History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-10-13 | 2025-10-09 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-10-10 | 2025-10-08 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-10-09 | 2025-10-06 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-10-08 | 2025-10-03 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-10-06 | 2025-10-02 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-10-03 | 2025-09-30 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-10-02 | 2025-09-29 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-09-30 | 2025-09-26 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-09-29 | 2025-09-25 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-09-26 | 2025-09-24 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2025-09-25 | 2025-09-23 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-09-24 | 2025-09-22 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-09-23 | 2025-09-19 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-09-22 | 2025-09-18 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-09-19 | 2025-09-17 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-09-18 | 2025-09-16 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-09-17 | 2025-09-15 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-09-16 | 2025-09-12 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-09-15 | 2025-09-11 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-09-12 | 2025-09-10 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-09-11 | 2025-09-09 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-09-10 | 2025-09-08 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-09-09 | 2025-09-05 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-09-08 | 2025-09-04 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-09-05 | 2025-09-03 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-09-04 | 2025-09-02 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2025-09-03 | 2025-09-01 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2025-09-02 | 2025-08-29 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-09-01 | 2025-08-28 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-08-29 | 2025-08-27 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-08-28 | 2025-08-26 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-08-27 | 2025-08-25 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-08-26 | 2025-08-22 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-08-25 | 2025-08-21 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-08-22 | 2025-08-20 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-08-21 | 2025-08-19 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-08-20 | 2025-08-18 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-08-19 | 2025-08-15 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-08-18 | 2025-08-14 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-08-15 | 2025-08-13 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-08-14 | 2025-08-12 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-08-13 | 2025-08-11 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-08-12 | 2025-08-08 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-08-11 | 2025-08-07 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-08-08 | 2025-08-06 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-08-07 | 2025-08-05 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-08-06 | 2025-08-04 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-08-05 | 2025-08-01 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-08-04 | 2025-07-31 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-08-01 | 2025-07-30 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-07-31 | 2025-07-29 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-07-30 | 2025-07-28 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-07-29 | 2025-07-25 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-07-28 | 2025-07-24 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-07-25 | 2025-07-23 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-07-24 | 2025-07-22 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-07-23 | 2025-07-21 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-07-22 | 2025-07-18 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-07-21 | 2025-07-17 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-07-18 | 2025-07-16 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-07-17 | 2025-07-15 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-07-16 | 2025-07-14 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-07-15 | 2025-07-11 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-07-14 | 2025-07-10 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-07-11 | 2025-07-09 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-07-10 | 2025-07-08 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-07-09 | 2025-07-07 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-07-08 | 2025-07-04 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2025-07-07 | 2025-07-03 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-07-04 | 2025-07-02 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-07-03 | 2025-06-30 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-07-02 | 2025-06-27 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-06-30 | 2025-06-26 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-06-27 | 2025-06-25 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-06-26 | 2025-06-24 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-06-25 | 2025-06-23 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-06-24 | 2025-06-20 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-06-23 | 2025-06-19 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-06-20 | 2025-06-18 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-06-19 | 2025-06-17 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-06-18 | 2025-06-16 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2025-06-17 | 2025-06-13 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-06-16 | 2025-06-12 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-06-13 | 2025-06-11 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2025-06-12 | 2025-06-10 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2025-06-11 | 2025-06-09 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2025-06-10 | 2025-06-06 | 0.680 | 7,000 | -175,000 | 0.00% | 4,760 |
| 2025-06-09 | 2025-06-05 | 0.590 | 182,000 | -750 | 0.11% | 107,380 |
| 2025-06-04 | 2025-06-02 | 0.405 | 182,750 | -50,000 | 0.11% | 74,014 |
| 2025-05-30 | 2025-05-28 | 0.205 | 232,750 | -850,000 | 0.14% | 47,714 |
| 2025-05-26 | 2025-05-22 | 0.141 | 1,082,750 | -50,000 | 0.65% | 152,668 |
| 2025-05-21 | 2025-05-19 | 0.138 | 1,132,750 | +900,000 | 0.68% | 156,320 |
| 2025-05-20 | 2025-05-16 | 0.169 | 232,750 | +50,000 | 0.14% | 39,335 |
| 2025-05-16 | 2025-05-14 | 0.690 | 182,750 | -41,000 | 0.11% | 126,097 |
| 2024-10-31 | 2024-10-29 | 0.285 | 223,750 | -250,000 | 0.18% | 63,769 |
| 2024-04-15 | 2024-04-11 | 0.400 | 473,750 | -15,000 | 0.57% | 189,500 |
| 2024-03-28 | 2024-03-26 | 0.402 | 488,750 | -26,122 | 0.59% | 196,308 |
| 2023-07-27 | 2023-07-25 | 0.693 | 514,872 | -747 | 0.62% | 356,730 |
| 2023-07-25 | 2023-07-21 | 0.643 | 515,619 | -4,980 | 0.62% | 331,360 |
| 2023-03-01 | 2023-02-27 | 0.558 | 520,599 | -4,311 | 0.75% | 290,336 |
| 2023-02-07 | 2023-02-03 | 0.478 | 524,910 | -25,605 | 0.75% | 250,920 |
| 2023-02-03 | 2023-02-01 | 0.598 | 550,515 | -8,285 | 0.79% | 328,950 |
| 2022-10-12 | 2022-10-10 | 0.737 | 558,800 | +754 | 0.80% | 411,810 |
| 2022-06-16 | 2022-06-14 | 1.135 | 558,046 | +2,008 | 0.80% | 633,554 |
| 2022-04-25 | 2022-04-21 | 1.155 | 556,038 | +1,004 | 0.80% | 642,350 |
| 2022-04-14 | 2022-04-12 | 1.275 | 555,034 | -502 | 0.80% | 707,520 |
| 2021-11-29 | 2021-11-25 | 1.773 | 555,536 | -251 | 0.80% | 984,785 |
| 2021-07-23 | 2021-07-21 | 1.892 | 555,787 | -3,013 | 0.80% | 1,051,650 |
| 2021-07-16 | 2021-07-14 | 1.633 | 558,800 | +251 | 0.80% | 912,661 |
| 2021-07-14 | 2021-07-12 | 1.773 | 558,549 | +4,770 | 0.80% | 990,126 |
| 2021-05-10 | 2021-05-06 | 2.310 | 553,779 | +20,083 | 0.79% | 1,279,480 |
| 2021-05-03 | 2021-04-29 | 2.510 | 533,696 | -5,021 | 0.76% | 1,339,379 |
| 2021-04-29 | 2021-04-27 | 2.131 | 538,717 | -2,510 | 0.77% | 1,148,110 |
| 2021-04-28 | 2021-04-26 | 1.832 | 541,227 | -3,515 | 0.78% | 991,760 |
| 2021-04-20 | 2021-04-16 | 1.494 | 544,742 | -4,016 | 0.78% | 813,750 |
| 2021-01-12 | 2021-01-08 | 1.633 | 548,758 | +16,317 | 0.79% | 896,260 |
| 2021-01-08 | 2021-01-06 | 1.633 | 532,441 | +6,025 | 0.76% | 869,610 |
| 2020-08-14 | 2020-08-12 | 2.410 | 526,416 | -15,564 | 0.75% | 1,268,684 |
| 2020-01-07 | 2020-01-03 | 3.067 | 541,980 | -5,021 | 0.78% | 1,662,429 |
| 2019-09-25 | 2019-09-23 | 3.446 | 547,001 | -5,021 | 0.78% | 1,884,835 |
| 2019-09-17 | 2019-09-13 | 3.565 | 552,022 | -4,769 | 0.79% | 1,968,106 |
| 2019-09-12 | 2019-09-10 | 3.585 | 556,791 | -251 | 0.80% | 1,996,199 |
| 2019-03-19 | 2019-03-15 | 4.561 | 557,042 | +5,020 | 0.94% | 2,540,753 |
| 2019-02-11 | 2019-02-04 | 4.043 | 552,022 | -1,004 | 0.93% | 2,231,986 |
| 2018-10-25 | 2018-10-23 | 4.083 | 553,026 | +5,021 | 0.93% | 2,258,076 |
| 2018-09-11 | 2018-09-07 | 4.462 | 548,005 | -3,013 | 0.92% | 2,444,959 |
| 2018-09-06 | 2018-09-04 | 4.661 | 551,018 | -10,292 | 0.93% | 2,568,152 |
| 2018-09-05 | 2018-09-03 | 4.362 | 561,310 | -3,765 | 0.94% | 2,448,420 |
| 2018-09-04 | 2018-08-31 | 4.362 | 565,075 | -1,005 | 0.95% | 2,464,843 |
| 2018-08-29 | 2018-08-27 | 4.223 | 566,080 | +15,062 | 0.95% | 2,390,302 |
| 2018-08-28 | 2018-08-24 | 4.302 | 551,018 | -14,811 | 0.93% | 2,370,602 |
| 2018-08-24 | 2018-08-22 | 4.183 | 565,829 | +14,811 | 0.95% | 2,366,702 |
| 2018-08-21 | 2018-08-17 | 4.501 | 551,018 | +3,013 | 0.93% | 2,480,352 |
| 2018-07-20 | 2018-07-18 | 4.601 | 548,005 | -1,004 | 0.92% | 2,521,364 |
| 2018-06-15 | 2018-06-13 | 5.079 | 549,009 | -10,042 | 0.92% | 2,788,423 |
| 2018-05-29 | 2018-05-25 | 5.378 | 559,051 | +753 | 0.94% | 3,006,452 |
| 2018-05-18 | 2018-05-16 | 5.477 | 558,298 | +5,021 | 0.94% | 3,058,003 |
| 2018-04-19 | 2018-04-17 | 5.677 | 553,277 | +5,021 | 0.93% | 3,140,701 |
| 2018-04-13 | 2018-04-11 | 6.174 | 548,256 | -1,004 | 0.92% | 3,385,199 |
| 2018-04-11 | 2018-04-09 | 6.573 | 549,260 | +10,041 | 0.92% | 3,610,198 |
| 2018-04-10 | 2018-04-06 | 6.573 | 539,219 | +5,021 | 0.91% | 3,544,200 |
| 2018-04-09 | 2018-04-04 | 6.573 | 534,198 | +2,008 | 0.90% | 3,511,198 |
| 2018-04-04 | 2018-03-29 | 7.170 | 532,190 | +5,021 | 0.89% | 3,815,999 |
| 2018-04-03 | 2018-03-28 | 7.370 | 527,169 | +25,605 | 0.89% | 3,884,997 |
| 2018-03-29 | 2018-03-27 | 7.967 | 501,564 | +6,025 | 0.84% | 3,996,000 |
| 2018-03-28 | 2018-03-26 | 8.266 | 495,539 | -5,021 | 0.83% | 4,096,048 |
| 2018-03-27 | 2018-03-23 | 7.967 | 500,560 | +1,004 | 0.84% | 3,988,001 |
| 2018-03-23 | 2018-03-21 | 7.668 | 499,556 | -5,020 | 0.84% | 3,830,752 |
| 2018-03-21 | 2018-03-19 | 7.967 | 504,576 | -27,865 | 0.85% | 4,019,996 |
| 2018-03-20 | 2018-03-16 | 7.071 | 532,441 | -20,083 | 0.89% | 3,764,774 |
| 2018-03-19 | 2018-03-15 | 7.170 | 552,524 | +5,021 | 0.93% | 3,961,802 |
| 2018-03-16 | 2018-03-14 | 7.569 | 547,503 | -2,510 | 0.92% | 4,143,899 |
| 2018-03-15 | 2018-03-13 | 7.370 | 550,013 | +22,593 | 0.92% | 4,053,347 |
| 2018-03-14 | 2018-03-12 | 6.374 | 527,420 | -1,256 | 0.89% | 3,361,597 |
| 2018-03-09 | 2018-03-07 | 5.278 | 528,676 | +1,256 | 0.89% | 2,790,452 |
| 2018-03-08 | 2018-03-06 | 5.079 | 527,420 | -42,927 | 0.89% | 2,678,773 |
| 2018-03-07 | 2018-03-05 | 4.123 | 570,347 | +5,021 | 0.96% | 2,351,520 |
| 2018-02-13 | 2018-02-09 | 3.984 | 565,326 | -10,042 | 1.14% | 2,251,998 |
| 2018-01-12 | 2018-01-10 | 4.701 | 575,368 | -5,020 | 1.16% | 2,704,561 |
| 2017-12-14 | 2017-12-12 | 3.964 | 580,388 | -50,207 | 1.17% | 2,300,438 |
| 2017-12-08 | 2017-12-06 | 3.924 | 630,595 | +25,103 | 1.27% | 2,474,320 |
| 2017-12-05 | 2017-12-01 | 3.964 | 605,492 | -12,049 | 1.22% | 2,399,941 |
| 2017-11-27 | 2017-11-23 | 3.924 | 617,541 | +120,747 | 1.24% | 2,423,099 |
| 2017-11-24 | 2017-11-22 | 3.984 | 496,794 | +17,572 | 1.00% | 1,978,998 |
| 2017-11-22 | 2017-11-20 | 3.964 | 479,222 | +7,531 | 0.97% | 1,899,455 |
| 2017-11-20 | 2017-11-16 | 4.023 | 471,691 | +12,049 | 0.95% | 1,897,790 |
| 2017-11-16 | 2017-11-14 | 3.824 | 459,642 | +35,396 | 0.93% | 1,757,762 |
| 2017-11-15 | 2017-11-13 | 4.043 | 424,246 | +44,684 | 0.86% | 1,715,351 |
| 2017-11-07 | 2017-11-03 | 4.342 | 379,562 | -40,667 | 0.77% | 1,648,080 |
| 2017-11-06 | 2017-11-02 | 4.223 | 420,229 | -1,256 | 0.85% | 1,774,439 |
| 2017-11-01 | 2017-10-30 | 4.262 | 421,485 | -10,292 | 0.85% | 1,796,532 |
| 2017-10-31 | 2017-10-27 | 4.382 | 431,777 | -25,103 | 0.87% | 1,892,001 |
| 2017-10-24 | 2017-10-20 | 4.402 | 456,880 | +2,510 | 0.92% | 2,011,099 |
| 2017-10-23 | 2017-10-19 | 4.442 | 454,370 | +3,515 | 0.92% | 2,018,151 |
| 2017-10-18 | 2017-10-16 | 4.541 | 450,855 | +5,020 | 0.91% | 2,047,438 |
| 2017-10-12 | 2017-10-10 | 4.262 | 445,835 | +1,004 | 0.90% | 1,900,321 |
| 2017-10-11 | 2017-10-09 | 4.322 | 444,831 | -2,510 | 0.90% | 1,922,622 |
| 2017-10-10 | 2017-10-06 | 4.402 | 447,341 | +23,848 | 0.90% | 1,969,110 |
| 2017-10-06 | 2017-10-03 | 4.581 | 423,493 | +25,104 | 0.85% | 1,940,051 |
| 2017-09-20 | 2017-09-18 | 4.780 | 398,389 | -754 | 0.80% | 1,904,398 |
| 2017-09-08 | 2017-09-06 | 4.462 | 399,143 | -1,004 | 0.80% | 1,780,802 |
| 2017-09-01 | 2017-08-30 | 4.621 | 400,147 | +1,255 | 0.81% | 1,849,041 |
| 2017-08-28 | 2017-08-24 | 4.621 | 398,892 | +25,104 | 0.80% | 1,843,242 |
| 2017-08-15 | 2017-08-11 | 4.800 | 373,788 | -7,029 | 0.75% | 1,794,244 |
| 2017-08-14 | 2017-08-10 | 4.720 | 380,817 | +15,062 | 0.77% | 1,797,644 |
| 2017-08-09 | 2017-08-07 | 5.278 | 365,755 | +11,045 | 0.74% | 1,930,524 |
| 2017-08-08 | 2017-08-04 | 5.477 | 354,710 | +7,029 | 0.72% | 1,942,877 |
| 2017-07-31 | 2017-07-27 | 5.677 | 347,681 | -7,029 | 0.70% | 1,973,626 |
| 2017-07-28 | 2017-07-26 | 5.477 | 354,710 | -5,020 | 0.72% | 1,942,877 |
| 2017-07-26 | 2017-07-24 | 5.677 | 359,730 | +5,020 | 0.73% | 2,042,023 |
| 2017-07-19 | 2017-07-17 | 5.477 | 354,710 | +4,017 | 0.72% | 1,942,877 |
| 2017-07-17 | 2017-07-13 | 5.577 | 350,693 | +10,041 | 0.71% | 1,955,799 |
| 2017-07-12 | 2017-07-10 | 5.677 | 340,652 | +251 | 0.69% | 1,933,726 |
| 2017-07-07 | 2017-07-05 | 5.776 | 340,401 | -12,049 | 0.69% | 1,966,201 |
| 2017-07-06 | 2017-07-04 | 5.677 | 352,450 | +3,514 | 0.71% | 2,000,698 |
| 2017-07-05 | 2017-07-03 | 6.075 | 348,936 | +8,033 | 0.83% | 2,119,750 |
| 2017-07-04 | 2017-06-30 | 5.975 | 340,903 | +3,264 | 0.81% | 2,037,001 |
| 2017-07-03 | 2017-06-29 | 5.876 | 337,639 | -38,157 | 0.80% | 1,983,872 |
| 2017-06-30 | 2017-06-28 | 5.975 | 375,796 | +3,012 | 0.90% | 2,245,497 |
| 2017-06-29 | 2017-06-27 | 6.174 | 372,784 | +2,259 | 0.89% | 2,301,749 |
| 2017-06-27 | 2017-06-23 | 6.772 | 370,525 | +5,021 | 0.88% | 2,509,201 |
| 2017-06-26 | 2017-06-22 | 7.071 | 365,504 | -28,869 | 0.87% | 2,584,399 |
| 2017-06-23 | 2017-06-21 | 6.872 | 394,373 | -39,412 | 0.94% | 2,709,975 |
| 2017-06-06 | 2017-06-02 | 5.776 | 433,785 | +9,288 | 1.07% | 2,505,599 |
| 2017-05-31 | 2017-05-26 | 5.975 | 424,497 | +20,083 | 1.04% | 2,536,501 |
| 2017-05-16 | 2017-05-12 | 5.975 | 404,414 | +2,510 | 1.06% | 2,416,498 |
| 2017-05-15 | 2017-05-11 | 6.174 | 401,904 | -3,012 | 1.05% | 2,481,550 |
| 2017-04-11 | 2017-04-07 | 6.274 | 404,916 | -10,042 | 1.06% | 2,540,473 |
| 2017-04-05 | 2017-03-31 | 6.374 | 414,958 | -5,020 | 1.09% | 2,644,802 |
| 2017-03-29 | 2017-03-27 | 6.672 | 419,978 | +10,041 | 1.10% | 2,802,273 |
| 2017-03-28 | 2017-03-24 | 6.872 | 409,937 | +10,041 | 1.07% | 2,816,925 |
| 2017-03-27 | 2017-03-23 | 7.170 | 399,896 | +12,050 | 1.05% | 2,867,402 |
| 2017-03-24 | 2017-03-22 | 6.971 | 387,846 | +17,572 | 1.02% | 2,703,749 |
| 2017-03-23 | 2017-03-21 | 7.071 | 370,274 | -9,037 | 0.97% | 2,618,127 |
| 2017-03-15 | 2017-03-13 | 5.975 | 379,311 | -5,021 | 0.99% | 2,266,500 |
| 2017-03-14 | 2017-03-10 | 6.274 | 384,332 | +7,029 | 1.01% | 2,411,327 |
| 2017-03-09 | 2017-03-07 | 6.772 | 377,303 | -2,008 | 0.99% | 2,555,102 |
| 2017-03-03 | 2017-03-01 | 7.071 | 379,311 | -2,510 | 0.99% | 2,682,025 |
| 2017-03-02 | 2017-02-28 | 7.071 | 381,821 | +7,029 | 1.00% | 2,699,773 |
| 2017-02-27 | 2017-02-23 | 7.270 | 374,792 | -2,511 | 0.98% | 2,724,722 |
| 2017-02-21 | 2017-02-17 | 7.270 | 377,303 | -7,782 | 0.99% | 2,742,977 |
| 2017-02-14 | 2017-02-10 | 7.170 | 385,085 | +7,029 | 1.01% | 2,761,202 |
| 2017-02-13 | 2017-02-09 | 7.569 | 378,056 | -7,029 | 0.99% | 2,861,402 |
| 2017-02-10 | 2017-02-08 | 6.971 | 385,085 | -15,062 | 1.01% | 2,684,502 |
| 2017-02-08 | 2017-02-06 | 7.071 | 400,147 | -5,020 | 1.05% | 2,829,352 |
| 2017-02-07 | 2017-02-03 | 7.170 | 405,167 | +13,555 | 1.06% | 2,905,197 |
| 2017-01-16 | 2017-01-12 | 7.469 | 391,612 | +21,589 | 1.03% | 2,925,003 |
| 2017-01-13 | 2017-01-11 | 7.469 | 370,023 | +7,029 | 0.97% | 2,763,752 |
| 2017-01-12 | 2017-01-10 | 7.768 | 362,994 | -7,029 | 0.95% | 2,819,702 |
| 2017-01-10 | 2017-01-06 | 7.370 | 370,023 | +7,029 | 0.97% | 2,726,902 |
| 2017-01-09 | 2017-01-05 | 7.668 | 362,994 | -6,778 | 0.95% | 2,783,552 |
| 2017-01-06 | 2017-01-04 | 7.967 | 369,772 | +5,021 | 0.97% | 2,946,002 |
| 2017-01-05 | 2017-01-03 | 6.971 | 364,751 | -30,124 | 0.96% | 2,542,750 |
| 2017-01-04 | 2016-12-30 | 6.971 | 394,875 | +7,029 | 1.03% | 2,752,750 |
| 2017-01-03 | 2016-12-29 | 6.971 | 387,846 | -39,161 | 1.02% | 2,703,749 |
| 2016-12-30 | 2016-12-28 | 6.872 | 427,007 | -26,610 | 1.12% | 2,934,223 |
| 2016-12-28 | 2016-12-22 | 8.266 | 453,617 | -8,033 | 1.19% | 3,749,527 |
| 2016-12-23 | 2016-12-21 | 8.764 | 461,650 | -2,510 | 1.21% | 4,045,802 |
| 2016-11-30 | 2016-11-28 | 8.863 | 464,160 | +2,510 | 1.22% | 4,114,024 |
| 2016-10-03 | 2016-09-29 | 8.863 | 461,650 | +20,083 | 1.21% | 4,091,777 |
| 2016-09-30 | 2016-09-28 | 9.162 | 441,567 | +25,103 | 1.16% | 4,045,699 |
| 2016-09-28 | 2016-09-26 | 9.660 | 416,464 | +19,330 | 1.09% | 4,023,077 |
| 2016-09-26 | 2016-09-22 | 9.859 | 397,134 | +7,029 | 1.04% | 3,915,447 |
| 2016-09-23 | 2016-09-21 | 9.959 | 390,105 | +7,029 | 1.02% | 3,884,996 |
| 2016-09-22 | 2016-09-20 | 9.959 | 383,076 | +5,522 | 1.00% | 3,814,996 |
| 2016-09-20 | 2016-09-15 | 9.959 | 377,554 | +502 | 0.99% | 3,760,003 |
| 2016-09-19 | 2016-09-14 | 9.859 | 377,052 | +27,363 | 0.99% | 3,717,453 |
| 2016-09-15 | 2016-09-13 | 10.556 | 349,689 | +3,012 | 0.92% | 3,691,449 |
| 2016-09-14 | 2016-09-12 | 10.556 | 346,677 | +15,062 | 0.91% | 3,659,654 |
| 2016-09-12 | 2016-09-08 | 10.955 | 331,615 | +18,326 | 0.87% | 3,632,754 |
| 2016-09-09 | 2016-09-07 | 11.353 | 313,289 | +15,062 | 0.82% | 3,556,797 |
| 2016-09-08 | 2016-09-06 | 11.751 | 298,227 | +1,506 | 0.78% | 3,504,597 |
| 2016-09-06 | 2016-09-02 | 10.955 | 296,721 | -1,506 | 0.78% | 3,250,499 |
| 2016-09-05 | 2016-09-01 | 10.955 | 298,227 | +14,560 | 0.78% | 3,266,997 |
| 2016-09-02 | 2016-08-31 | 11.751 | 283,667 | -2,009 | 0.74% | 3,333,496 |
| 2016-09-01 | 2016-08-30 | 11.951 | 285,676 | -251 | 0.75% | 3,414,005 |
| 2016-08-31 | 2016-08-29 | 11.951 | 285,927 | -4,518 | 0.75% | 3,417,004 |
| 2016-08-30 | 2016-08-26 | 10.556 | 290,445 | -18,577 | 0.76% | 3,066,047 |
| 2016-08-29 | 2016-08-25 | 9.859 | 309,022 | +9,037 | 0.81% | 3,046,728 |
| 2016-08-26 | 2016-08-24 | 9.859 | 299,985 | +8,034 | 0.79% | 2,957,630 |
| 2016-08-25 | 2016-08-23 | 10.158 | 291,951 | +10,041 | 0.77% | 2,965,645 |
| 2016-08-19 | 2016-08-17 | 10.357 | 281,910 | +7,029 | 0.74% | 2,919,799 |
| 2016-08-18 | 2016-08-16 | 10.756 | 274,881 | -31,630 | 0.72% | 2,956,498 |
| 2016-08-17 | 2016-08-15 | 9.760 | 306,511 | -6,276 | 0.80% | 2,991,446 |
| 2016-08-16 | 2016-08-12 | 9.959 | 312,787 | +13,054 | 0.82% | 3,114,998 |
| 2016-08-15 | 2016-08-11 | 10.158 | 299,733 | -13,556 | 0.79% | 3,044,695 |
| 2016-08-12 | 2016-08-10 | 9.660 | 313,289 | +14,309 | 0.82% | 3,026,398 |
| 2016-08-11 | 2016-08-09 | 10.955 | 298,980 | -15,564 | 0.78% | 3,275,246 |
| 2016-08-10 | 2016-08-08 | 11.154 | 314,544 | +21,086 | 0.82% | 3,508,395 |
| 2016-08-09 | 2016-08-05 | 12.150 | 293,458 | +14,058 | 0.77% | 3,565,454 |
| 2016-08-08 | 2016-08-04 | 12.747 | 279,400 | +31,379 | 0.73% | 3,561,603 |
| 2016-08-05 | 2016-08-03 | 15.337 | 248,021 | -62,256 | 0.65% | 3,803,805 |
| 2016-08-04 | 2016-08-01 | 10.357 | 310,277 | -4,518 | 0.81% | 3,213,601 |
| 2016-08-03 | 2016-07-29 | 6.971 | 314,795 | +82,589 | 0.82% | 2,194,497 |
| 2016-08-01 | 2016-07-28 | 10.756 | 232,206 | +149,114 | 0.61% | 2,497,505 |
| 2016-07-29 | 2016-07-27 | 45.412 | 83,092 | +20,585 | 0.22% | 3,773,403 |
| 2016-07-28 | 2016-07-26 | 49.794 | 62,507 | +5,020 | 0.16% | 3,112,488 |
| 2016-07-25 | 2016-07-21 | 50.591 | 57,487 | +502 | 0.15% | 2,908,322 |
| 2016-07-11 | 2016-07-07 | 57.363 | 56,985 | +754 | 0.15% | 3,268,828 |
| 2016-06-15 | 2016-06-13 | 58.757 | 56,231 | +2,510 | 0.15% | 3,303,976 |
| 2016-06-13 | 2016-06-08 | 59.156 | 53,721 | +2,510 | 0.14% | 3,177,896 |
| 2016-06-10 | 2016-06-07 | 59.156 | 51,211 | +2,511 | 0.13% | 3,029,415 |
| 2016-06-01 | 2016-05-30 | 60.351 | 48,700 | +2,510 | 0.13% | 2,939,075 |
| 2016-05-25 | 2016-05-23 | 60.351 | 46,190 | +2,510 | 0.14% | 2,787,595 |
| 2016-05-18 | 2016-05-16 | 61.147 | 43,680 | +10,042 | 0.14% | 2,670,915 |
| 2016-03-07 | 2016-03-03 | 67.521 | 33,638 | -502 | 0.10% | 2,271,271 |
| 2016-03-04 | 2016-03-02 | 64.733 | 34,140 | -12,552 | 0.11% | 2,209,968 |
| 2016-03-03 | 2016-03-01 | 63.338 | 46,692 | -8,033 | 0.15% | 2,957,391 |
| 2016-02-25 | 2016-02-23 | 51.786 | 54,725 | +2,510 | 0.17% | 2,833,989 |
| 2016-02-23 | 2016-02-19 | 53.379 | 52,215 | +502 | 0.16% | 2,787,207 |
| 2016-02-04 | 2016-02-02 | 56.566 | 51,713 | -502 | 0.16% | 2,925,211 |
| 2016-02-03 | 2016-02-01 | 55.371 | 52,215 | +502 | 0.16% | 2,891,207 |
| 2016-02-01 | 2016-01-28 | 53.180 | 51,713 | -2,510 | 0.16% | 2,750,110 |
| 2016-01-29 | 2016-01-27 | 49.794 | 54,223 | -2,008 | 0.17% | 2,699,993 |
| 2016-01-28 | 2016-01-26 | 41.827 | 56,231 | -3,515 | 0.17% | 2,351,983 |
| 2016-01-21 | 2016-01-19 | 39.238 | 59,746 | -1,004 | 0.19% | 2,344,305 |
| 2016-01-20 | 2016-01-18 | 37.047 | 60,750 | +753 | 0.19% | 2,250,600 |
| 2016-01-18 | 2016-01-14 | 36.051 | 59,997 | +502 | 0.19% | 2,162,954 |
| 2016-01-14 | 2016-01-12 | 35.055 | 59,495 | +1,004 | 0.19% | 2,085,606 |
| 2015-12-29 | 2015-12-24 | 39.636 | 58,491 | +502 | 0.18% | 2,318,362 |
| 2015-11-30 | 2015-11-26 | 40.831 | 57,989 | -7,531 | 0.18% | 2,367,765 |
| 2015-11-20 | 2015-11-18 | 38.043 | 65,520 | +753 | 0.20% | 2,492,564 |
| 2015-11-12 | 2015-11-10 | 38.840 | 64,767 | +503 | 0.20% | 2,515,518 |
| 2015-11-05 | 2015-11-03 | 39.238 | 64,264 | +6,024 | 0.20% | 2,521,582 |
| 2015-11-04 | 2015-11-02 | 40.035 | 58,240 | +5,021 | 0.18% | 2,331,613 |
| 2015-10-12 | 2015-10-08 | 41.230 | 53,219 | +1,255 | 0.17% | 2,194,200 |
| 2015-10-08 | 2015-10-06 | 42.026 | 51,964 | +1,255 | 0.16% | 2,183,857 |
| 2015-09-23 | 2015-09-21 | 42.425 | 50,709 | -4,518 | 0.16% | 2,151,314 |
| 2015-08-21 | 2015-08-19 | 40.632 | 55,227 | -8,535 | 0.17% | 2,243,989 |
| 2015-08-20 | 2015-08-18 | 39.835 | 63,762 | +502 | 0.20% | 2,539,984 |
| 2015-08-13 | 2015-08-11 | 42.425 | 63,260 | -2,260 | 0.20% | 2,683,786 |
| 2015-08-07 | 2015-08-05 | 40.433 | 65,520 | -2,510 | 0.20% | 2,649,165 |
| 2015-07-30 | 2015-07-28 | 40.831 | 68,030 | +1,506 | 0.21% | 2,777,752 |
| 2015-07-29 | 2015-07-27 | 41.429 | 66,524 | +2,009 | 0.21% | 2,756,010 |
| 2015-07-27 | 2015-07-23 | 43.022 | 64,515 | -4,519 | 0.20% | 2,775,579 |
| 2015-07-24 | 2015-07-22 | 41.030 | 69,034 | -502 | 0.21% | 2,832,496 |
| 2015-07-20 | 2015-07-16 | 38.441 | 69,536 | +3,514 | 0.22% | 2,673,044 |
| 2015-07-17 | 2015-07-15 | 37.047 | 66,022 | +2,260 | 0.21% | 2,445,911 |
| 2015-07-08 | 2015-07-06 | 40.035 | 63,762 | +5,020 | 0.20% | 2,552,684 |
| 2015-07-07 | 2015-07-03 | 41.827 | 58,742 | +6,778 | 0.18% | 2,457,011 |
| 2015-07-06 | 2015-07-02 | 45.612 | 51,964 | -753 | 0.16% | 2,370,157 |
| 2015-06-25 | 2015-06-23 | 54.375 | 52,717 | +4,770 | 0.16% | 2,866,503 |
| 2015-06-24 | 2015-06-22 | 54.973 | 47,947 | -3,515 | 0.15% | 2,635,783 |
| 2015-06-18 | 2015-06-16 | 45.014 | 51,462 | -251 | 0.16% | 2,316,510 |
| 2015-06-15 | 2015-06-11 | 45.014 | 51,713 | -753 | 0.16% | 2,327,809 |
| 2015-06-08 | 2015-06-04 | 44.217 | 52,466 | +8,284 | 0.16% | 2,319,904 |
| 2015-06-05 | 2015-06-03 | 45.811 | 44,182 | +3,766 | 0.14% | 2,024,008 |
| 2015-05-18 | 2015-05-14 | 47.404 | 40,416 | -8,786 | 0.13% | 1,915,885 |
| 2015-05-14 | 2015-05-12 | 47.205 | 49,202 | -252 | 0.15% | 2,322,577 |
| 2015-05-12 | 2015-05-08 | 45.811 | 49,454 | +503 | 0.15% | 2,265,522 |
| 2015-05-05 | 2015-04-30 | 47.802 | 48,951 | -503 | 0.15% | 2,339,979 |
| 2015-05-04 | 2015-04-29 | 48.599 | 49,454 | +2,009 | 0.15% | 2,403,424 |
| 2015-04-29 | 2015-04-27 | 44.217 | 47,445 | -4,770 | 0.15% | 2,097,889 |
| 2015-04-27 | 2015-04-23 | 42.425 | 52,215 | -18,827 | 0.16% | 2,215,205 |
| 2015-04-24 | 2015-04-22 | 43.022 | 71,042 | -18,828 | 0.22% | 3,056,385 |
| 2015-04-21 | 2015-04-17 | 42.624 | 89,870 | +11,297 | 0.28% | 3,830,607 |
| 2015-04-17 | 2015-04-15 | 39.437 | 78,573 | +5,020 | 0.24% | 3,098,686 |
| 2015-04-15 | 2015-04-13 | 42.425 | 73,553 | -5,020 | 0.23% | 3,120,463 |
| 2015-04-14 | 2015-04-10 | 42.425 | 78,573 | -2,511 | 0.24% | 3,333,435 |
| 2015-04-10 | 2015-04-08 | 45.213 | 81,084 | +10,795 | 0.25% | 3,666,065 |
| 2015-04-09 | 2015-04-02 | 44.416 | 70,289 | +251 | 0.22% | 3,121,989 |
| 2015-04-08 | 2015-04-01 | 41.827 | 70,038 | -6,527 | 0.22% | 2,929,491 |
| 2015-04-01 | 2015-03-30 | 37.047 | 76,565 | +30,375 | 0.24% | 2,836,497 |
| 2015-03-30 | 2015-03-26 | 31.868 | 46,190 | -1,004 | 0.14% | 1,471,997 |
| 2015-03-27 | 2015-03-25 | 30.076 | 47,194 | +2,510 | 0.15% | 1,419,394 |
| 2015-03-26 | 2015-03-24 | 28.681 | 44,684 | +5,523 | 0.14% | 1,281,603 |
| 2015-03-25 | 2015-03-23 | 28.881 | 39,161 | +6,025 | 0.12% | 1,130,995 |
| 2015-03-03 | 2015-02-27 | 25.694 | 33,136 | +5,020 | 0.10% | 851,391 |
| 2015-02-24 | 2015-02-18 | 26.491 | 28,116 | -1,506 | 0.09% | 744,808 |
| 2015-02-12 | 2015-02-10 | 27.287 | 29,622 | +1,506 | 0.09% | 808,303 |
| 2015-02-11 | 2015-02-09 | 26.889 | 28,116 | +5,523 | 0.09% | 756,008 |
| 2015-02-10 | 2015-02-06 | 26.690 | 22,593 | +1,004 | 0.07% | 603,001 |
| 2015-02-06 | 2015-02-04 | 27.885 | 21,589 | -1,506 | 0.07% | 602,004 |
| 2015-02-05 | 2015-02-03 | 27.088 | 23,095 | +1,506 | 0.07% | 625,599 |
| 2015-01-23 | 2015-01-21 | 23.702 | 21,589 | +3,013 | 0.07% | 511,704 |
| 2015-01-22 | 2015-01-20 | 23.901 | 18,576 | +15,062 | 0.06% | 443,989 |
| 2014-12-23 | 2014-12-19 | 22.507 | 3,514 | -3,515 | 0.01% | 79,090 |
| 2014-12-16 | 2014-12-12 | 20.117 | 7,029 | +3,515 | 0.02% | 141,401 |
| 2014-12-02 | 2014-11-28 | 24.300 | 3,514 | -2,511 | 0.01% | 85,389 |
| 2014-11-28 | 2014-11-26 | 22.109 | 6,025 | -3,514 | 0.02% | 133,205 |
| 2014-11-27 | 2014-11-25 | 22.109 | 9,539 | +2,510 | 0.03% | 210,894 |
| 2014-11-11 | 2014-11-07 | 16.731 | 7,029 | +1,004 | 0.02% | 117,601 |
| 2014-10-31 | 2014-10-29 | 15.934 | 6,025 | +2,511 | 0.02% | 96,003 |
| 2014-10-23 | 2014-10-21 | 14.938 | 3,514 | -251 | 0.01% | 52,493 |
| 2014-10-22 | 2014-10-20 | 15.735 | 3,765 | +251 | 0.01% | 59,242 |
| 2014-10-20 | 2014-10-16 | 15.536 | 3,514 | -3,766 | 0.01% | 54,593 |
| 2014-10-09 | 2014-10-07 | 13.942 | 7,280 | -2,510 | 0.02% | 101,501 |
| 2014-09-19 | 2014-09-17 | 13.544 | 9,790 | -1,506 | 0.03% | 132,596 |
| 2014-08-22 | 2014-08-20 | 13.743 | 11,296 | +3,765 | 0.04% | 155,243 |
| 2014-08-12 | 2014-08-08 | 15.137 | 7,531 | +2,008 | 0.02% | 114,000 |
| 2014-07-31 | 2014-07-29 | 15.735 | 5,523 | +1,506 | 0.02% | 86,904 |
| 2014-07-25 | 2014-07-23 | 15.536 | 4,017 | -5,020 | 0.01% | 62,407 |
| 2014-07-11 | 2014-07-09 | 14.540 | 9,037 | -502 | 0.03% | 131,397 |
| 2014-07-10 | 2014-07-08 | 14.142 | 9,539 | -2,511 | 0.03% | 134,896 |
| 2014-07-08 | 2014-07-04 | 13.942 | 12,050 | -4,016 | 0.04% | 168,006 |
| 2014-07-07 | 2014-07-03 | 13.743 | 16,066 | -2,510 | 0.05% | 220,798 |
| 2014-06-25 | 2014-06-23 | 13.743 | 18,576 | +4,016 | 0.06% | 255,294 |
| 2014-05-29 | 2014-05-27 | 12.747 | 14,560 | -2,510 | 0.05% | 185,601 |
| 2014-05-13 | 2014-05-09 | 12.150 | 17,070 | +2,510 | 0.05% | 207,397 |
| 2014-03-31 | 2014-03-27 | 11.552 | 14,560 | +2,510 | 0.05% | 168,201 |
| 2014-03-11 | 2014-03-07 | 13.942 | 12,050 | -1,255 | 0.04% | 168,006 |
| 2014-03-07 | 2014-03-05 | 13.942 | 13,305 | -1,506 | 0.04% | 185,503 |
| 2014-03-05 | 2014-03-03 | 13.942 | 14,811 | -2,510 | 0.05% | 206,501 |
| 2014-03-04 | 2014-02-28 | 14.739 | 17,321 | -1,004 | 0.05% | 255,296 |
| 2014-03-03 | 2014-02-27 | 14.341 | 18,325 | -2,260 | 0.06% | 262,794 |
| 2014-02-26 | 2014-02-24 | 15.536 | 20,585 | +1,506 | 0.06% | 319,804 |
| 2014-02-25 | 2014-02-21 | 16.731 | 19,079 | +4,519 | 0.06% | 319,208 |
| 2014-02-17 | 2014-02-13 | 13.345 | 14,560 | -1,506 | 0.05% | 194,301 |
| 2014-02-13 | 2014-02-11 | 13.743 | 16,066 | +1,506 | 0.05% | 220,798 |
| 2014-02-12 | 2014-02-10 | 13.544 | 14,560 | -1,255 | 0.05% | 197,201 |
| 2014-02-05 | 2014-01-30 | 14.540 | 15,815 | +251 | 0.05% | 229,949 |
| 2014-01-27 | 2014-01-23 | 14.540 | 15,564 | -502 | 0.05% | 226,299 |
| 2014-01-24 | 2014-01-22 | 14.739 | 16,066 | -5,021 | 0.05% | 236,798 |
| 2014-01-23 | 2014-01-21 | 14.938 | 21,087 | +5,021 | 0.07% | 315,003 |
| 2014-01-22 | 2014-01-20 | 14.142 | 16,066 | +502 | 0.05% | 227,198 |
| 2014-01-21 | 2014-01-17 | 15.536 | 15,564 | +4,770 | 0.05% | 241,799 |
| 2014-01-16 | 2014-01-14 | 18.922 | 10,794 | +2,008 | 0.03% | 204,242 |
| 2014-01-15 | 2014-01-13 | 18.723 | 8,786 | -7,029 | 0.03% | 164,497 |
| 2014-01-14 | 2014-01-10 | 20.316 | 15,815 | +1,255 | 0.05% | 321,298 |
| 2014-01-13 | 2014-01-09 | 20.914 | 14,560 | +6,025 | 0.05% | 304,502 |
| 2014-01-10 | 2014-01-08 | 17.328 | 8,535 | -26,610 | 0.03% | 147,898 |
| 2014-01-09 | 2014-01-07 | 18.922 | 35,145 | +20,334 | 0.11% | 665,007 |
| 2014-01-08 | 2014-01-06 | 22.308 | 14,811 | -3,012 | 0.05% | 330,401 |
| 2014-01-07 | 2014-01-03 | 17.528 | 17,823 | +4,267 | 0.06% | 312,394 |
| 2014-01-06 | 2014-01-02 | 13.345 | 13,556 | +251 | 0.04% | 180,903 |
| 2014-01-03 | 2013-12-31 | 13.544 | 13,305 | 0.04% | 180,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy