.11% 2,575,726
2017-05-02 2017-04-27 5.975 429,015 +7,530 1.12% 2,563,497
2017-04-28 2017-04-26 5.975 421,485 -5,020 1.10% 2,518,503
2017-04-27 2017-04-25 5.975 426,505 -4,268 1.12% 2,548,499
2017-04-26 2017-04-24 5.975 430,773 -4,769 1.13% 2,574,002
2017-04-24 2017-04-20 5.975 435,542 -1,507 1.14% 2,602,498
2017-04-20 2017-04-18 6.174 437,049 +1,005 1.15% 2,698,553
2017-04-19 2017-04-13 6.075 436,044 -5,272 1.14% 2,648,922
2017-04-13 2017-04-11 6.174 441,316 +2,510 1.16% 2,724,899
2017-04-11 2017-04-07 6.274 438,806 +20,083 1.15% 2,753,101
2017-04-03 2017-03-30 6.174 418,723 +2,510 1.10% 2,585,399
2017-03-31 2017-03-29 6.473 416,213 +5,021 1.09% 2,694,251
2017-03-30 2017-03-28 6.374 411,192 -1,004 1.08% 2,620,799
2017-03-29 2017-03-27 6.672 412,196 -15,564 1.08% 2,750,348
2017-03-28 2017-03-24 6.872 427,760 -7,531 1.12% 2,939,398
2017-03-27 2017-03-23 7.170 435,291 +5,020 1.14% 3,121,198
2017-03-24 2017-03-22 6.971 430,271 +77,821 1.13% 2,999,502
2017-03-23 2017-03-21 7.071 352,450 -1,758 0.92% 2,492,097
2017-03-22 2017-03-20 6.573 354,208 -18,325 0.93% 2,328,152
2017-03-21 2017-03-17 6.274 372,533 -25,605 0.98% 2,337,300
2017-03-20 2017-03-16 6.274 398,138 +38,910 1.04% 2,497,947
2017-03-17 2017-03-15 6.174 359,228 -5,021 0.94% 2,218,048
2017-03-16 2017-03-14 5.876 364,249 +14,058 0.95% 2,140,225
2017-03-15 2017-03-13 5.975 350,191 +2,510 0.92% 2,092,499
2017-03-14 2017-03-10 6.274 347,681 -2,510 0.91% 2,181,376
2017-03-13 2017-03-09 6.872 350,191 +1,004 0.92% 2,406,374
2017-03-09 2017-03-07 6.772 349,187 -1,757 0.92% 2,364,700
2017-03-08 2017-03-06 6.872 350,944 -5,523 0.92% 2,411,549
2017-03-07 2017-03-03 6.971 356,467 -502 0.93% 2,485,000
2017-02-28 2017-02-24 7.370 356,969 +3,514 0.94% 2,630,700
2017-02-24 2017-02-22 7.370 353,455 -2,008 0.93% 2,604,803
2017-02-21 2017-02-17 7.270 355,463 +1,506 0.93% 2,584,201
2017-02-20 2017-02-16 6.971 353,957 -5,522 0.93% 2,467,503
2017-02-15 2017-02-13 6.971 359,479 +753 0.94% 2,505,998
2017-02-09 2017-02-07 6.971 358,726 -6,025 0.94% 2,500,748
2017-02-06 2017-02-02 7.370 364,751 -3,514 0.96% 2,688,050
2017-01-24 2017-01-20 7.569 368,265 -1,005 0.97% 2,787,296
2017-01-18 2017-01-16 7.170 369,270 -1,506 0.97% 2,647,803
2017-01-12 2017-01-10 7.768 370,776 -8,033 0.97% 2,880,151
2017-01-11 2017-01-09 7.569 378,809 +15,564 0.99% 2,867,101
2017-01-09 2017-01-05 7.668 363,245 -502 0.95% 2,785,476
2017-01-06 2017-01-04 7.967 363,747 +4,519 0.95% 2,898,001
2016-12-30 2016-12-28 6.872 359,228 +1,004 0.94% 2,468,473
2016-12-29 2016-12-23 7.469 358,224 +4,267 0.94% 2,675,624
2016-12-23 2016-12-21 8.764 353,957 -7,280 0.93% 3,102,003
2016-10-03 2016-09-29 8.863 361,237 +9,289 0.95% 3,201,779
2016-09-30 2016-09-28 9.162 351,948 +20,584 0.92% 3,224,597
2016-09-29 2016-09-27 9.660 331,364 +251 0.87% 3,201,004
2016-09-28 2016-09-26 9.660 331,113 -3,012 0.87% 3,198,579
2016-09-27 2016-09-23 9.859 334,125 +6,778 0.88% 3,294,225
2016-09-26 2016-09-22 9.859 327,347 +2,008 0.86% 3,227,399
2016-09-23 2016-09-21 9.959 325,339 +5,523 0.85% 3,240,002
2016-09-22 2016-09-20 9.959 319,816 +2,008 0.84% 3,184,999
2016-09-21 2016-09-19 10.357 317,808 -4,016 0.83% 3,291,602
2016-09-20 2016-09-15 9.959 321,824 +7,029 0.84% 3,204,996
2016-09-19 2016-09-14 9.859 314,795 +2,510 0.82% 3,103,646
2016-09-15 2016-09-13 10.556 312,285 -1,004 0.82% 3,296,599
2016-09-14 2016-09-12 10.556 313,289 +5,020 0.82% 3,307,197
2016-09-13 2016-09-09 10.756 308,269 +9,540 0.81% 3,315,604
2016-09-12 2016-09-08 10.955 298,729 -7,029 0.78% 3,272,496
2016-09-09 2016-09-07 11.353 305,758 +2,510 0.80% 3,471,297
2016-09-08 2016-09-06 11.751 303,248 -4,016 0.79% 3,563,601
2016-09-07 2016-09-05 11.154 307,264 +5,020 0.81% 3,427,195
2016-09-06 2016-09-02 10.955 302,244 +5,523 0.79% 3,311,002
2016-09-05 2016-09-01 10.955 296,721 +4,267 0.78% 3,250,499
2016-09-01 2016-08-30 11.951 292,454 -6,526 0.77% 3,495,006
2016-08-31 2016-08-29 11.951 298,980 -43,931 0.78% 3,572,996
2016-08-30 2016-08-26 10.556 342,911 +1,506 0.90% 3,619,898
2016-08-29 2016-08-25 9.859 341,405 +2,510 0.89% 3,366,000
2016-08-26 2016-08-24 9.859 338,895 -4,769 0.89% 3,341,254
2016-08-25 2016-08-23 10.158 343,664 +2,510 0.90% 3,490,947
2016-08-24 2016-08-22 10.158 341,154 +1,255 0.89% 3,465,451
2016-08-23 2016-08-19 10.357 339,899 +1,004 0.89% 3,520,402
2016-08-22 2016-08-18 10.158 338,895 +5,021 0.89% 3,442,504
2016-08-19 2016-08-17 10.357 333,874 +3,514 0.88% 3,458,000
2016-08-18 2016-08-16 10.756 330,360 +503 0.87% 3,553,205
2016-08-17 2016-08-15 9.760 329,857 +8,033 0.86% 3,219,296
2016-08-16 2016-08-12 9.959 321,824 -7,531 0.84% 3,204,996
2016-08-15 2016-08-11 10.158 329,355 +8,535 0.86% 3,345,596
2016-08-12 2016-08-10 9.660 320,820 +12,551 0.84% 3,099,148
2016-08-11 2016-08-09 10.955 308,269 +7,531 0.81% 3,377,004
2016-08-10 2016-08-08 11.154 300,738 +10,293 0.79% 3,354,404
2016-08-09 2016-08-05 12.150 290,445 -10,544 0.76% 3,528,847
2016-08-08 2016-08-04 12.747 300,989 +19,330 0.79% 3,836,805
2016-08-05 2016-08-03 15.337 281,659 -37,655 0.74% 4,319,699
2016-08-04 2016-08-01 10.357 319,314 +15,564 0.84% 3,307,199
2016-08-03 2016-07-29 6.971 303,750 +244,757 0.80% 2,117,500
2016-08-01 2016-07-28 10.756 58,993 +22,342 0.15% 634,502
2016-07-25 2016-07-21 50.591 36,651 +502 0.10% 1,854,209
2016-04-05 2016-03-31 68.119 36,149 +502 0.11% 2,462,416
2016-03-21 2016-03-17 69.911 35,647 -1,506 0.11% 2,492,121
2016-03-15 2016-03-11 68.318 37,153 -1,004 0.12% 2,538,207
2016-03-03 2016-03-01 63.338 38,157 +1,004 0.12% 2,416,798
2016-03-02 2016-02-29 62.342 37,153 -3,012 0.12% 2,316,207
2016-02-04 2016-02-02 56.566 40,165 -1,004 0.12% 2,271,984
2016-02-02 2016-01-29 54.774 41,169 -2,511 0.13% 2,254,977
2016-02-01 2016-01-28 53.180 43,680 -4,769 0.14% 2,322,913
2016-01-27 2016-01-25 41.230 48,449 -9,038 0.15% 1,997,534
2016-01-22 2016-01-20 39.835 57,487 -502 0.18% 2,290,017
2016-01-21 2016-01-19 39.238 57,989 -5,020 0.18% 2,275,364
2016-01-13 2016-01-11 35.852 63,009 +502 0.20% 2,258,989
2016-01-04 2015-12-29 38.242 62,507 +5,020 0.19% 2,390,391
2015-12-28 2015-12-22 39.238 57,487 +1,507 0.18% 2,255,667
2015-12-18 2015-12-16 39.437 55,980 +4,016 0.17% 2,207,685
2015-12-16 2015-12-14 38.840 51,964 -5,021 0.16% 2,018,256
2015-12-10 2015-12-08 37.844 56,985 +5,021 0.18% 2,156,519
2015-11-27 2015-11-25 40.831 51,964 +3,013 0.16% 2,121,756
2015-11-26 2015-11-24 40.831 48,951 -5,021 0.15% 1,998,732
2015-11-19 2015-11-17 38.640 53,972 +5,021 0.17% 2,085,496
2015-10-20 2015-10-16 41.230 48,951 +5,020 0.15% 2,018,232
2015-10-07 2015-10-05 42.425 43,931 -502 0.14% 1,863,759
2015-09-21 2015-09-17 41.628 44,433 -5,021 0.14% 1,849,656
2015-09-09 2015-09-07 40.035 49,454 +503 0.15% 1,979,870
2015-08-26 2015-08-24 37.047 48,951 -503 0.15% 1,813,483
2015-08-17 2015-08-13 41.429 49,454 +5,021 0.15% 2,048,820
2015-08-14 2015-08-12 40.632 44,433 +2,008 0.14% 1,805,406
2015-08-12 2015-08-10 41.628 42,425 -5,020 0.13% 1,766,067
2015-08-06 2015-08-04 41.030 47,445 +5,020 0.15% 1,946,690
2015-08-03 2015-07-30 41.628 42,425 -5,020 0.13% 1,766,067
2015-07-20 2015-07-16 38.441 47,445 -2,762 0.15% 1,823,840
2015-07-17 2015-07-15 37.047 50,207 +753 0.16% 1,860,014
2015-07-16 2015-07-14 38.640 49,454 +4,519 0.15% 1,910,919
2015-07-14 2015-07-10 39.636 44,935 +5,021 0.14% 1,781,053
2015-07-13 2015-07-09 36.449 39,914 +502 0.12% 1,454,841
2015-07-09 2015-07-07 39.835 39,412 -1,004 0.12% 1,569,992
2015-07-08 2015-07-06 40.035 40,416 -16,066 0.13% 1,618,037
2015-07-07 2015-07-03 41.827 56,482 +2,008 0.18% 2,362,482
2015-07-06 2015-07-02 45.612 54,474 +1,004 0.17% 2,484,642
2015-07-03 2015-06-30 48.201 53,470 +15,815 0.17% 2,577,298
2015-07-02 2015-06-29 48.002 37,655 +1,004 0.12% 1,807,502
2015-06-30 2015-06-26 51.786 36,651 +5,523 0.11% 1,898,009
2015-06-29 2015-06-25 54.774 31,128 +5,523 0.10% 1,704,995
2015-06-26 2015-06-24 54.574 25,605 +1,004 0.08% 1,397,380
2015-06-24 2015-06-22 54.973 24,601 -3,766 0.08% 1,352,387
2015-06-22 2015-06-18 47.802 28,367 -5,020 0.09% 1,356,013
2015-06-19 2015-06-17 46.408 33,387 -5,021 0.10% 1,549,432
2015-06-18 2015-06-16 45.014 38,408 +5,021 0.12% 1,728,897
2015-06-16 2015-06-12 46.010 33,387 -5,021 0.10% 1,536,132
2015-06-15 2015-06-11 45.014 38,408 +5,021 0.12% 1,728,897
2015-06-12 2015-06-10 45.014 33,387 -3,766 0.10% 1,502,882
2015-06-11 2015-06-09 46.408 37,153 +4,017 0.12% 1,724,205
2015-06-10 2015-06-08 47.404 33,136 -10,042 0.10% 1,570,783
2015-06-02 2015-05-29 47.205 43,178 -1,506 0.13% 2,038,215
2015-06-01 2015-05-28 45.412 44,684 +6,025 0.14% 2,029,205
2015-05-28 2015-05-26 47.205 38,659 +1,506 0.12% 1,824,896
2015-05-27 2015-05-22 48.002 37,153 +5,021 0.12% 1,783,405
2015-05-21 2015-05-19 48.002 32,132 -5,021 0.10% 1,542,389
2015-05-19 2015-05-15 46.607 37,153 -1,004 0.12% 1,731,605
2015-05-13 2015-05-11 47.603 38,157 -1,004 0.12% 1,816,399
2015-05-12 2015-05-08 45.811 39,161 +6,025 0.12% 1,793,993
2015-05-07 2015-05-05 48.998 33,136 +2,510 0.10% 1,623,582
2015-05-04 2015-04-29 48.599 30,626 +502 0.10% 1,488,398
2015-04-30 2015-04-28 48.998 30,124 -502 0.09% 1,476,002
2015-04-28 2015-04-24 42.226 30,626 -1,255 0.10% 1,293,199
2015-04-27 2015-04-23 42.425 31,881 +1,255 0.10% 1,352,542
2015-04-24 2015-04-22 43.022 30,626 -2,510 0.10% 1,317,599
2015-04-22 2015-04-20 40.632 33,136 -25,104 0.10% 1,346,385
2015-04-16 2015-04-14 41.827 58,240 +25,104 0.18% 2,436,014
2015-04-15 2015-04-13 42.425 33,136 +1,004 0.10% 1,405,785
2015-04-14 2015-04-10 42.425 32,132 -3,515 0.10% 1,363,190
2015-04-13 2015-04-09 44.416 35,647 +5,021 0.11% 1,583,314
2015-04-10 2015-04-08 45.213 30,626 -2,510 0.10% 1,384,699
2015-04-09 2015-04-02 44.416 33,136 +2,510 0.10% 1,471,784
2015-04-08 2015-04-01 41.827 30,626 -3,514 0.10% 1,280,999
2015-04-01 2015-03-30 37.047 34,140 +1,004 0.11% 1,264,782
2015-03-30 2015-03-26 31.868 33,136 -5,021 0.10% 1,055,988
2015-03-27 2015-03-25 30.076 38,157 -502 0.12% 1,147,599
2015-03-24 2015-03-20 28.482 38,659 +1,506 0.12% 1,101,097
2015-03-23 2015-03-19 27.486 37,153 +1,506 0.12% 1,021,203
2015-03-19 2015-03-17 26.690 35,647 -1,004 0.11% 951,408
2015-03-18 2015-03-16 27.686 36,651 -2,008 0.11% 1,014,705
2015-03-12 2015-03-10 25.096 38,659 +3,012 0.12% 970,198
2015-03-09 2015-03-05 26.092 35,647 +1,004 0.11% 930,108
2015-03-06 2015-03-04 26.690 34,643 -3,514 0.11% 924,612
2015-02-27 2015-02-25 26.491 38,157 -1,004 0.12% 1,010,799
2015-02-16 2015-02-12 26.291 39,161 +3,514 0.12% 1,029,596
2015-02-10 2015-02-06 26.690 35,647 +1,507 0.11% 951,408
2015-02-09 2015-02-05 27.088 34,140 +2,510 0.11% 924,787
2015-02-06 2015-02-04 27.885 31,630 +2,259 0.10% 881,995
2015-01-29 2015-01-27 25.096 29,371 +8,033 0.09% 737,103
2015-01-27 2015-01-23 25.096 21,338 -5,020 0.07% 535,505
2015-01-16 2015-01-14 25.295 26,358 +5,020 0.08% 666,738
2015-01-13 2015-01-09 23.702 21,338 +1,004 0.07% 505,755
2015-01-09 2015-01-07 23.702 20,334 -1,004 0.06% 481,958
2014-12-23 2014-12-19 22.507 21,338 -1,004 0.07% 480,254
2014-12-18 2014-12-16 23.901 22,342 -502 0.07% 534,001
2014-12-17 2014-12-15 23.304 22,844 -1,255 0.07% 532,350
2014-12-16 2014-12-12 20.117 24,099 +1,255 0.07% 484,797
2014-12-08 2014-12-04 21.113 22,844 -1,004 0.07% 482,300
2014-12-02 2014-11-28 24.300 23,848 -1,004 0.07% 579,497
2014-12-01 2014-11-27 23.702 24,852 -12,050 0.08% 589,044
2014-11-28 2014-11-26 22.109 36,902 -502 0.11% 815,853
2014-11-27 2014-11-25 22.109 37,404 -4,770 0.12% 826,952
2014-11-17 2014-11-13 17.129 42,174 -7,028 0.13% 722,408
2014-11-12 2014-11-10 17.328 49,202 -2,260 0.15% 852,592
2014-11-06 2014-11-04 16.333 51,462 -502 0.16% 840,504
2014-10-24 2014-10-22 15.337 51,964 -12,551 0.16% 796,952
2014-10-23 2014-10-21 14.938 64,515 -17,824 0.20% 963,743
2014-10-22 2014-10-20 15.735 82,339 +2,510 0.26% 1,295,602
2014-10-21 2014-10-17 17.129 79,829 -10,041 0.25% 1,367,408
2014-10-20 2014-10-16 15.536 89,870 -2,008 0.28% 1,396,203
2014-10-17 2014-10-15 14.938 91,878 +27,865 0.29% 1,372,499
2014-10-16 2014-10-14 14.540 64,013 -1,005 0.20% 930,744
2014-10-13 2014-10-09 14.142 65,018 -251 0.20% 919,456
2014-10-07 2014-10-03 13.743 65,269 -2,510 0.20% 897,006
2014-09-18 2014-09-16 13.345 67,779 +5,021 0.21% 904,501
2014-09-15 2014-09-11 13.942 62,758 +5,020 0.20% 874,996
2014-09-12 2014-09-10 14.142 57,738 +3,515 0.18% 816,506
2014-08-20 2014-08-18 14.938 54,223 +5,021 0.17% 809,998
2014-08-07 2014-08-05 15.137 49,202 +2,510 0.15% 744,793
2014-08-04 2014-07-31 15.934 46,692 -502 0.15% 743,998
2014-08-01 2014-07-30 15.735 47,194 -1,004 0.15% 742,597
2014-07-29 2014-07-25 15.735 48,198 -1,004 0.15% 758,395
2014-07-24 2014-07-22 15.137 49,202 -1,005 0.15% 744,793
2014-07-23 2014-07-21 14.938 50,207 -1,255 0.16% 750,006
2014-06-24 2014-06-20 13.942 51,462 -1,757 0.16% 717,503
2014-06-16 2014-06-12 13.942 53,219 -502 0.17% 742,000
2014-06-12 2014-06-10 13.544 53,721 -3,515 0.17% 727,599
2014-06-09 2014-06-05 12.548 57,236 -2,008 0.18% 718,206
2014-05-29 2014-05-27 12.747 59,244 -502 0.18% 755,203
2014-05-27 2014-05-23 13.146 59,746 -4,518 0.19% 785,402
2014-05-23 2014-05-21 12.947 64,264 +4,518 0.20% 831,994
2014-05-20 2014-05-16 12.349 59,746 -251 0.19% 737,802
2014-05-19 2014-05-15 12.349 59,997 -2,510 0.19% 740,901
2014-05-15 2014-05-13 12.150 62,507 +1,506 0.19% 759,447
2014-05-05 2014-04-30 12.349 61,001 -1,004 0.19% 753,300
2014-05-02 2014-04-29 11.951 62,005 -502 0.19% 740,998
2014-04-30 2014-04-28 12.150 62,507 +1,506 0.19% 759,447
2014-04-29 2014-04-25 12.548 61,001 -3,012 0.19% 765,450
2014-04-24 2014-04-22 12.150 64,013 +3,514 0.20% 777,745
2014-04-14 2014-04-10 12.947 60,499 -3,012 0.19% 783,250
2014-04-11 2014-04-09 12.747 63,511 +1,506 0.20% 809,595
2014-04-07 2014-04-03 12.947 62,005 -3,264 0.19% 802,748
2014-04-04 2014-04-02 12.747 65,269 -1,004 0.20% 832,005
2014-04-03 2014-04-01 13.544 66,273 -2,510 0.21% 897,604
2014-03-31 2014-03-27 11.552 68,783 +1,004 0.21% 794,599
2014-03-28 2014-03-26 12.947 67,779 -1,506 0.21% 877,501
2014-03-26 2014-03-24 13.544 69,285 -1,004 0.22% 938,398
2014-03-20 2014-03-18 13.345 70,289 +5,020 0.22% 937,997
2014-03-17 2014-03-13 13.544 65,269 -2,510 0.20% 884,005
2014-03-14 2014-03-12 13.345 67,779 -1,255 0.21% 904,501
2014-03-13 2014-03-11 13.942 69,034 -1,004 0.21% 962,499
2014-03-11 2014-03-07 13.942 70,038 -1,757 0.22% 976,497
2014-03-10 2014-03-06 13.743 71,795 +4,518 0.22% 986,694
2014-03-05 2014-03-03 13.942 67,277 +2,008 0.21% 938,002
2014-03-04 2014-02-28 14.739 65,269 -5,020 0.20% 962,006
2014-03-03 2014-02-27 14.341 70,289 +753 0.22% 1,007,996
2014-02-28 2014-02-26 15.536 69,536 -2,510 0.22% 1,080,298
2014-02-27 2014-02-25 15.536 72,046 +5,020 0.22% 1,119,292
2014-02-26 2014-02-24 15.536 67,026 +2,008 0.21% 1,041,303
2014-02-25 2014-02-21 16.731 65,018 -1,757 0.20% 1,087,807
2014-02-21 2014-02-19 13.544 66,775 +2,511 0.21% 904,403
2014-02-20 2014-02-18 13.743 64,264 -3,013 0.20% 883,194
2014-02-19 2014-02-17 14.142 67,277 -1,506 0.21% 951,402
2014-02-18 2014-02-14 13.544 68,783 +3,012 0.21% 931,599
2014-02-17 2014-02-13 13.345 65,771 -1,506 0.20% 877,705
2014-02-14 2014-02-12 13.544 67,277 +2,008 0.21% 911,202
2014-02-05 2014-01-30 14.540 65,269 -753 0.20% 949,006
2014-02-04 2014-01-28 13.345 66,022 -1,004 0.21% 881,054
2014-01-29 2014-01-27 12.947 67,026 -3,012 0.21% 867,752
2014-01-28 2014-01-24 13.345 70,038 -3,515 0.22% 934,647
2014-01-27 2014-01-23 14.540 73,553 +502 0.23% 1,069,455
2014-01-23 2014-01-21 14.938 73,051 -2,008 0.23% 1,091,256
2014-01-22 2014-01-20 14.142 75,059 +7,280 0.23% 1,061,452
2014-01-21 2014-01-17 15.536 67,779 +6,527 0.21% 1,053,001
2014-01-20 2014-01-16 16.731 61,252 +502 0.19% 1,024,799
2014-01-17 2014-01-15 17.727 60,750 +8,786 0.19% 1,076,900
2014-01-16 2014-01-14 18.922 51,964 +2,762 0.16% 983,253
2014-01-15 2014-01-13 18.723 49,202 +11,296 0.15% 921,191
2014-01-14 2014-01-10 20.316 37,906 +1,506 0.12% 770,100
2014-01-13 2014-01-09 20.914 36,400 -27,111 0.11% 761,254
2014-01-10 2014-01-08 17.328 63,511 +21,840 0.20% 1,100,544
2014-01-09 2014-01-07 18.922 41,671 +14,810 0.13% 788,491
2014-01-08 2014-01-06 22.308 26,861 +10,042 0.08% 599,210
2014-01-07 2014-01-03 17.528 16,819 +1,757 0.05% 294,796
2014-01-06 2014-01-02 13.345 15,062 +9,790 0.05% 201,000
2014-01-03 2013-12-31 13.544 5,272 0.02% 71,404

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top