History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 5,297,475 | +0 | 3.18% | 2,145,477 |
| 2025-10-13 | 2025-10-09 | 0.405 | 5,297,475 | +0 | 3.18% | 2,145,477 |
| 2025-10-10 | 2025-10-08 | 0.410 | 5,297,475 | +90,000 | 3.18% | 2,171,965 |
| 2025-09-11 | 2025-09-09 | 0.390 | 5,207,475 | +110,000 | 3.12% | 2,030,915 |
| 2025-09-05 | 2025-09-03 | 0.480 | 5,097,475 | +70,000 | 3.06% | 2,446,788 |
| 2025-09-04 | 2025-09-02 | 0.475 | 5,027,475 | +140,000 | 3.01% | 2,388,051 |
| 2025-09-03 | 2025-09-01 | 0.485 | 4,887,475 | +205,000 | 2.93% | 2,370,425 |
| 2025-08-13 | 2025-08-11 | 0.530 | 4,682,475 | +40,000 | 2.81% | 2,481,712 |
| 2025-08-01 | 2025-07-30 | 0.540 | 4,642,475 | +80,000 | 2.78% | 2,506,936 |
| 2025-07-30 | 2025-07-28 | 0.550 | 4,562,475 | -7,250 | 2.73% | 2,509,361 |
| 2025-07-28 | 2025-07-24 | 0.540 | 4,569,725 | -50,000 | 2.74% | 2,467,652 |
| 2025-07-24 | 2025-07-22 | 0.560 | 4,619,725 | -1,010,500 | 2.77% | 2,587,046 |
| 2025-07-23 | 2025-07-21 | 0.590 | 5,630,225 | -185,000 | 3.37% | 3,321,833 |
| 2025-07-22 | 2025-07-18 | 0.540 | 5,815,225 | -22,000 | 3.49% | 3,140,222 |
| 2025-07-18 | 2025-07-16 | 0.600 | 5,837,225 | -729,250 | 3.50% | 3,502,335 |
| 2025-07-15 | 2025-07-11 | 0.600 | 6,566,475 | -20,000 | 3.94% | 3,939,885 |
| 2025-07-11 | 2025-07-09 | 0.510 | 6,586,475 | -105,000 | 3.95% | 3,359,102 |
| 2025-07-10 | 2025-07-08 | 0.490 | 6,691,475 | -135,000 | 4.01% | 3,278,823 |
| 2025-07-09 | 2025-07-07 | 0.500 | 6,826,475 | +525,000 | 4.09% | 3,413,238 |
| 2025-07-08 | 2025-07-04 | 0.475 | 6,301,475 | +193,125 | 3.78% | 2,993,201 |
| 2025-07-07 | 2025-07-03 | 0.360 | 6,108,350 | +115,000 | 3.66% | 2,199,006 |
| 2025-06-26 | 2025-06-24 | 0.390 | 5,993,350 | +55,000 | 3.59% | 2,337,406 |
| 2025-06-25 | 2025-06-23 | 0.395 | 5,938,350 | +50,000 | 3.56% | 2,345,648 |
| 2025-06-23 | 2025-06-19 | 0.410 | 5,888,350 | -30,000 | 3.53% | 2,414,224 |
| 2025-06-20 | 2025-06-18 | 0.425 | 5,918,350 | -165,000 | 3.55% | 2,515,299 |
| 2025-06-19 | 2025-06-17 | 0.425 | 6,083,350 | +4,500 | 3.65% | 2,585,424 |
| 2025-06-18 | 2025-06-16 | 0.440 | 6,078,850 | +145,000 | 3.64% | 2,674,694 |
| 2025-06-17 | 2025-06-13 | 0.480 | 5,933,850 | -40,000 | 3.56% | 2,848,248 |
| 2025-06-16 | 2025-06-12 | 0.480 | 5,973,850 | -95,000 | 3.58% | 2,867,448 |
| 2025-06-13 | 2025-06-11 | 0.455 | 6,068,850 | +795,000 | 3.64% | 2,761,327 |
| 2025-06-12 | 2025-06-10 | 0.740 | 5,273,850 | +20,000 | 3.16% | 3,902,649 |
| 2025-06-11 | 2025-06-09 | 0.720 | 5,253,850 | +27,500 | 3.15% | 3,782,772 |
| 2025-06-10 | 2025-06-06 | 0.680 | 5,226,350 | -111,500 | 3.13% | 3,553,918 |
| 2025-06-09 | 2025-06-05 | 0.590 | 5,337,850 | -245,000 | 3.20% | 3,149,332 |
| 2025-06-06 | 2025-06-04 | 0.475 | 5,582,850 | -5,000 | 3.35% | 2,651,854 |
| 2025-06-05 | 2025-06-03 | 0.410 | 5,587,850 | -100,000 | 3.35% | 2,291,018 |
| 2025-06-04 | 2025-06-02 | 0.405 | 5,687,850 | -340,500 | 3.41% | 2,303,579 |
| 2025-06-03 | 2025-05-30 | 0.250 | 6,028,350 | +770,000 | 3.61% | 1,507,088 |
| 2025-06-02 | 2025-05-29 | 0.275 | 5,258,350 | -1,685,000 | 3.15% | 1,446,046 |
| 2025-05-30 | 2025-05-28 | 0.205 | 6,943,350 | -480,000 | 4.16% | 1,423,387 |
| 2025-05-29 | 2025-05-27 | 0.172 | 7,423,350 | -365,000 | 4.45% | 1,276,816 |
| 2025-05-28 | 2025-05-26 | 0.182 | 7,788,350 | +405,000 | 4.67% | 1,417,480 |
| 2025-05-27 | 2025-05-23 | 0.138 | 7,383,350 | -200,000 | 4.43% | 1,018,902 |
| 2025-05-26 | 2025-05-22 | 0.141 | 7,583,350 | -575,000 | 4.55% | 1,069,252 |
| 2025-05-23 | 2025-05-21 | 0.141 | 8,158,350 | +20,000 | 4.89% | 1,150,327 |
| 2025-05-22 | 2025-05-20 | 0.148 | 8,138,350 | +385,000 | 4.88% | 1,204,476 |
| 2025-05-21 | 2025-05-19 | 0.138 | 7,753,350 | +1,345,000 | 4.65% | 1,069,962 |
| 2025-05-20 | 2025-05-16 | 0.169 | 6,408,350 | +2,210,000 | 3.84% | 1,083,011 |
| 2025-05-19 | 2025-05-15 | 0.260 | 4,198,350 | +65,000 | 2.52% | 1,091,571 |
| 2025-05-16 | 2025-05-14 | 0.690 | 4,133,350 | +240,000 | 2.48% | 2,852,012 |
| 2025-05-15 | 2025-05-13 | 0.470 | 3,893,350 | +10,000 | 2.33% | 1,829,874 |
| 2025-05-14 | 2025-05-12 | 0.410 | 3,883,350 | -20,000 | 2.33% | 1,592,174 |
| 2025-02-21 | 2025-02-19 | 0.205 | 3,903,350 | -4,500 | 2.75% | 800,187 |
| 2025-01-21 | 2025-01-17 | 0.217 | 3,907,850 | -1,500 | 2.76% | 848,003 |
| 2024-11-28 | 2024-11-26 | 0.219 | 3,909,350 | -100,000 | 3.12% | 856,148 |
| 2024-11-26 | 2024-11-22 | 0.147 | 4,009,350 | +120,000 | 3.20% | 589,374 |
| 2024-11-15 | 2024-11-13 | 0.290 | 3,889,350 | -2,500 | 3.11% | 1,127,912 |
| 2024-11-12 | 2024-11-08 | 0.300 | 3,891,850 | -15,000 | 3.11% | 1,167,555 |
| 2024-11-11 | 2024-11-07 | 0.300 | 3,906,850 | -10,000 | 3.12% | 1,172,055 |
| 2024-10-31 | 2024-10-29 | 0.285 | 3,916,850 | -10,000 | 3.13% | 1,116,302 |
| 2024-10-23 | 2024-10-21 | 0.285 | 3,926,850 | +100,000 | 3.14% | 1,119,152 |
| 2024-10-22 | 2024-10-18 | 0.290 | 3,826,850 | -1,500 | 3.06% | 1,109,786 |
| 2024-10-18 | 2024-10-16 | 0.325 | 3,828,350 | -2,000 | 3.06% | 1,244,214 |
| 2024-10-07 | 2024-10-03 | 0.340 | 3,830,350 | -8,500 | 3.06% | 1,302,319 |
| 2024-10-04 | 2024-10-02 | 0.350 | 3,838,850 | +100,000 | 3.07% | 1,343,598 |
| 2024-09-03 | 2024-08-30 | 0.360 | 3,738,850 | -2,500 | 2.99% | 1,345,986 |
| 2024-08-14 | 2024-08-12 | 0.380 | 3,741,350 | -8,000 | 2.99% | 1,421,713 |
| 2024-07-16 | 2024-07-12 | 0.385 | 3,749,350 | -2,000 | 3.00% | 1,443,500 |
| 2024-06-17 | 2024-06-13 | 0.345 | 3,751,350 | -500 | 3.00% | 1,294,216 |
| 2024-06-07 | 2024-06-05 | 0.390 | 3,751,850 | -1,500 | 3.00% | 1,463,222 |
| 2024-05-24 | 2024-05-22 | 0.375 | 3,753,350 | -5,000 | 3.00% | 1,407,506 |
| 2024-05-16 | 2024-05-13 | 0.385 | 3,758,350 | -1,500 | 3.00% | 1,446,965 |
| 2024-05-13 | 2024-05-09 | 0.410 | 3,759,850 | -750 | 3.00% | 1,541,538 |
| 2024-05-10 | 2024-05-08 | 0.400 | 3,760,600 | -45,000 | 3.01% | 1,504,240 |
| 2024-05-09 | 2024-05-07 | 0.380 | 3,805,600 | +246,750 | 3.04% | 1,446,128 |
| 2024-05-06 | 2024-05-02 | 0.380 | 3,558,850 | -17,500 | 4.27% | 1,352,363 |
| 2024-05-03 | 2024-04-30 | 0.390 | 3,576,350 | -20,000 | 4.29% | 1,394,776 |
| 2024-04-25 | 2024-04-23 | 0.395 | 3,596,350 | -2,500 | 4.31% | 1,420,558 |
| 2024-04-22 | 2024-04-18 | 0.400 | 3,598,850 | -4,000 | 4.31% | 1,439,540 |
| 2024-04-19 | 2024-04-17 | 0.385 | 3,602,850 | -50,000 | 4.32% | 1,387,097 |
| 2024-04-18 | 2024-04-16 | 0.385 | 3,652,850 | -12,000 | 4.38% | 1,406,347 |
| 2024-04-11 | 2024-04-09 | 0.400 | 3,664,850 | -25,000 | 4.39% | 1,465,940 |
| 2024-04-08 | 2024-04-03 | 0.385 | 3,689,850 | +60,000 | 4.42% | 1,420,592 |
| 2024-04-02 | 2024-03-27 | 0.407 | 3,629,850 | -1,500 | 4.35% | 1,476,164 |
| 2024-03-28 | 2024-03-26 | 0.402 | 3,631,350 | +63,742 | 4.35% | 1,458,542 |
| 2024-03-20 | 2024-03-18 | 0.437 | 3,567,608 | -1,245 | 4.29% | 1,558,322 |
| 2024-02-06 | 2024-02-02 | 0.316 | 3,568,853 | -14,938 | 4.30% | 1,128,834 |
| 2024-01-16 | 2024-01-12 | 0.402 | 3,583,791 | -24,897 | 4.31% | 1,439,440 |
| 2024-01-11 | 2024-01-09 | 0.387 | 3,608,688 | +14,938 | 4.34% | 1,395,086 |
| 2024-01-10 | 2024-01-08 | 0.387 | 3,593,750 | -14,938 | 4.33% | 1,389,311 |
| 2024-01-08 | 2024-01-04 | 0.437 | 3,608,688 | -9,959 | 4.34% | 1,576,266 |
| 2023-11-09 | 2023-11-07 | 0.432 | 3,618,647 | -996 | 4.36% | 1,562,448 |
| 2023-11-03 | 2023-11-01 | 0.432 | 3,619,643 | -2,241 | 4.36% | 1,562,878 |
| 2023-10-09 | 2023-10-05 | 0.487 | 3,621,884 | -1,493 | 4.36% | 1,763,872 |
| 2023-09-11 | 2023-09-06 | 0.562 | 3,623,377 | -39,836 | 4.36% | 2,037,476 |
| 2023-08-28 | 2023-08-24 | 0.653 | 3,663,213 | -29,876 | 4.41% | 2,390,928 |
| 2023-08-21 | 2023-08-17 | 0.643 | 3,693,089 | -4,980 | 4.45% | 2,373,344 |
| 2023-08-18 | 2023-08-16 | 0.683 | 3,698,069 | -4,979 | 4.45% | 2,525,078 |
| 2023-08-17 | 2023-08-15 | 0.653 | 3,703,048 | -44,815 | 4.46% | 2,416,927 |
| 2023-08-15 | 2023-08-11 | 0.572 | 3,747,863 | -19,918 | 4.51% | 2,145,110 |
| 2023-08-07 | 2023-08-03 | 0.582 | 3,767,781 | -9,959 | 4.54% | 2,194,343 |
| 2023-07-06 | 2023-07-04 | 0.592 | 3,777,740 | -4,979 | 4.55% | 2,238,077 |
| 2023-06-20 | 2023-06-16 | 0.753 | 3,782,719 | +14,938 | 4.55% | 2,848,763 |
| 2023-06-16 | 2023-06-14 | 0.602 | 3,767,781 | -4,979 | 4.54% | 2,270,010 |
| 2023-06-13 | 2023-06-09 | 0.512 | 3,772,760 | +4,979 | 4.54% | 1,932,058 |
| 2023-06-07 | 2023-06-05 | 0.402 | 3,767,781 | -9,959 | 5.44% | 1,513,340 |
| 2023-06-05 | 2023-06-01 | 0.387 | 3,777,740 | +4,980 | 5.46% | 1,460,440 |
| 2023-06-02 | 2023-05-31 | 0.387 | 3,772,760 | -4,980 | 5.45% | 1,458,515 |
| 2023-06-01 | 2023-05-30 | 0.387 | 3,777,740 | -9,958 | 5.46% | 1,460,440 |
| 2023-05-31 | 2023-05-29 | 0.387 | 3,787,698 | +4,979 | 5.47% | 1,464,290 |
| 2023-05-30 | 2023-05-25 | 0.437 | 3,782,719 | +68,218 | 5.46% | 1,652,282 |
| 2023-04-14 | 2023-04-12 | 0.367 | 3,714,501 | -4,979 | 5.37% | 1,361,395 |
| 2023-03-07 | 2023-03-03 | 0.522 | 3,719,480 | +2,489 | 5.37% | 1,942,122 |
| 2023-03-02 | 2023-02-28 | 0.538 | 3,716,991 | +7,968 | 5.37% | 1,998,915 |
| 2023-03-01 | 2023-02-27 | 0.558 | 3,709,023 | -30,717 | 5.36% | 2,068,505 |
| 2023-02-27 | 2023-02-23 | 0.617 | 3,739,740 | -502 | 5.36% | 2,309,097 |
| 2023-02-24 | 2023-02-22 | 0.598 | 3,740,242 | -1,004 | 5.36% | 2,234,910 |
| 2023-02-23 | 2023-02-21 | 0.598 | 3,741,246 | -1,506 | 5.36% | 2,235,510 |
| 2023-02-20 | 2023-02-16 | 0.657 | 3,742,752 | +11,547 | 5.36% | 2,460,051 |
| 2023-02-17 | 2023-02-15 | 0.697 | 3,731,205 | +39,915 | 5.35% | 2,601,095 |
| 2023-02-16 | 2023-02-14 | 0.757 | 3,691,290 | -60,750 | 5.29% | 2,793,836 |
| 2023-02-14 | 2023-02-10 | 0.538 | 3,752,040 | +50,206 | 5.38% | 2,017,764 |
| 2023-02-13 | 2023-02-09 | 0.498 | 3,701,834 | -25,103 | 5.30% | 1,843,300 |
| 2023-02-06 | 2023-02-02 | 0.538 | 3,726,937 | +22,593 | 5.34% | 2,004,264 |
| 2023-02-03 | 2023-02-01 | 0.598 | 3,704,344 | -4,017 | 5.31% | 2,213,460 |
| 2023-02-02 | 2023-01-31 | 0.617 | 3,708,361 | -2,008 | 5.31% | 2,289,722 |
| 2023-02-01 | 2023-01-30 | 0.637 | 3,710,369 | -10,041 | 5.32% | 2,364,864 |
| 2023-01-26 | 2023-01-19 | 0.637 | 3,720,410 | +20,082 | 5.33% | 2,371,264 |
| 2023-01-20 | 2023-01-18 | 0.637 | 3,700,328 | -10,543 | 5.30% | 2,358,464 |
| 2023-01-11 | 2023-01-09 | 0.717 | 3,710,871 | +6,025 | 5.32% | 2,660,832 |
| 2023-01-06 | 2023-01-04 | 0.677 | 3,704,846 | +6,025 | 5.31% | 2,508,928 |
| 2022-12-30 | 2022-12-28 | 0.837 | 3,698,821 | -5,021 | 5.30% | 3,094,224 |
| 2022-12-21 | 2022-12-19 | 0.757 | 3,703,842 | +10,041 | 5.31% | 2,803,336 |
| 2022-12-20 | 2022-12-16 | 0.896 | 3,693,801 | +5,021 | 5.29% | 3,310,740 |
| 2022-12-19 | 2022-12-15 | 0.876 | 3,688,780 | +6,025 | 5.28% | 3,232,768 |
| 2022-12-13 | 2022-12-09 | 0.797 | 3,682,755 | -6,025 | 5.28% | 2,934,080 |
| 2022-12-01 | 2022-11-29 | 0.777 | 3,688,780 | +3,012 | 5.28% | 2,865,408 |
| 2022-11-25 | 2022-11-23 | 0.777 | 3,685,768 | -1,004 | 5.28% | 2,863,068 |
| 2022-11-24 | 2022-11-22 | 0.856 | 3,686,772 | +14,058 | 5.28% | 3,157,576 |
| 2022-11-23 | 2022-11-21 | 0.817 | 3,672,714 | +7,531 | 5.26% | 2,999,232 |
| 2022-11-22 | 2022-11-18 | 0.797 | 3,665,183 | +8,535 | 5.25% | 2,920,080 |
| 2022-11-21 | 2022-11-17 | 0.777 | 3,656,648 | -21,087 | 5.24% | 2,840,448 |
| 2022-11-18 | 2022-11-16 | 0.777 | 3,677,735 | -4,016 | 5.27% | 2,856,828 |
| 2022-11-16 | 2022-11-14 | 0.797 | 3,681,751 | -502 | 5.27% | 2,933,280 |
| 2022-11-15 | 2022-11-11 | 0.797 | 3,682,253 | +23,095 | 5.28% | 2,933,680 |
| 2022-11-03 | 2022-11-01 | 0.697 | 3,659,158 | -15,564 | 5.24% | 2,550,870 |
| 2022-11-02 | 2022-10-31 | 0.717 | 3,674,722 | -5,021 | 5.26% | 2,634,912 |
| 2022-10-31 | 2022-10-27 | 0.757 | 3,679,743 | -5,021 | 5.27% | 2,785,096 |
| 2022-10-28 | 2022-10-26 | 0.757 | 3,684,764 | -15,062 | 5.28% | 2,788,896 |
| 2022-10-13 | 2022-10-11 | 0.697 | 3,699,826 | +25,104 | 5.30% | 2,579,220 |
| 2022-09-20 | 2022-09-16 | 0.856 | 3,674,722 | +5,020 | 5.26% | 3,147,256 |
| 2022-09-13 | 2022-09-08 | 0.956 | 3,669,702 | -30,124 | 5.26% | 3,508,416 |
| 2022-09-05 | 2022-09-01 | 0.976 | 3,699,826 | +10,042 | 5.30% | 3,610,908 |
| 2022-07-07 | 2022-07-05 | 1.076 | 3,689,784 | +200,826 | 5.29% | 3,968,568 |
| 2022-07-04 | 2022-06-29 | 1.135 | 3,488,958 | +963,465 | 5.00% | 3,961,044 |
| 2022-06-29 | 2022-06-27 | 1.195 | 2,525,493 | -753 | 3.62% | 3,018,120 |
| 2022-06-28 | 2022-06-24 | 1.095 | 2,526,246 | -251 | 3.62% | 2,767,435 |
| 2022-06-21 | 2022-06-17 | 1.155 | 2,526,497 | +502 | 3.62% | 2,918,676 |
| 2022-06-14 | 2022-06-10 | 1.195 | 2,525,995 | -251 | 3.62% | 3,018,720 |
| 2022-06-10 | 2022-06-08 | 1.215 | 2,526,246 | -753 | 3.62% | 3,069,337 |
| 2022-06-08 | 2022-06-06 | 1.195 | 2,526,999 | -502 | 3.62% | 3,019,920 |
| 2022-04-20 | 2022-04-14 | 1.195 | 2,527,501 | -753 | 3.62% | 3,020,520 |
| 2022-04-08 | 2022-04-06 | 1.275 | 2,528,254 | +251,033 | 3.62% | 3,222,848 |
| 2022-03-22 | 2022-03-18 | 1.593 | 2,277,221 | -3,515 | 3.26% | 3,628,560 |
| 2022-03-21 | 2022-03-17 | 1.593 | 2,280,736 | -3,012 | 3.27% | 3,634,160 |
| 2022-03-16 | 2022-03-14 | 1.195 | 2,283,748 | +10,041 | 3.27% | 2,729,220 |
| 2022-02-14 | 2022-02-10 | 1.434 | 2,273,707 | +8,535 | 3.26% | 3,260,664 |
| 2022-02-11 | 2022-02-09 | 1.474 | 2,265,172 | +3,515 | 3.25% | 3,338,658 |
| 2022-02-08 | 2022-02-04 | 1.653 | 2,261,657 | -2,008 | 3.24% | 3,738,901 |
| 2022-01-28 | 2022-01-26 | 1.514 | 2,263,665 | -10,042 | 3.24% | 3,426,611 |
| 2022-01-07 | 2022-01-05 | 1.354 | 2,273,707 | +30,124 | 3.26% | 3,079,516 |
| 2021-12-29 | 2021-12-24 | 1.334 | 2,243,583 | +9,539 | 3.21% | 2,994,029 |
| 2021-12-23 | 2021-12-21 | 1.394 | 2,234,044 | +20,083 | 3.20% | 3,114,791 |
| 2021-12-22 | 2021-12-20 | 1.394 | 2,213,961 | +15,062 | 3.17% | 3,086,790 |
| 2021-12-21 | 2021-12-17 | 1.334 | 2,198,899 | +30,124 | 3.15% | 2,934,399 |
| 2021-12-20 | 2021-12-16 | 1.334 | 2,168,775 | +15,062 | 3.11% | 2,894,199 |
| 2021-12-16 | 2021-12-14 | 1.434 | 2,153,713 | +10,041 | 3.09% | 3,088,584 |
| 2021-12-03 | 2021-12-01 | 1.633 | 2,143,672 | +10,042 | 3.07% | 3,501,154 |
| 2021-11-26 | 2021-11-24 | 1.653 | 2,133,630 | +44,684 | 3.06% | 3,527,250 |
| 2021-11-18 | 2021-11-16 | 1.573 | 2,088,946 | +15,061 | 2.99% | 3,286,952 |
| 2021-11-17 | 2021-11-15 | 1.573 | 2,073,885 | +15,062 | 2.97% | 3,263,254 |
| 2021-11-15 | 2021-11-11 | 1.573 | 2,058,823 | +12,552 | 2.95% | 3,239,554 |
| 2021-11-11 | 2021-11-09 | 1.593 | 2,046,271 | +12,552 | 2.93% | 3,260,560 |
| 2021-11-09 | 2021-11-05 | 1.613 | 2,033,719 | +12,551 | 2.91% | 3,281,067 |
| 2021-11-05 | 2021-11-03 | 1.593 | 2,021,168 | +5,021 | 2.90% | 3,220,561 |
| 2021-11-03 | 2021-11-01 | 1.593 | 2,016,147 | -5,021 | 2.89% | 3,212,560 |
| 2021-10-26 | 2021-10-22 | 1.693 | 2,021,168 | +4,268 | 2.90% | 3,421,846 |
| 2021-10-08 | 2021-10-06 | 1.793 | 2,016,900 | +24,099 | 2.89% | 3,615,480 |
| 2021-10-05 | 2021-09-30 | 1.733 | 1,992,801 | -1,004 | 2.85% | 3,453,204 |
| 2021-09-30 | 2021-09-28 | 1.753 | 1,993,805 | -2,510 | 2.86% | 3,494,656 |
| 2021-09-21 | 2021-09-17 | 1.773 | 1,996,315 | -4,770 | 2.86% | 3,538,817 |
| 2021-09-13 | 2021-09-09 | 1.753 | 2,001,085 | -175,723 | 2.87% | 3,507,416 |
| 2021-09-10 | 2021-09-08 | 1.713 | 2,176,808 | +175,723 | 3.12% | 3,728,702 |
| 2021-09-09 | 2021-09-07 | 1.892 | 2,001,085 | -10,041 | 2.87% | 3,786,415 |
| 2021-08-27 | 2021-08-25 | 1.813 | 2,011,126 | -5,021 | 2.88% | 3,645,187 |
| 2021-07-30 | 2021-07-28 | 1.952 | 2,016,147 | +1,004 | 2.89% | 3,935,386 |
| 2021-07-29 | 2021-07-27 | 1.693 | 2,015,143 | -3,012 | 2.89% | 3,411,645 |
| 2021-07-28 | 2021-07-26 | 1.693 | 2,018,155 | -3,013 | 2.89% | 3,416,745 |
| 2021-07-22 | 2021-07-20 | 1.773 | 2,021,168 | -5,020 | 2.90% | 3,582,874 |
| 2021-07-21 | 2021-07-19 | 1.693 | 2,026,188 | +10,041 | 2.90% | 3,430,345 |
| 2021-07-19 | 2021-07-15 | 1.773 | 2,016,147 | +5,021 | 2.89% | 3,573,973 |
| 2021-07-14 | 2021-07-12 | 1.773 | 2,011,126 | -9,037 | 2.88% | 3,565,073 |
| 2021-06-29 | 2021-06-25 | 1.693 | 2,020,163 | -17,071 | 2.89% | 3,420,144 |
| 2021-06-28 | 2021-06-24 | 1.653 | 2,037,234 | -5,020 | 2.92% | 3,367,892 |
| 2021-06-17 | 2021-06-15 | 1.713 | 2,042,254 | -3,766 | 2.93% | 3,498,221 |
| 2021-06-04 | 2021-06-02 | 1.733 | 2,046,020 | -5,020 | 2.93% | 3,545,424 |
| 2021-05-28 | 2021-05-26 | 1.972 | 2,051,040 | -5,021 | 2.94% | 4,044,347 |
| 2021-05-27 | 2021-05-25 | 2.032 | 2,056,061 | -2,510 | 2.95% | 4,177,104 |
| 2021-05-18 | 2021-05-14 | 1.932 | 2,058,571 | -2,511 | 2.95% | 3,977,193 |
| 2021-05-17 | 2021-05-13 | 2.012 | 2,061,082 | -5,020 | 2.95% | 4,146,252 |
| 2021-05-12 | 2021-05-10 | 2.231 | 2,066,102 | -8,285 | 2.96% | 4,609,023 |
| 2021-05-11 | 2021-05-07 | 2.251 | 2,074,387 | -5,020 | 2.97% | 4,668,822 |
| 2021-05-06 | 2021-05-04 | 2.310 | 2,079,407 | -5,021 | 2.98% | 4,804,371 |
| 2021-05-05 | 2021-05-03 | 2.310 | 2,084,428 | -2,008 | 2.99% | 4,815,972 |
| 2021-05-04 | 2021-04-30 | 2.231 | 2,086,436 | -251 | 2.99% | 4,654,384 |
| 2021-05-03 | 2021-04-29 | 2.510 | 2,086,687 | -5,272 | 2.99% | 5,236,812 |
| 2021-04-29 | 2021-04-27 | 2.131 | 2,091,959 | -14,811 | 3.00% | 4,458,369 |
| 2021-04-28 | 2021-04-26 | 1.832 | 2,106,770 | +5,774 | 3.02% | 3,860,504 |
| 2021-04-27 | 2021-04-23 | 1.733 | 2,100,996 | -15,062 | 3.01% | 3,640,689 |
| 2021-04-22 | 2021-04-20 | 1.593 | 2,116,058 | +5,021 | 3.03% | 3,371,760 |
| 2021-04-19 | 2021-04-15 | 1.514 | 2,111,037 | -6,527 | 3.02% | 3,195,571 |
| 2021-04-16 | 2021-04-14 | 1.534 | 2,117,564 | +95,392 | 3.03% | 3,247,629 |
| 2021-04-12 | 2021-04-08 | 1.474 | 2,022,172 | -1,004 | 2.90% | 2,980,498 |
| 2021-04-08 | 2021-04-01 | 1.454 | 2,023,176 | -10,041 | 2.90% | 2,941,681 |
| 2021-04-07 | 2021-03-31 | 1.394 | 2,033,217 | +9,539 | 2.91% | 2,834,790 |
| 2021-03-29 | 2021-03-25 | 1.394 | 2,023,678 | +5,021 | 2.90% | 2,821,490 |
| 2021-03-25 | 2021-03-23 | 1.434 | 2,018,657 | -6,527 | 2.89% | 2,894,904 |
| 2021-03-23 | 2021-03-19 | 1.414 | 2,025,184 | -10,041 | 2.90% | 2,863,927 |
| 2021-03-19 | 2021-03-17 | 1.414 | 2,035,225 | +16,568 | 2.92% | 2,878,126 |
| 2021-03-15 | 2021-03-11 | 1.394 | 2,018,657 | +5,020 | 2.89% | 2,814,490 |
| 2021-03-12 | 2021-03-10 | 1.315 | 2,013,637 | +26,359 | 2.88% | 2,647,063 |
| 2021-03-04 | 2021-03-02 | 1.354 | 1,987,278 | -1,004 | 2.85% | 2,691,576 |
| 2021-03-02 | 2021-02-26 | 1.315 | 1,988,282 | +10,041 | 2.85% | 2,613,732 |
| 2021-02-22 | 2021-02-18 | 1.354 | 1,978,241 | +6,025 | 2.83% | 2,679,336 |
| 2021-02-19 | 2021-02-17 | 1.374 | 1,972,216 | +49,202 | 2.83% | 2,710,458 |
| 2021-02-18 | 2021-02-16 | 1.394 | 1,923,014 | +13,556 | 2.75% | 2,681,141 |
| 2021-02-09 | 2021-02-05 | 1.235 | 1,909,458 | +10,041 | 2.74% | 2,357,984 |
| 2021-02-08 | 2021-02-04 | 1.235 | 1,899,417 | +10,042 | 2.72% | 2,345,585 |
| 2021-02-02 | 2021-01-29 | 1.334 | 1,889,375 | +10,041 | 2.71% | 2,521,344 |
| 2021-01-29 | 2021-01-27 | 1.334 | 1,879,334 | -1,506 | 2.69% | 2,507,944 |
| 2021-01-26 | 2021-01-22 | 1.434 | 1,880,840 | +17,572 | 2.69% | 2,697,264 |
| 2021-01-19 | 2021-01-15 | 1.573 | 1,863,268 | +14,560 | 2.67% | 2,931,848 |
| 2021-01-13 | 2021-01-11 | 1.593 | 1,848,708 | -19,831 | 2.65% | 2,945,760 |
| 2021-01-12 | 2021-01-08 | 1.633 | 1,868,539 | +5,020 | 2.68% | 3,051,793 |
| 2021-01-11 | 2021-01-07 | 1.613 | 1,863,519 | -4,267 | 2.67% | 3,006,477 |
| 2021-01-08 | 2021-01-06 | 1.633 | 1,867,786 | -9,038 | 2.68% | 3,050,563 |
| 2021-01-05 | 2020-12-31 | 1.952 | 1,876,824 | +6,527 | 2.69% | 3,663,437 |
| 2020-12-23 | 2020-12-21 | 1.872 | 1,870,297 | +5,272 | 2.68% | 3,501,689 |
| 2020-12-21 | 2020-12-17 | 1.773 | 1,865,025 | +2,761 | 2.67% | 3,306,083 |
| 2020-12-11 | 2020-12-09 | 1.992 | 1,862,264 | -502 | 2.67% | 3,709,201 |
| 2020-12-08 | 2020-12-04 | 2.012 | 1,862,766 | +7,029 | 2.67% | 3,747,303 |
| 2020-12-07 | 2020-12-03 | 2.111 | 1,855,737 | +5,021 | 2.66% | 3,917,972 |
| 2020-12-04 | 2020-12-02 | 2.091 | 1,850,716 | -14,560 | 2.65% | 3,870,510 |
| 2020-12-01 | 2020-11-27 | 2.291 | 1,865,276 | +3,514 | 2.67% | 4,272,480 |
| 2020-11-27 | 2020-11-25 | 2.151 | 1,861,762 | -5,773 | 2.67% | 4,004,857 |
| 2020-11-25 | 2020-11-23 | 2.370 | 1,867,535 | -502 | 2.68% | 4,426,442 |
| 2020-11-24 | 2020-11-20 | 2.450 | 1,868,037 | +25,103 | 2.68% | 4,576,460 |
| 2020-11-05 | 2020-11-03 | 2.549 | 1,842,934 | -5,021 | 2.64% | 4,698,496 |
| 2020-11-04 | 2020-11-02 | 2.470 | 1,847,955 | -1,506 | 2.65% | 4,564,069 |
| 2020-10-16 | 2020-10-14 | 2.390 | 1,849,461 | -1,506 | 2.65% | 4,420,440 |
| 2020-09-22 | 2020-09-18 | 2.370 | 1,850,967 | -251 | 2.65% | 4,387,173 |
| 2020-08-25 | 2020-08-21 | 2.729 | 1,851,218 | -1,757 | 2.65% | 5,051,464 |
| 2020-08-18 | 2020-08-14 | 2.569 | 1,852,975 | +1,004 | 2.65% | 4,761,002 |
| 2020-08-14 | 2020-08-12 | 2.410 | 1,851,971 | -5,523 | 2.65% | 4,463,326 |
| 2020-08-10 | 2020-08-06 | 2.549 | 1,857,494 | -1,506 | 2.66% | 4,735,616 |
| 2020-08-07 | 2020-08-05 | 2.390 | 1,859,000 | +13,305 | 2.66% | 4,443,240 |
| 2020-08-05 | 2020-08-03 | 2.490 | 1,845,695 | -1,005 | 2.64% | 4,595,249 |
| 2020-07-30 | 2020-07-28 | 2.549 | 1,846,700 | +10,042 | 2.65% | 4,708,097 |
| 2020-07-29 | 2020-07-27 | 2.490 | 1,836,658 | -1,004 | 2.63% | 4,572,749 |
| 2020-07-21 | 2020-07-17 | 2.669 | 1,837,662 | -7,531 | 2.63% | 4,904,667 |
| 2020-07-16 | 2020-07-14 | 2.510 | 1,845,193 | -502 | 2.64% | 4,630,751 |
| 2020-07-10 | 2020-07-08 | 2.490 | 1,845,695 | -25,104 | 2.64% | 4,595,249 |
| 2020-07-03 | 2020-06-30 | 2.788 | 1,870,799 | -7,280 | 2.68% | 5,216,681 |
| 2020-06-30 | 2020-06-26 | 2.769 | 1,878,079 | -6,025 | 2.69% | 5,199,574 |
| 2020-06-26 | 2020-06-23 | 2.390 | 1,884,104 | -1,004 | 2.70% | 4,503,241 |
| 2020-06-24 | 2020-06-22 | 2.569 | 1,885,108 | -5,271 | 2.70% | 4,843,564 |
| 2020-06-03 | 2020-06-01 | 2.669 | 1,890,379 | -4,268 | 2.71% | 5,045,367 |
| 2020-05-29 | 2020-05-27 | 2.709 | 1,894,647 | -2,761 | 2.71% | 5,132,232 |
| 2020-05-28 | 2020-05-26 | 2.828 | 1,897,408 | -2,511 | 2.72% | 5,366,463 |
| 2020-05-12 | 2020-05-08 | 2.888 | 1,899,919 | -251 | 2.72% | 5,487,091 |
| 2020-05-11 | 2020-05-07 | 2.788 | 1,900,170 | -502 | 2.72% | 5,298,581 |
| 2020-04-16 | 2020-04-14 | 2.828 | 1,900,672 | -6,024 | 2.72% | 5,375,695 |
| 2020-04-15 | 2020-04-09 | 2.788 | 1,906,696 | -4,017 | 2.73% | 5,316,779 |
| 2020-03-30 | 2020-03-26 | 3.047 | 1,910,713 | -2,761 | 2.74% | 5,822,721 |
| 2020-03-25 | 2020-03-23 | 2.888 | 1,913,474 | -502 | 2.74% | 5,526,239 |
| 2020-03-24 | 2020-03-20 | 2.948 | 1,913,976 | -5,272 | 2.74% | 5,642,055 |
| 2020-03-19 | 2020-03-17 | 3.107 | 1,919,248 | -7,531 | 2.75% | 5,963,412 |
| 2020-03-16 | 2020-03-12 | 3.047 | 1,926,779 | -2,761 | 2.76% | 5,871,681 |
| 2020-03-11 | 2020-03-09 | 3.286 | 1,929,540 | -15,062 | 2.76% | 6,341,278 |
| 2020-01-21 | 2020-01-17 | 3.426 | 1,944,602 | -5,021 | 2.79% | 6,661,902 |
| 2020-01-20 | 2020-01-16 | 3.446 | 1,949,623 | -9,037 | 2.79% | 6,717,936 |
| 2020-01-06 | 2020-01-02 | 3.187 | 1,958,660 | +5,020 | 2.81% | 6,241,919 |
| 2019-12-18 | 2019-12-16 | 3.286 | 1,953,640 | -9,539 | 2.80% | 6,420,481 |
| 2019-12-05 | 2019-12-03 | 3.685 | 1,963,179 | -61,754 | 2.81% | 7,233,870 |
| 2019-11-29 | 2019-11-27 | 3.585 | 2,024,933 | -33,890 | 2.90% | 7,259,760 |
| 2019-11-12 | 2019-11-08 | 3.306 | 2,058,823 | -3,514 | 2.95% | 6,807,164 |
| 2019-11-11 | 2019-11-07 | 3.426 | 2,062,337 | +30,124 | 2.95% | 7,065,244 |
| 2019-11-07 | 2019-11-05 | 3.386 | 2,032,213 | -1,255 | 2.91% | 6,881,090 |
| 2019-11-06 | 2019-11-04 | 3.506 | 2,033,468 | -15,313 | 2.91% | 7,128,351 |
| 2019-11-04 | 2019-10-31 | 3.745 | 2,048,781 | -5,021 | 2.94% | 7,671,715 |
| 2019-10-31 | 2019-10-29 | 3.386 | 2,053,802 | +19,079 | 2.94% | 6,954,190 |
| 2019-10-29 | 2019-10-25 | 3.525 | 2,034,723 | -5,021 | 2.92% | 7,173,278 |
| 2019-10-18 | 2019-10-16 | 3.346 | 2,039,744 | +5,021 | 2.92% | 6,825,336 |
| 2019-10-15 | 2019-10-11 | 3.386 | 2,034,723 | -46,441 | 2.92% | 6,889,589 |
| 2019-10-14 | 2019-10-10 | 3.525 | 2,081,164 | +48,198 | 2.98% | 7,337,002 |
| 2019-10-10 | 2019-10-08 | 3.585 | 2,032,966 | -2,259 | 2.91% | 7,288,560 |
| 2019-10-09 | 2019-10-04 | 3.585 | 2,035,225 | -5,774 | 2.92% | 7,296,659 |
| 2019-10-08 | 2019-10-03 | 3.824 | 2,040,999 | -5,021 | 2.92% | 7,805,183 |
| 2019-10-04 | 2019-10-02 | 3.585 | 2,046,020 | +502 | 2.93% | 7,335,361 |
| 2019-09-11 | 2019-09-09 | 3.525 | 2,045,518 | -7,531 | 2.93% | 7,211,335 |
| 2019-09-09 | 2019-09-05 | 3.346 | 2,053,049 | +21,338 | 2.94% | 6,869,857 |
| 2019-09-06 | 2019-09-04 | 3.784 | 2,031,711 | -5,021 | 2.91% | 7,688,730 |
| 2019-09-05 | 2019-09-03 | 3.426 | 2,036,732 | -2,510 | 2.92% | 6,977,525 |
| 2019-09-02 | 2019-08-29 | 3.645 | 2,039,242 | -2,510 | 2.92% | 7,432,911 |
| 2019-08-30 | 2019-08-28 | 3.585 | 2,041,752 | +21,338 | 2.93% | 7,320,059 |
| 2019-08-26 | 2019-08-22 | 3.745 | 2,020,414 | -1,758 | 2.89% | 7,565,494 |
| 2019-08-19 | 2019-08-15 | 3.665 | 2,022,172 | -753 | 2.90% | 7,410,969 |
| 2019-08-06 | 2019-08-02 | 3.585 | 2,022,925 | +5,021 | 2.90% | 7,252,561 |
| 2019-07-24 | 2019-07-22 | 3.884 | 2,017,904 | -502 | 2.89% | 7,837,439 |
| 2019-07-22 | 2019-07-18 | 3.884 | 2,018,406 | -9,288 | 2.89% | 7,839,389 |
| 2019-07-16 | 2019-07-12 | 3.645 | 2,027,694 | -251 | 2.90% | 7,390,819 |
| 2019-07-02 | 2019-06-27 | 3.725 | 2,027,945 | -10,042 | 2.91% | 7,553,302 |
| 2019-06-27 | 2019-06-25 | 3.585 | 2,037,987 | +33,890 | 2.92% | 7,306,561 |
| 2019-06-25 | 2019-06-21 | 3.864 | 2,004,097 | +18,576 | 2.87% | 7,743,897 |
| 2019-06-14 | 2019-06-12 | 4.063 | 1,985,521 | +10,041 | 2.84% | 8,067,589 |
| 2019-06-11 | 2019-06-06 | 3.944 | 1,975,480 | -20,584 | 2.83% | 7,790,708 |
| 2019-06-10 | 2019-06-05 | 3.944 | 1,996,064 | -13,054 | 2.86% | 7,871,885 |
| 2019-06-06 | 2019-06-04 | 4.023 | 2,009,118 | +9,037 | 2.88% | 8,083,434 |
| 2019-05-24 | 2019-05-22 | 4.003 | 2,000,081 | -13,054 | 2.87% | 8,007,238 |
| 2019-05-22 | 2019-05-20 | 4.063 | 2,013,135 | -2,510 | 2.88% | 8,179,790 |
| 2019-05-21 | 2019-05-17 | 3.984 | 2,015,645 | -3,514 | 2.89% | 8,029,401 |
| 2019-05-17 | 2019-05-15 | 4.083 | 2,019,159 | -1,004 | 2.89% | 8,244,484 |
| 2019-05-03 | 2019-04-30 | 4.223 | 2,020,163 | -3,766 | 2.89% | 8,530,242 |
| 2019-04-30 | 2019-04-26 | 4.223 | 2,023,929 | -5,021 | 2.90% | 8,546,144 |
| 2019-04-26 | 2019-04-24 | 4.402 | 2,028,950 | +2,009 | 2.91% | 8,931,054 |
| 2019-04-25 | 2019-04-23 | 4.302 | 2,026,941 | -2,511 | 2.90% | 8,720,351 |
| 2019-04-24 | 2019-04-18 | 4.402 | 2,029,452 | -1,004 | 2.91% | 8,933,264 |
| 2019-04-18 | 2019-04-16 | 4.382 | 2,030,456 | -502 | 2.91% | 8,897,241 |
| 2019-04-12 | 2019-04-10 | 4.661 | 2,030,958 | -10,041 | 2.91% | 9,465,769 |
| 2019-04-11 | 2019-04-09 | 4.581 | 2,040,999 | -1,004 | 2.92% | 9,349,959 |
| 2019-04-08 | 2019-04-03 | 4.481 | 2,042,003 | -6,025 | 2.93% | 9,151,199 |
| 2019-04-04 | 2019-04-02 | 4.302 | 2,048,028 | +10,041 | 2.93% | 8,811,072 |
| 2019-04-03 | 2019-04-01 | 4.322 | 2,037,987 | -1,004 | 2.92% | 8,808,465 |
| 2019-04-02 | 2019-03-29 | 4.581 | 2,038,991 | -6,527 | 2.92% | 9,340,760 |
| 2019-04-01 | 2019-03-28 | 4.203 | 2,045,518 | +6,778 | 3.44% | 8,596,563 |
| 2019-03-27 | 2019-03-25 | 4.422 | 2,038,740 | +1,255 | 3.43% | 9,014,755 |
| 2019-03-26 | 2019-03-22 | 4.382 | 2,037,485 | -7,531 | 3.42% | 8,928,041 |
| 2019-03-21 | 2019-03-19 | 4.442 | 2,045,016 | -1,506 | 3.44% | 9,083,237 |
| 2019-03-19 | 2019-03-15 | 4.561 | 2,046,522 | -58,993 | 3.44% | 9,334,498 |
| 2019-03-15 | 2019-03-13 | 4.023 | 2,105,515 | +5,021 | 3.54% | 8,471,275 |
| 2019-03-13 | 2019-03-11 | 3.984 | 2,100,494 | -2,510 | 3.53% | 8,367,400 |
| 2019-03-11 | 2019-03-07 | 4.083 | 2,103,004 | +2,761 | 3.53% | 8,586,834 |
| 2019-03-07 | 2019-03-05 | 4.023 | 2,100,243 | -5,774 | 3.53% | 8,450,064 |
| 2019-03-05 | 2019-03-01 | 4.043 | 2,106,017 | +3,013 | 3.54% | 8,515,242 |
| 2019-03-04 | 2019-02-28 | 4.023 | 2,103,004 | +3,514 | 3.53% | 8,461,173 |
| 2019-03-01 | 2019-02-27 | 4.043 | 2,099,490 | +18,828 | 3.53% | 8,488,852 |
| 2019-02-28 | 2019-02-26 | 3.984 | 2,080,662 | -251 | 3.50% | 8,288,398 |
| 2019-02-26 | 2019-02-22 | 3.964 | 2,080,913 | +5,020 | 3.50% | 8,247,951 |
| 2019-02-21 | 2019-02-19 | 4.023 | 2,075,893 | -5,020 | 3.49% | 8,352,095 |
| 2019-02-19 | 2019-02-15 | 4.043 | 2,080,913 | -5,021 | 3.50% | 8,413,739 |
| 2019-02-12 | 2019-02-08 | 4.063 | 2,085,934 | -1,506 | 3.50% | 8,475,588 |
| 2019-02-11 | 2019-02-04 | 4.043 | 2,087,440 | +12,551 | 3.51% | 8,440,130 |
| 2019-02-08 | 2019-01-31 | 4.083 | 2,074,889 | -2,510 | 3.49% | 8,472,036 |
| 2019-01-30 | 2019-01-28 | 4.123 | 2,077,399 | +1,004 | 3.49% | 8,565,039 |
| 2019-01-28 | 2019-01-24 | 4.103 | 2,076,395 | -1,255 | 3.49% | 8,519,543 |
| 2019-01-18 | 2019-01-16 | 4.282 | 2,077,650 | -4,017 | 3.49% | 8,897,130 |
| 2019-01-17 | 2019-01-15 | 4.183 | 2,081,667 | +252 | 3.50% | 8,707,022 |
| 2019-01-15 | 2019-01-11 | 4.083 | 2,081,415 | -2,511 | 3.50% | 8,498,683 |
| 2019-01-11 | 2019-01-09 | 4.083 | 2,083,926 | +1,506 | 3.50% | 8,508,936 |
| 2019-01-09 | 2019-01-07 | 4.262 | 2,082,420 | +7,531 | 3.50% | 8,876,080 |
| 2019-01-07 | 2019-01-03 | 4.362 | 2,074,889 | +16,066 | 3.49% | 9,050,615 |
| 2019-01-04 | 2019-01-02 | 4.561 | 2,058,823 | +754 | 3.46% | 9,390,605 |
| 2019-01-03 | 2018-12-31 | 4.481 | 2,058,069 | -9,038 | 3.46% | 9,223,198 |
| 2019-01-02 | 2018-12-27 | 4.103 | 2,067,107 | -8,284 | 3.47% | 8,481,434 |
| 2018-12-27 | 2018-12-20 | 4.083 | 2,075,391 | +2,511 | 3.49% | 8,474,086 |
| 2018-12-18 | 2018-12-14 | 4.003 | 2,072,880 | -3,515 | 3.48% | 8,298,686 |
| 2018-12-17 | 2018-12-13 | 4.003 | 2,076,395 | -1,004 | 3.49% | 8,312,758 |
| 2018-12-14 | 2018-12-12 | 3.984 | 2,077,399 | -5,021 | 3.49% | 8,275,400 |
| 2018-12-12 | 2018-12-10 | 3.984 | 2,082,420 | -2,008 | 3.50% | 8,295,401 |
| 2018-12-11 | 2018-12-07 | 3.984 | 2,084,428 | -2,259 | 3.50% | 8,303,400 |
| 2018-12-03 | 2018-11-29 | 4.003 | 2,086,687 | -4,017 | 3.51% | 8,353,961 |
| 2018-11-30 | 2018-11-28 | 4.063 | 2,090,704 | -251 | 3.51% | 8,494,969 |
| 2018-11-23 | 2018-11-21 | 4.223 | 2,090,955 | -15,062 | 3.51% | 8,829,165 |
| 2018-11-19 | 2018-11-15 | 3.984 | 2,106,017 | +25,104 | 3.54% | 8,389,401 |
| 2018-11-08 | 2018-11-06 | 4.063 | 2,080,913 | -5,272 | 3.50% | 8,455,186 |
| 2018-10-25 | 2018-10-23 | 4.083 | 2,086,185 | +2,510 | 3.50% | 8,518,159 |
| 2018-10-24 | 2018-10-22 | 4.163 | 2,083,675 | +21,840 | 3.50% | 8,673,919 |
| 2018-10-16 | 2018-10-12 | 4.183 | 2,061,835 | -502 | 3.46% | 8,624,070 |
| 2018-10-15 | 2018-10-11 | 4.143 | 2,062,337 | +10,041 | 3.46% | 8,544,016 |
| 2018-10-05 | 2018-10-03 | 4.521 | 2,052,296 | -5,020 | 3.45% | 9,279,081 |
| 2018-10-02 | 2018-09-27 | 4.561 | 2,057,316 | -5,021 | 3.46% | 9,383,732 |
| 2018-09-28 | 2018-09-26 | 4.561 | 2,062,337 | +5,021 | 3.46% | 9,406,633 |
| 2018-09-20 | 2018-09-18 | 4.661 | 2,057,316 | -1,507 | 3.46% | 9,588,616 |
| 2018-09-19 | 2018-09-17 | 4.661 | 2,058,823 | -1,004 | 3.46% | 9,595,640 |
| 2018-09-14 | 2018-09-12 | 4.541 | 2,059,827 | -1,506 | 3.46% | 9,354,158 |
| 2018-09-11 | 2018-09-07 | 4.462 | 2,061,333 | -1,506 | 3.46% | 9,196,769 |
| 2018-09-10 | 2018-09-06 | 4.541 | 2,062,839 | -1,004 | 3.47% | 9,367,836 |
| 2018-09-07 | 2018-09-05 | 4.362 | 2,063,843 | -15,313 | 3.47% | 9,002,432 |
| 2018-09-06 | 2018-09-04 | 4.661 | 2,079,156 | -7,531 | 3.49% | 9,690,407 |
| 2018-08-28 | 2018-08-24 | 4.302 | 2,086,687 | -2,511 | 3.51% | 8,977,391 |
| 2018-08-24 | 2018-08-22 | 4.183 | 2,089,198 | +13,054 | 3.51% | 8,738,522 |
| 2018-08-23 | 2018-08-21 | 4.262 | 2,076,144 | +15,062 | 3.49% | 8,849,329 |
| 2018-08-16 | 2018-08-14 | 4.501 | 2,061,082 | -2,761 | 3.46% | 9,277,753 |
| 2018-08-14 | 2018-08-10 | 4.601 | 2,063,843 | -251 | 3.47% | 9,495,716 |
| 2018-08-10 | 2018-08-08 | 4.661 | 2,064,094 | -2,511 | 3.47% | 9,620,207 |
| 2018-07-31 | 2018-07-27 | 4.681 | 2,066,605 | -5,020 | 3.47% | 9,673,072 |
| 2018-07-30 | 2018-07-26 | 4.501 | 2,071,625 | +2,008 | 3.48% | 9,325,211 |
| 2018-07-26 | 2018-07-24 | 4.581 | 2,069,617 | -5,021 | 3.48% | 9,481,060 |
| 2018-07-25 | 2018-07-23 | 4.481 | 2,074,638 | +2,009 | 3.49% | 9,297,452 |
| 2018-07-23 | 2018-07-19 | 4.621 | 2,072,629 | +10,041 | 3.48% | 9,577,422 |
| 2018-07-13 | 2018-07-11 | 4.661 | 2,062,588 | -5,021 | 3.47% | 9,613,188 |
| 2018-07-06 | 2018-07-04 | 4.780 | 2,067,609 | -502 | 3.47% | 9,883,682 |
| 2018-07-04 | 2018-06-29 | 4.880 | 2,068,111 | -9,539 | 3.47% | 10,092,041 |
| 2018-07-03 | 2018-06-28 | 4.621 | 2,077,650 | -2,008 | 3.49% | 9,600,624 |
| 2018-06-27 | 2018-06-25 | 4.601 | 2,079,658 | +4,016 | 3.49% | 9,568,481 |
| 2018-06-26 | 2018-06-22 | 4.661 | 2,075,642 | -5,020 | 3.49% | 9,674,029 |
| 2018-06-22 | 2018-06-20 | 4.561 | 2,080,662 | -65,520 | 3.50% | 9,490,216 |
| 2018-06-21 | 2018-06-19 | 4.621 | 2,146,182 | +2,008 | 3.61% | 9,917,304 |
| 2018-06-20 | 2018-06-15 | 4.780 | 2,144,174 | -31,630 | 3.60% | 10,249,681 |
| 2018-06-19 | 2018-06-14 | 4.820 | 2,175,804 | -19,832 | 3.66% | 10,487,554 |
| 2018-06-15 | 2018-06-13 | 5.079 | 2,195,636 | -357,722 | 3.69% | 11,151,662 |
| 2018-06-14 | 2018-06-12 | 4.979 | 2,553,358 | -47,445 | 4.29% | 12,714,252 |
| 2018-06-13 | 2018-06-11 | 5.179 | 2,600,803 | +17,572 | 4.37% | 13,468,521 |
| 2018-06-12 | 2018-06-08 | 5.278 | 2,583,231 | +14,811 | 4.34% | 13,634,782 |
| 2018-06-11 | 2018-06-07 | 5.179 | 2,568,420 | +16,569 | 4.31% | 13,300,822 |
| 2018-06-07 | 2018-06-05 | 5.278 | 2,551,851 | +22,341 | 4.29% | 13,469,153 |
| 2018-06-05 | 2018-06-01 | 5.378 | 2,529,510 | +27,112 | 4.25% | 13,603,143 |
| 2018-06-04 | 2018-05-31 | 5.378 | 2,502,398 | +6,025 | 4.20% | 13,457,340 |
| 2018-05-30 | 2018-05-28 | 5.577 | 2,496,373 | +10,041 | 4.19% | 13,922,159 |
| 2018-05-28 | 2018-05-24 | 5.378 | 2,486,332 | +6,276 | 4.18% | 13,370,941 |
| 2018-05-25 | 2018-05-23 | 5.278 | 2,480,056 | +4,519 | 4.17% | 13,090,205 |
| 2018-05-24 | 2018-05-21 | 5.378 | 2,475,537 | +16,066 | 4.16% | 13,312,888 |
| 2018-05-23 | 2018-05-18 | 5.477 | 2,459,471 | +18,576 | 4.13% | 13,471,423 |
| 2018-05-21 | 2018-05-17 | 5.477 | 2,440,895 | -20,082 | 4.10% | 13,369,676 |
| 2018-05-18 | 2018-05-16 | 5.477 | 2,460,977 | -10,042 | 4.13% | 13,479,672 |
| 2018-05-17 | 2018-05-15 | 5.477 | 2,471,019 | +11,046 | 4.15% | 13,534,676 |
| 2018-05-15 | 2018-05-11 | 5.477 | 2,459,973 | +5,271 | 4.13% | 13,474,173 |
| 2018-05-14 | 2018-05-10 | 5.677 | 2,454,702 | -5,020 | 4.12% | 13,934,222 |
| 2018-05-11 | 2018-05-09 | 5.677 | 2,459,722 | +24,099 | 4.13% | 13,962,718 |
| 2018-05-10 | 2018-05-08 | 5.677 | 2,435,623 | +61,252 | 4.09% | 13,825,919 |
| 2018-05-09 | 2018-05-07 | 5.876 | 2,374,371 | -43,680 | 3.99% | 13,951,140 |
| 2018-05-08 | 2018-05-04 | 5.876 | 2,418,051 | -60,248 | 4.06% | 14,207,791 |
| 2018-05-07 | 2018-05-03 | 5.876 | 2,478,299 | +11,548 | 4.16% | 14,561,791 |
| 2018-05-04 | 2018-05-02 | 5.776 | 2,466,751 | +40,165 | 4.14% | 14,248,279 |
| 2018-05-03 | 2018-04-30 | 5.677 | 2,426,586 | +6,778 | 4.08% | 13,774,620 |
| 2018-04-30 | 2018-04-26 | 5.577 | 2,419,808 | +8,284 | 4.07% | 13,495,160 |
| 2018-04-27 | 2018-04-25 | 5.577 | 2,411,524 | -31,379 | 4.05% | 13,448,960 |
| 2018-04-26 | 2018-04-24 | 5.677 | 2,442,903 | +14,058 | 4.10% | 13,867,244 |
| 2018-04-25 | 2018-04-23 | 5.577 | 2,428,845 | +3,765 | 4.08% | 13,545,559 |
| 2018-04-24 | 2018-04-20 | 5.477 | 2,425,080 | +471,189 | 4.07% | 13,283,051 |
| 2018-04-23 | 2018-04-19 | 5.876 | 1,953,891 | +24,099 | 3.28% | 11,480,517 |
| 2018-04-20 | 2018-04-18 | 5.975 | 1,929,792 | -11,045 | 3.24% | 11,531,103 |
| 2018-04-19 | 2018-04-17 | 5.677 | 1,940,837 | +16,066 | 3.26% | 11,017,245 |
| 2018-04-18 | 2018-04-16 | 5.876 | 1,924,771 | -3,012 | 3.23% | 11,309,416 |
| 2018-04-17 | 2018-04-13 | 6.174 | 1,927,783 | -14,058 | 3.24% | 11,903,068 |
| 2018-04-16 | 2018-04-12 | 6.174 | 1,941,841 | -1,004 | 3.26% | 11,989,869 |
| 2018-04-13 | 2018-04-11 | 6.174 | 1,942,845 | -2,009 | 3.26% | 11,996,068 |
| 2018-04-12 | 2018-04-10 | 6.573 | 1,944,854 | -6,526 | 3.27% | 12,783,213 |
| 2018-04-11 | 2018-04-09 | 6.573 | 1,951,380 | -54,224 | 3.28% | 12,826,108 |
| 2018-04-10 | 2018-04-06 | 6.573 | 2,005,604 | -11,547 | 3.37% | 13,182,513 |
| 2018-04-09 | 2018-04-04 | 6.573 | 2,017,151 | +21,840 | 3.39% | 13,258,410 |
| 2018-04-06 | 2018-04-03 | 7.170 | 1,995,311 | -115,726 | 3.35% | 14,307,119 |
| 2018-04-04 | 2018-03-29 | 7.170 | 2,111,037 | -30,626 | 3.55% | 15,136,917 |
| 2018-04-03 | 2018-03-28 | 7.370 | 2,141,663 | -221,914 | 3.60% | 15,783,087 |
| 2018-03-29 | 2018-03-27 | 7.967 | 2,363,577 | +66,524 | 3.97% | 18,830,803 |
| 2018-03-28 | 2018-03-26 | 8.266 | 2,297,053 | -385,336 | 3.86% | 18,987,081 |
| 2018-03-27 | 2018-03-23 | 7.967 | 2,682,389 | -77,569 | 4.51% | 21,370,803 |
| 2018-03-23 | 2018-03-21 | 7.668 | 2,759,958 | -16,819 | 4.64% | 21,164,221 |
| 2018-03-22 | 2018-03-20 | 7.867 | 2,776,777 | -20,836 | 4.66% | 21,846,264 |
| 2018-03-21 | 2018-03-19 | 7.967 | 2,797,613 | -82,339 | 4.70% | 22,288,802 |
| 2018-03-20 | 2018-03-16 | 7.071 | 2,879,952 | -6,527 | 4.84% | 20,363,512 |
| 2018-03-19 | 2018-03-15 | 7.170 | 2,886,479 | -69,787 | 4.85% | 20,697,123 |
| 2018-03-16 | 2018-03-14 | 7.569 | 2,956,266 | -15,815 | 4.97% | 22,375,162 |
| 2018-03-15 | 2018-03-13 | 7.370 | 2,972,081 | +419,476 | 4.99% | 21,902,892 |
| 2018-03-14 | 2018-03-12 | 6.374 | 2,552,605 | +40,417 | 4.29% | 16,269,443 |
| 2018-03-13 | 2018-03-09 | 5.278 | 2,512,188 | -10,042 | 4.22% | 13,259,804 |
| 2018-03-12 | 2018-03-08 | 5.278 | 2,522,230 | -49,453 | 4.24% | 13,312,807 |
| 2018-03-09 | 2018-03-07 | 5.278 | 2,571,683 | +35,898 | 4.32% | 13,573,830 |
| 2018-03-08 | 2018-03-06 | 5.079 | 2,535,785 | +49,202 | 4.26% | 12,879,283 |
| 2018-03-06 | 2018-03-02 | 4.223 | 2,486,583 | +3,013 | 4.18% | 10,499,725 |
| 2018-03-05 | 2018-03-01 | 4.282 | 2,483,570 | -6,527 | 4.17% | 10,635,403 |
| 2018-03-02 | 2018-02-28 | 4.223 | 2,490,097 | -3,013 | 5.02% | 10,514,563 |
| 2018-03-01 | 2018-02-27 | 4.203 | 2,493,110 | -7,531 | 5.03% | 10,477,628 |
| 2018-02-26 | 2018-02-22 | 4.183 | 2,500,641 | +5,021 | 5.04% | 10,459,471 |
| 2018-02-23 | 2018-02-21 | 4.262 | 2,495,620 | -5,021 | 5.03% | 10,637,298 |
| 2018-02-21 | 2018-02-15 | 4.043 | 2,500,641 | -5,020 | 5.04% | 10,110,822 |
| 2018-02-20 | 2018-02-13 | 4.123 | 2,505,661 | -753 | 5.05% | 10,330,748 |
| 2018-02-13 | 2018-02-09 | 3.984 | 2,506,414 | +4,518 | 5.05% | 9,984,398 |
| 2018-02-09 | 2018-02-07 | 4.083 | 2,501,896 | +753 | 5.04% | 10,215,561 |
| 2018-02-08 | 2018-02-06 | 4.083 | 2,501,143 | -2,008 | 5.04% | 10,212,486 |
| 2018-02-02 | 2018-01-31 | 4.143 | 2,503,151 | +12,050 | 5.05% | 10,370,256 |
| 2018-02-01 | 2018-01-30 | 4.242 | 2,491,101 | -5,021 | 5.02% | 10,568,419 |
| 2018-01-30 | 2018-01-26 | 4.322 | 2,496,122 | +24,350 | 5.03% | 10,788,589 |
| 2018-01-29 | 2018-01-25 | 4.422 | 2,471,772 | +16,066 | 4.98% | 10,929,504 |
| 2018-01-26 | 2018-01-24 | 4.442 | 2,455,706 | -7,531 | 4.95% | 10,907,377 |
| 2018-01-25 | 2018-01-23 | 4.362 | 2,463,237 | -502 | 4.97% | 10,744,579 |
| 2018-01-24 | 2018-01-22 | 4.442 | 2,463,739 | -5,021 | 4.97% | 10,943,057 |
| 2018-01-22 | 2018-01-18 | 4.262 | 2,468,760 | -1,004 | 4.98% | 10,522,810 |
| 2018-01-18 | 2018-01-16 | 4.183 | 2,469,764 | +25,606 | 4.98% | 10,330,322 |
| 2018-01-17 | 2018-01-15 | 4.282 | 2,444,158 | +11,045 | 4.93% | 10,466,629 |
| 2018-01-16 | 2018-01-12 | 4.481 | 2,433,113 | +25,606 | 4.91% | 10,903,951 |
| 2018-01-15 | 2018-01-11 | 4.382 | 2,407,507 | -1,507 | 4.85% | 10,549,438 |
| 2018-01-12 | 2018-01-10 | 4.701 | 2,409,014 | +37,906 | 4.86% | 11,323,754 |
| 2018-01-11 | 2018-01-09 | 4.083 | 2,371,108 | +34,894 | 4.78% | 9,681,536 |
| 2018-01-08 | 2018-01-04 | 3.984 | 2,336,214 | -10,041 | 4.71% | 9,306,400 |
| 2018-01-05 | 2018-01-03 | 3.964 | 2,346,255 | -4,519 | 4.73% | 9,299,667 |
| 2018-01-03 | 2017-12-29 | 4.003 | 2,350,774 | -5,021 | 4.74% | 9,411,222 |
| 2018-01-02 | 2017-12-28 | 3.924 | 2,355,795 | +22,593 | 4.75% | 9,243,635 |
| 2017-12-22 | 2017-12-20 | 3.984 | 2,333,202 | -10,041 | 4.70% | 9,294,401 |
| 2017-12-20 | 2017-12-18 | 3.984 | 2,343,243 | -1,004 | 4.72% | 9,334,400 |
| 2017-12-14 | 2017-12-12 | 3.964 | 2,344,247 | -12,803 | 4.73% | 9,291,708 |
| 2017-12-13 | 2017-12-11 | 3.924 | 2,357,050 | -50,206 | 4.75% | 9,248,560 |
| 2017-12-08 | 2017-12-06 | 3.924 | 2,407,256 | -12,552 | 4.85% | 9,445,557 |
| 2017-12-05 | 2017-12-01 | 3.964 | 2,419,808 | -50,207 | 4.88% | 9,591,203 |
| 2017-11-30 | 2017-11-28 | 3.904 | 2,470,015 | +1,004 | 4.98% | 9,642,613 |
| 2017-11-29 | 2017-11-27 | 3.964 | 2,469,011 | -52,716 | 4.98% | 9,786,225 |
| 2017-11-27 | 2017-11-23 | 3.924 | 2,521,727 | +5,020 | 5.08% | 9,894,717 |
| 2017-11-24 | 2017-11-22 | 3.984 | 2,516,707 | -17,070 | 5.07% | 10,025,401 |
| 2017-11-23 | 2017-11-21 | 3.944 | 2,533,777 | +20,836 | 5.11% | 9,992,466 |
| 2017-11-22 | 2017-11-20 | 3.964 | 2,512,941 | -502 | 5.07% | 9,960,347 |
| 2017-11-21 | 2017-11-17 | 3.984 | 2,513,443 | +21,588 | 5.07% | 10,012,398 |
| 2017-11-20 | 2017-11-16 | 4.023 | 2,491,855 | -59,494 | 5.02% | 10,025,666 |
| 2017-11-17 | 2017-11-15 | 3.884 | 2,551,349 | -76,565 | 5.14% | 9,909,314 |
| 2017-11-16 | 2017-11-14 | 3.824 | 2,627,914 | +22,593 | 5.30% | 10,049,662 |
| 2017-11-15 | 2017-11-13 | 4.043 | 2,605,321 | -2,511 | 5.25% | 10,534,074 |
| 2017-11-14 | 2017-11-10 | 4.083 | 2,607,832 | -2,510 | 5.26% | 10,648,111 |
| 2017-11-13 | 2017-11-09 | 4.003 | 2,610,342 | +26,609 | 5.26% | 10,450,391 |
| 2017-11-10 | 2017-11-08 | 4.183 | 2,583,733 | -8,033 | 5.21% | 10,807,021 |
| 2017-11-09 | 2017-11-07 | 4.282 | 2,591,766 | -5,020 | 5.22% | 11,098,731 |
| 2017-11-08 | 2017-11-06 | 4.382 | 2,596,786 | +5,020 | 5.24% | 11,378,838 |
| 2017-11-06 | 2017-11-02 | 4.223 | 2,591,766 | -753 | 5.22% | 10,943,865 |
| 2017-11-03 | 2017-11-01 | 4.262 | 2,592,519 | +20,083 | 5.23% | 11,050,319 |
| 2017-11-01 | 2017-10-30 | 4.262 | 2,572,436 | -2,008 | 5.19% | 10,964,717 |
| 2017-10-31 | 2017-10-27 | 4.382 | 2,574,444 | -1,005 | 5.19% | 11,280,938 |
| 2017-10-30 | 2017-10-26 | 4.402 | 2,575,449 | -72,046 | 5.19% | 11,336,639 |
| 2017-10-27 | 2017-10-25 | 4.382 | 2,647,495 | -68,532 | 5.34% | 11,601,040 |
| 2017-10-26 | 2017-10-24 | 4.282 | 2,716,027 | -251 | 5.48% | 11,630,855 |
| 2017-10-25 | 2017-10-23 | 4.422 | 2,716,278 | +6,527 | 5.48% | 12,010,644 |
| 2017-10-24 | 2017-10-20 | 4.402 | 2,709,751 | -502 | 5.46% | 11,927,811 |
| 2017-10-23 | 2017-10-19 | 4.442 | 2,710,253 | +11,045 | 5.46% | 12,037,985 |
| 2017-10-20 | 2017-10-18 | 4.561 | 2,699,208 | +4,017 | 5.44% | 12,311,499 |
| 2017-10-19 | 2017-10-17 | 4.521 | 2,695,191 | -1,507 | 5.43% | 12,185,813 |
| 2017-10-18 | 2017-10-16 | 4.541 | 2,696,698 | -15,062 | 5.44% | 12,246,338 |
| 2017-10-16 | 2017-10-12 | 4.481 | 2,711,760 | +18,075 | 5.47% | 12,152,702 |
| 2017-10-13 | 2017-10-11 | 4.302 | 2,693,685 | +30,124 | 5.43% | 11,588,831 |
| 2017-10-12 | 2017-10-10 | 4.262 | 2,663,561 | -10,795 | 5.37% | 11,353,127 |
| 2017-10-11 | 2017-10-09 | 4.322 | 2,674,356 | +754 | 5.39% | 11,558,941 |
| 2017-10-10 | 2017-10-06 | 4.402 | 2,673,602 | +10,543 | 5.39% | 11,768,690 |
| 2017-10-04 | 2017-09-29 | 4.661 | 2,663,059 | -753 | 5.37% | 12,411,828 |
| 2017-10-03 | 2017-09-28 | 4.541 | 2,663,812 | +13,556 | 5.37% | 12,096,995 |
| 2017-09-29 | 2017-09-27 | 4.641 | 2,650,256 | -1,005 | 5.34% | 12,299,369 |
| 2017-09-28 | 2017-09-26 | 4.681 | 2,651,261 | -1,255 | 5.34% | 12,409,647 |
| 2017-09-25 | 2017-09-21 | 4.641 | 2,652,516 | +20,083 | 5.35% | 12,309,857 |
| 2017-09-22 | 2017-09-20 | 4.681 | 2,632,433 | +9,288 | 5.31% | 12,321,520 |
| 2017-09-20 | 2017-09-18 | 4.780 | 2,623,145 | -502 | 5.29% | 12,539,281 |
| 2017-09-19 | 2017-09-15 | 4.621 | 2,623,647 | -10,543 | 5.29% | 12,123,624 |
| 2017-09-15 | 2017-09-13 | 4.740 | 2,634,190 | -5,021 | 5.31% | 12,487,145 |
| 2017-09-14 | 2017-09-12 | 4.701 | 2,639,211 | +12,050 | 5.32% | 12,405,812 |
| 2017-09-12 | 2017-09-08 | 4.720 | 2,627,161 | -4,017 | 5.30% | 12,401,497 |
| 2017-09-11 | 2017-09-07 | 4.720 | 2,631,178 | -1,004 | 5.30% | 12,420,460 |
| 2017-09-08 | 2017-09-06 | 4.462 | 2,632,182 | +14,058 | 5.31% | 11,743,648 |
| 2017-09-06 | 2017-09-04 | 4.621 | 2,618,124 | +39,412 | 5.28% | 12,098,103 |
| 2017-09-05 | 2017-09-01 | 4.601 | 2,578,712 | +15,313 | 5.20% | 11,864,622 |
| 2017-09-04 | 2017-08-31 | 4.641 | 2,563,399 | -1,506 | 5.17% | 11,896,281 |
| 2017-09-01 | 2017-08-30 | 4.621 | 2,564,905 | +4,518 | 5.17% | 11,852,183 |
| 2017-08-31 | 2017-08-29 | 4.681 | 2,560,387 | +7,029 | 5.16% | 11,984,297 |
| 2017-08-30 | 2017-08-28 | 4.661 | 2,553,358 | -1,506 | 5.15% | 11,900,540 |
| 2017-08-29 | 2017-08-25 | 4.581 | 2,554,864 | +17,070 | 5.15% | 11,704,011 |
| 2017-08-28 | 2017-08-24 | 4.621 | 2,537,794 | +23,095 | 5.12% | 11,726,906 |
| 2017-08-25 | 2017-08-22 | 4.900 | 2,514,699 | -15,062 | 5.07% | 12,321,404 |
| 2017-08-22 | 2017-08-18 | 4.880 | 2,529,761 | -1,506 | 5.10% | 12,344,817 |
| 2017-08-21 | 2017-08-17 | 4.900 | 2,531,267 | -27,613 | 5.10% | 12,402,583 |
| 2017-08-17 | 2017-08-15 | 4.780 | 2,558,880 | +753 | 5.16% | 12,232,078 |
| 2017-08-16 | 2017-08-14 | 4.780 | 2,558,127 | -2,511 | 5.16% | 12,228,479 |
| 2017-08-15 | 2017-08-11 | 4.800 | 2,560,638 | -7,280 | 5.16% | 12,291,484 |
| 2017-08-14 | 2017-08-10 | 4.720 | 2,567,918 | +26,359 | 5.18% | 12,121,841 |
| 2017-08-11 | 2017-08-09 | 5.079 | 2,541,559 | -1,004 | 5.12% | 12,908,610 |
| 2017-08-10 | 2017-08-08 | 5.477 | 2,542,563 | +3,263 | 5.13% | 13,926,549 |
| 2017-08-09 | 2017-08-07 | 5.278 | 2,539,300 | +8,786 | 5.12% | 13,402,906 |
| 2017-08-08 | 2017-08-04 | 5.477 | 2,530,514 | -14,057 | 5.10% | 13,860,552 |
| 2017-08-07 | 2017-08-03 | 5.477 | 2,544,571 | +14,308 | 5.13% | 13,937,547 |
| 2017-08-04 | 2017-08-02 | 5.577 | 2,530,263 | -1,506 | 5.10% | 14,111,162 |
| 2017-08-03 | 2017-08-01 | 5.477 | 2,531,769 | -502 | 5.10% | 13,867,426 |
| 2017-08-02 | 2017-07-31 | 5.477 | 2,532,271 | +10,544 | 5.10% | 13,870,176 |
| 2017-08-01 | 2017-07-28 | 5.677 | 2,521,727 | -13,807 | 5.08% | 14,314,692 |
| 2017-07-31 | 2017-07-27 | 5.677 | 2,535,534 | -8,284 | 5.11% | 14,393,068 |
| 2017-07-28 | 2017-07-26 | 5.477 | 2,543,818 | -2,762 | 5.13% | 13,933,423 |
| 2017-07-25 | 2017-07-21 | 5.577 | 2,546,580 | +1,757 | 5.13% | 14,202,161 |
| 2017-07-24 | 2017-07-20 | 5.577 | 2,544,823 | +78,072 | 5.13% | 14,192,363 |
| 2017-07-21 | 2017-07-19 | 5.577 | 2,466,751 | -5,523 | 4.97% | 13,756,959 |
| 2017-07-20 | 2017-07-18 | 5.577 | 2,472,274 | -2,008 | 4.98% | 13,787,760 |
| 2017-07-19 | 2017-07-17 | 5.477 | 2,474,282 | +11,045 | 4.99% | 13,552,549 |
| 2017-07-18 | 2017-07-14 | 5.577 | 2,463,237 | +6,025 | 4.97% | 13,737,361 |
| 2017-07-17 | 2017-07-13 | 5.577 | 2,457,212 | +63,260 | 4.95% | 13,703,760 |
| 2017-07-14 | 2017-07-12 | 5.776 | 2,393,952 | +39,664 | 4.83% | 13,827,782 |
| 2017-07-13 | 2017-07-11 | 5.776 | 2,354,288 | +18,325 | 4.75% | 13,598,678 |
| 2017-07-12 | 2017-07-10 | 5.677 | 2,335,963 | +14,560 | 4.71% | 13,260,195 |
| 2017-07-11 | 2017-07-07 | 5.677 | 2,321,403 | -13,054 | 4.68% | 13,177,544 |
| 2017-07-10 | 2017-07-06 | 5.876 | 2,334,457 | +15,062 | 4.71% | 13,716,616 |
| 2017-07-07 | 2017-07-05 | 5.776 | 2,319,395 | -19,580 | 4.68% | 13,397,131 |
| 2017-07-06 | 2017-07-04 | 5.677 | 2,338,975 | +16,066 | 4.72% | 13,277,293 |
| 2017-07-05 | 2017-07-03 | 6.075 | 2,322,909 | +48,198 | 5.53% | 14,111,433 |
| 2017-07-04 | 2017-06-30 | 5.975 | 2,274,711 | +10,292 | 5.42% | 13,592,100 |
| 2017-07-03 | 2017-06-29 | 5.876 | 2,264,419 | +49,956 | 5.39% | 13,305,092 |
| 2017-06-30 | 2017-06-28 | 5.975 | 2,214,463 | +9,037 | 5.28% | 13,232,100 |
| 2017-06-29 | 2017-06-27 | 6.174 | 2,205,426 | +34,643 | 5.25% | 13,617,371 |
| 2017-06-28 | 2017-06-26 | 6.872 | 2,170,783 | -11,548 | 5.17% | 14,916,763 |
| 2017-06-27 | 2017-06-23 | 6.772 | 2,182,331 | -15,815 | 5.20% | 14,778,781 |
| 2017-06-26 | 2017-06-22 | 7.071 | 2,198,146 | +50,960 | 5.24% | 15,542,611 |
| 2017-06-23 | 2017-06-21 | 6.872 | 2,147,186 | -125,015 | 5.12% | 14,754,614 |
| 2017-06-21 | 2017-06-19 | 5.776 | 2,272,201 | -8,033 | 5.41% | 13,124,532 |
| 2017-06-20 | 2017-06-16 | 5.975 | 2,280,234 | +4,770 | 5.43% | 13,625,102 |
| 2017-06-19 | 2017-06-15 | 5.975 | 2,275,464 | -6,527 | 5.42% | 13,596,600 |
| 2017-06-16 | 2017-06-14 | 5.975 | 2,281,991 | -3,514 | 5.44% | 13,635,601 |
| 2017-06-15 | 2017-06-13 | 5.677 | 2,285,505 | -2,260 | 5.45% | 12,973,768 |
| 2017-06-14 | 2017-06-12 | 5.577 | 2,287,765 | -39,161 | 5.45% | 12,758,762 |
| 2017-06-13 | 2017-06-09 | 5.776 | 2,326,926 | -7,531 | 5.54% | 13,440,631 |
| 2017-06-12 | 2017-06-08 | 5.776 | 2,334,457 | +6,527 | 5.56% | 13,484,131 |
| 2017-06-08 | 2017-06-06 | 5.776 | 2,327,930 | +6,527 | 5.72% | 13,446,430 |
| 2017-06-07 | 2017-06-05 | 5.876 | 2,321,403 | +5,021 | 5.71% | 13,639,914 |
| 2017-06-06 | 2017-06-02 | 5.776 | 2,316,382 | +27,111 | 5.69% | 13,379,727 |
| 2017-06-02 | 2017-05-31 | 6.174 | 2,289,271 | -4,267 | 5.63% | 14,135,071 |
| 2017-06-01 | 2017-05-29 | 5.975 | 2,293,538 | -17,573 | 5.64% | 13,704,597 |
| 2017-05-31 | 2017-05-26 | 5.975 | 2,311,111 | +11,799 | 5.68% | 13,809,602 |
| 2017-05-29 | 2017-05-25 | 5.876 | 2,299,312 | -30,124 | 5.65% | 13,510,114 |
| 2017-05-26 | 2017-05-24 | 5.975 | 2,329,436 | -1,004 | 5.73% | 13,919,099 |
| 2017-05-25 | 2017-05-23 | 5.975 | 2,330,440 | +9,037 | 5.73% | 13,925,098 |
| 2017-05-24 | 2017-05-22 | 5.975 | 2,321,403 | -10,041 | 5.85% | 13,871,099 |
| 2017-05-23 | 2017-05-19 | 5.975 | 2,331,444 | +4,016 | 6.11% | 13,931,097 |
| 2017-05-22 | 2017-05-18 | 5.975 | 2,327,428 | +6,778 | 6.10% | 13,907,101 |
| 2017-05-19 | 2017-05-17 | 5.975 | 2,320,650 | +2,008 | 6.08% | 13,866,600 |
| 2017-05-18 | 2017-05-16 | 5.975 | 2,318,642 | -251 | 6.08% | 13,854,602 |
| 2017-05-17 | 2017-05-15 | 5.975 | 2,318,893 | -7,531 | 6.08% | 13,856,101 |
| 2017-05-16 | 2017-05-12 | 5.975 | 2,326,424 | -45,186 | 6.10% | 13,901,101 |
| 2017-05-15 | 2017-05-11 | 6.174 | 2,371,610 | -22,091 | 6.22% | 14,643,472 |
| 2017-05-12 | 2017-05-10 | 6.075 | 2,393,701 | -1,004 | 6.27% | 14,541,487 |
| 2017-05-11 | 2017-05-09 | 6.075 | 2,394,705 | +10,042 | 6.28% | 14,547,587 |
| 2017-05-10 | 2017-05-08 | 6.075 | 2,384,663 | -5,774 | 6.25% | 14,486,582 |
| 2017-05-09 | 2017-05-05 | 6.075 | 2,390,437 | -1,004 | 6.26% | 14,521,659 |
| 2017-05-08 | 2017-05-04 | 5.975 | 2,391,441 | -1,507 | 6.27% | 14,289,598 |
| 2017-05-05 | 2017-05-02 | 6.174 | 2,392,948 | -10,292 | 6.27% | 14,775,223 |
| 2017-05-04 | 2017-04-28 | 5.975 | 2,403,240 | -3,514 | 6.30% | 14,360,101 |
| 2017-05-02 | 2017-04-27 | 5.975 | 2,406,754 | -9,540 | 6.31% | 14,381,098 |
| 2017-04-28 | 2017-04-26 | 5.975 | 2,416,294 | -69,787 | 6.33% | 14,438,102 |
| 2017-04-27 | 2017-04-25 | 5.975 | 2,486,081 | -13,807 | 6.52% | 14,855,101 |
| 2017-04-26 | 2017-04-24 | 5.975 | 2,499,888 | -52,717 | 6.55% | 14,937,602 |
| 2017-04-25 | 2017-04-21 | 5.975 | 2,552,605 | -30,124 | 6.69% | 15,252,603 |
| 2017-04-24 | 2017-04-20 | 5.975 | 2,582,729 | -3,263 | 6.77% | 15,432,603 |
| 2017-04-21 | 2017-04-19 | 5.975 | 2,585,992 | -3,514 | 6.78% | 15,452,100 |
| 2017-04-20 | 2017-04-18 | 6.174 | 2,589,506 | -10,042 | 6.79% | 15,988,867 |
| 2017-04-19 | 2017-04-13 | 6.075 | 2,599,548 | -5,773 | 6.81% | 15,791,987 |
| 2017-04-18 | 2017-04-12 | 6.075 | 2,605,321 | -8,034 | 6.83% | 15,827,057 |
| 2017-04-13 | 2017-04-11 | 6.174 | 2,613,355 | +2,511 | 6.85% | 16,136,123 |
| 2017-04-12 | 2017-04-10 | 6.174 | 2,610,844 | -753 | 6.84% | 16,120,619 |
| 2017-04-11 | 2017-04-07 | 6.274 | 2,611,597 | -63,512 | 6.84% | 16,385,353 |
| 2017-04-10 | 2017-04-06 | 6.174 | 2,675,109 | -8,033 | 7.01% | 16,517,422 |
| 2017-04-07 | 2017-04-05 | 6.374 | 2,683,142 | +24,099 | 7.03% | 17,101,442 |
| 2017-04-06 | 2017-04-03 | 6.274 | 2,659,043 | -1,757 | 6.97% | 16,683,033 |
| 2017-04-05 | 2017-03-31 | 6.374 | 2,660,800 | +1,004 | 6.97% | 16,959,041 |
| 2017-04-03 | 2017-03-30 | 6.174 | 2,659,796 | +17,071 | 6.97% | 16,422,872 |
| 2017-03-31 | 2017-03-29 | 6.473 | 2,642,725 | -30,626 | 6.93% | 17,107,022 |
| 2017-03-30 | 2017-03-28 | 6.374 | 2,673,351 | -5,523 | 7.01% | 17,039,037 |
| 2017-03-29 | 2017-03-27 | 6.672 | 2,678,874 | -11,046 | 7.02% | 17,874,594 |
| 2017-03-28 | 2017-03-24 | 6.872 | 2,689,920 | +8,033 | 7.05% | 18,484,068 |
| 2017-03-27 | 2017-03-23 | 7.170 | 2,681,887 | +10,544 | 7.03% | 19,230,123 |
| 2017-03-24 | 2017-03-22 | 6.971 | 2,671,343 | +110,454 | 7.00% | 18,622,449 |
| 2017-03-23 | 2017-03-21 | 7.071 | 2,560,889 | -54,474 | 6.71% | 18,107,488 |
| 2017-03-22 | 2017-03-20 | 6.573 | 2,615,363 | -51,211 | 6.85% | 17,190,361 |
| 2017-03-21 | 2017-03-17 | 6.274 | 2,666,574 | -4,518 | 6.99% | 16,730,283 |
| 2017-03-20 | 2017-03-16 | 6.274 | 2,671,092 | -24,852 | 7.00% | 16,758,629 |
| 2017-03-17 | 2017-03-15 | 6.174 | 2,695,944 | +6,526 | 7.07% | 16,646,067 |
| 2017-03-16 | 2017-03-14 | 5.876 | 2,689,418 | +11,046 | 7.05% | 15,802,268 |
| 2017-03-15 | 2017-03-13 | 5.975 | 2,678,372 | +35,647 | 7.02% | 16,004,099 |
| 2017-03-14 | 2017-03-10 | 6.274 | 2,642,725 | +32,132 | 6.93% | 16,580,652 |
| 2017-03-13 | 2017-03-09 | 6.872 | 2,610,593 | +2,008 | 6.84% | 17,938,964 |
| 2017-03-09 | 2017-03-07 | 6.772 | 2,608,585 | -20,585 | 6.84% | 17,665,381 |
| 2017-03-08 | 2017-03-06 | 6.872 | 2,629,170 | +6,778 | 6.89% | 18,066,618 |
| 2017-03-07 | 2017-03-03 | 6.971 | 2,622,392 | +4,519 | 6.87% | 18,281,202 |
| 2017-03-06 | 2017-03-02 | 6.971 | 2,617,873 | +6,527 | 6.86% | 18,249,699 |
| 2017-03-03 | 2017-03-01 | 7.071 | 2,611,346 | +1,506 | 6.84% | 18,464,258 |
| 2017-03-02 | 2017-02-28 | 7.071 | 2,609,840 | +31,630 | 6.84% | 18,453,609 |
| 2017-03-01 | 2017-02-27 | 7.170 | 2,578,210 | -6,025 | 6.76% | 18,486,721 |
| 2017-02-28 | 2017-02-24 | 7.370 | 2,584,235 | +67,528 | 6.77% | 19,044,642 |
| 2017-02-27 | 2017-02-23 | 7.270 | 2,516,707 | -11,296 | 6.60% | 18,296,356 |
| 2017-02-24 | 2017-02-22 | 7.370 | 2,528,003 | -10,293 | 6.63% | 18,630,238 |
| 2017-02-23 | 2017-02-21 | 7.170 | 2,538,296 | +7,531 | 6.65% | 18,200,522 |
| 2017-02-22 | 2017-02-20 | 7.270 | 2,530,765 | +502 | 6.63% | 18,398,557 |
| 2017-02-21 | 2017-02-17 | 7.270 | 2,530,263 | -42,926 | 6.63% | 18,394,908 |
| 2017-02-20 | 2017-02-16 | 6.971 | 2,573,189 | +6,276 | 6.74% | 17,938,198 |
| 2017-02-17 | 2017-02-15 | 7.071 | 2,566,913 | -3,766 | 6.73% | 18,150,082 |
| 2017-02-16 | 2017-02-14 | 6.971 | 2,570,679 | -35,396 | 6.74% | 17,920,701 |
| 2017-02-15 | 2017-02-13 | 6.971 | 2,606,075 | -5,020 | 6.83% | 18,167,453 |
| 2017-02-14 | 2017-02-10 | 7.170 | 2,611,095 | +18,325 | 6.84% | 18,722,518 |
| 2017-02-13 | 2017-02-09 | 7.569 | 2,592,770 | -37,153 | 6.80% | 19,623,961 |
| 2017-02-10 | 2017-02-08 | 6.971 | 2,629,923 | +3,013 | 6.89% | 18,333,702 |
| 2017-02-09 | 2017-02-07 | 6.971 | 2,626,910 | +13,555 | 6.88% | 18,312,698 |
| 2017-02-08 | 2017-02-06 | 7.071 | 2,613,355 | -16,317 | 6.85% | 18,478,463 |
| 2017-02-07 | 2017-02-03 | 7.170 | 2,629,672 | +1,507 | 6.89% | 18,855,722 |
| 2017-02-06 | 2017-02-02 | 7.370 | 2,628,165 | +7,782 | 6.89% | 19,368,386 |
| 2017-02-03 | 2017-02-01 | 7.270 | 2,620,383 | -7,531 | 6.87% | 19,050,077 |
| 2017-02-02 | 2017-01-27 | 7.270 | 2,627,914 | +1,004 | 6.89% | 19,104,827 |
| 2017-02-01 | 2017-01-25 | 7.370 | 2,626,910 | -1,255 | 6.88% | 19,359,138 |
| 2017-01-26 | 2017-01-24 | 7.469 | 2,628,165 | -2,260 | 6.89% | 19,630,121 |
| 2017-01-25 | 2017-01-23 | 7.469 | 2,630,425 | -51,713 | 6.89% | 19,647,002 |
| 2017-01-23 | 2017-01-19 | 7.469 | 2,682,138 | -26,107 | 7.03% | 20,033,253 |
| 2017-01-20 | 2017-01-18 | 7.469 | 2,708,245 | -5,523 | 7.10% | 20,228,250 |
| 2017-01-19 | 2017-01-17 | 7.668 | 2,713,768 | +11,046 | 7.11% | 20,810,022 |
| 2017-01-18 | 2017-01-16 | 7.170 | 2,702,722 | +14,058 | 7.08% | 19,379,518 |
| 2017-01-17 | 2017-01-13 | 7.370 | 2,688,664 | -3,013 | 7.05% | 19,814,237 |
| 2017-01-16 | 2017-01-12 | 7.469 | 2,691,677 | +52,717 | 7.05% | 20,104,501 |
| 2017-01-13 | 2017-01-11 | 7.469 | 2,638,960 | -7,280 | 6.92% | 19,710,751 |
| 2017-01-12 | 2017-01-10 | 7.768 | 2,646,240 | +2,510 | 6.94% | 20,555,731 |
| 2017-01-11 | 2017-01-09 | 7.569 | 2,643,730 | +10,042 | 6.93% | 20,009,663 |
| 2017-01-10 | 2017-01-06 | 7.370 | 2,633,688 | -93,636 | 6.90% | 19,409,088 |
| 2017-01-09 | 2017-01-05 | 7.668 | 2,727,324 | +72,298 | 7.15% | 20,913,973 |
| 2017-01-06 | 2017-01-04 | 7.967 | 2,655,026 | +54,474 | 6.96% | 21,152,800 |
| 2017-01-05 | 2017-01-03 | 6.971 | 2,600,552 | -4,016 | 6.82% | 18,128,951 |
| 2017-01-04 | 2016-12-30 | 6.971 | 2,604,568 | -12,050 | 6.83% | 18,156,947 |
| 2017-01-03 | 2016-12-29 | 6.971 | 2,616,618 | +1,004 | 6.86% | 18,240,950 |
| 2016-12-30 | 2016-12-28 | 6.872 | 2,615,614 | -41,169 | 6.85% | 17,973,466 |
| 2016-12-29 | 2016-12-23 | 7.469 | 2,656,783 | -11,297 | 6.96% | 19,843,873 |
| 2016-12-28 | 2016-12-22 | 8.266 | 2,668,080 | +5,272 | 6.99% | 22,053,932 |
| 2016-12-23 | 2016-12-21 | 8.764 | 2,662,808 | -26,107 | 6.98% | 23,336,279 |
| 2016-10-03 | 2016-09-29 | 8.863 | 2,688,915 | -69,788 | 7.05% | 23,832,861 |
| 2016-09-30 | 2016-09-28 | 9.162 | 2,758,703 | -18,074 | 7.23% | 25,275,623 |
| 2016-09-29 | 2016-09-27 | 9.660 | 2,776,777 | -8,033 | 7.28% | 26,823,894 |
| 2016-09-28 | 2016-09-26 | 9.660 | 2,784,810 | +20,334 | 7.30% | 26,901,494 |
| 2016-09-27 | 2016-09-23 | 9.859 | 2,764,476 | +43,930 | 7.24% | 27,255,686 |
| 2016-09-26 | 2016-09-22 | 9.859 | 2,720,546 | +16,317 | 7.13% | 26,822,568 |
| 2016-09-23 | 2016-09-21 | 9.959 | 2,704,229 | +2,762 | 7.09% | 26,931,005 |
| 2016-09-22 | 2016-09-20 | 9.959 | 2,701,467 | +13,556 | 7.08% | 26,903,499 |
| 2016-09-21 | 2016-09-19 | 10.357 | 2,687,911 | +50,708 | 7.04% | 27,839,236 |
| 2016-09-20 | 2016-09-15 | 9.959 | 2,637,203 | -149,866 | 6.91% | 26,263,503 |
| 2016-09-19 | 2016-09-14 | 9.859 | 2,787,069 | +125,767 | 7.30% | 27,478,436 |
| 2016-09-15 | 2016-09-13 | 10.556 | 2,661,302 | -1,757 | 6.97% | 28,093,711 |
| 2016-09-14 | 2016-09-12 | 10.556 | 2,663,059 | -27,112 | 6.98% | 28,112,259 |
| 2016-09-13 | 2016-09-09 | 10.756 | 2,690,171 | +25,857 | 7.05% | 28,934,284 |
| 2016-09-12 | 2016-09-08 | 10.955 | 2,664,314 | +29,622 | 6.98% | 29,186,847 |
| 2016-09-09 | 2016-09-07 | 11.353 | 2,634,692 | +92,129 | 6.90% | 29,911,886 |
| 2016-09-08 | 2016-09-06 | 11.751 | 2,542,563 | +49,202 | 6.66% | 29,878,777 |
| 2016-09-07 | 2016-09-05 | 11.154 | 2,493,361 | +35,396 | 6.53% | 27,810,723 |
| 2016-09-06 | 2016-09-02 | 10.955 | 2,457,965 | -15,313 | 6.44% | 26,926,349 |
| 2016-09-05 | 2016-09-01 | 10.955 | 2,473,278 | +108,697 | 6.48% | 27,094,099 |
| 2016-09-02 | 2016-08-31 | 11.751 | 2,364,581 | -11,798 | 6.20% | 27,787,233 |
| 2016-09-01 | 2016-08-30 | 11.951 | 2,376,379 | -94,891 | 6.23% | 28,399,196 |
| 2016-08-31 | 2016-08-29 | 11.951 | 2,471,270 | +176,476 | 6.48% | 29,533,202 |
| 2016-08-30 | 2016-08-26 | 10.556 | 2,294,794 | -13,555 | 6.01% | 24,224,714 |
| 2016-08-29 | 2016-08-25 | 9.859 | 2,308,349 | +13,053 | 6.05% | 22,758,611 |
| 2016-08-26 | 2016-08-24 | 9.859 | 2,295,296 | -50,959 | 6.02% | 22,629,918 |
| 2016-08-25 | 2016-08-23 | 10.158 | 2,346,255 | -502 | 6.15% | 23,833,316 |
| 2016-08-24 | 2016-08-22 | 10.158 | 2,346,757 | +13,304 | 6.15% | 23,838,416 |
| 2016-08-23 | 2016-08-19 | 10.357 | 2,333,453 | +1,255 | 6.12% | 24,168,043 |
| 2016-08-22 | 2016-08-18 | 10.158 | 2,332,198 | -11,547 | 6.11% | 23,690,525 |
| 2016-08-19 | 2016-08-17 | 10.357 | 2,343,745 | +91,627 | 6.14% | 24,274,640 |
| 2016-08-18 | 2016-08-16 | 10.756 | 2,252,118 | -60,248 | 5.90% | 24,222,780 |
| 2016-08-17 | 2016-08-15 | 9.760 | 2,312,366 | -49,453 | 6.06% | 22,567,931 |
| 2016-08-16 | 2016-08-12 | 9.959 | 2,361,819 | +17,321 | 6.19% | 23,520,996 |
| 2016-08-15 | 2016-08-11 | 10.158 | 2,344,498 | +66,775 | 6.14% | 23,815,469 |
| 2016-08-12 | 2016-08-10 | 9.660 | 2,277,723 | -32,133 | 5.97% | 22,002,992 |
| 2016-08-11 | 2016-08-09 | 10.955 | 2,309,856 | +52,466 | 6.05% | 25,303,855 |
| 2016-08-10 | 2016-08-08 | 11.154 | 2,257,390 | -14,811 | 5.92% | 25,178,724 |
| 2016-08-09 | 2016-08-05 | 12.150 | 2,272,201 | -183,756 | 5.95% | 27,606,775 |
| 2016-08-08 | 2016-08-04 | 12.747 | 2,455,957 | +102,020 | 6.44% | 31,306,882 |
| 2016-08-05 | 2016-08-03 | 15.337 | 2,353,937 | +92,631 | 6.17% | 36,101,450 |
| 2016-08-04 | 2016-08-01 | 10.357 | 2,261,306 | +403,912 | 5.93% | 23,420,802 |
| 2016-08-03 | 2016-07-29 | 6.971 | 1,857,394 | +304,504 | 4.87% | 12,948,253 |
| 2016-08-01 | 2016-07-28 | 10.756 | 1,552,890 | +292,453 | 4.07% | 16,702,195 |
| 2016-07-29 | 2016-07-27 | 45.412 | 1,260,437 | +12,552 | 3.30% | 57,239,401 |
| 2016-07-28 | 2016-07-26 | 49.794 | 1,247,885 | -4,017 | 3.27% | 62,137,484 |
| 2016-07-26 | 2016-07-22 | 49.993 | 1,251,902 | +4,268 | 3.28% | 62,586,857 |
| 2016-07-25 | 2016-07-21 | 50.591 | 1,247,634 | -502 | 3.27% | 63,118,985 |
| 2016-07-22 | 2016-07-20 | 52.384 | 1,248,136 | -8,787 | 3.27% | 65,381,781 |
| 2016-07-20 | 2016-07-18 | 55.770 | 1,256,923 | -1,004 | 3.29% | 70,098,027 |
| 2016-07-19 | 2016-07-15 | 55.770 | 1,257,927 | +502 | 3.30% | 70,154,019 |
| 2016-07-18 | 2016-07-14 | 56.965 | 1,257,425 | +31,882 | 3.30% | 71,628,724 |
| 2016-07-15 | 2016-07-13 | 57.960 | 1,225,543 | +502 | 3.21% | 71,033,077 |
| 2016-07-13 | 2016-07-11 | 57.761 | 1,225,041 | -2,511 | 3.21% | 70,759,981 |
| 2016-07-11 | 2016-07-07 | 57.363 | 1,227,552 | -6,024 | 3.22% | 70,416,020 |
| 2016-07-05 | 2016-06-30 | 58.757 | 1,233,576 | -503 | 3.23% | 72,481,474 |
| 2016-06-30 | 2016-06-28 | 57.363 | 1,234,079 | -251 | 3.23% | 70,790,428 |
| 2016-06-28 | 2016-06-24 | 57.164 | 1,234,330 | -502 | 3.23% | 70,558,976 |
| 2016-06-21 | 2016-06-17 | 58.757 | 1,234,832 | +502 | 3.24% | 72,555,273 |
| 2016-06-16 | 2016-06-14 | 58.757 | 1,234,330 | -7,028 | 3.23% | 72,525,777 |
| 2016-06-13 | 2016-06-08 | 59.156 | 1,241,358 | -9,540 | 3.25% | 73,433,222 |
| 2016-06-10 | 2016-06-07 | 59.156 | 1,250,898 | -502 | 3.28% | 73,997,566 |
| 2016-06-03 | 2016-06-01 | 60.151 | 1,251,400 | +1,004 | 3.28% | 75,273,512 |
| 2016-06-02 | 2016-05-31 | 59.952 | 1,250,396 | +10,544 | 3.28% | 74,964,070 |
| 2016-06-01 | 2016-05-30 | 60.351 | 1,239,852 | +10,041 | 3.25% | 74,825,834 |
| 2016-05-31 | 2016-05-27 | 60.749 | 1,229,811 | -502 | 3.22% | 74,709,753 |
| 2016-05-30 | 2016-05-26 | 60.550 | 1,230,313 | -18,827 | 3.22% | 74,495,199 |
| 2016-05-27 | 2016-05-25 | 60.948 | 1,249,140 | +20,082 | 3.27% | 76,132,770 |
| 2016-05-26 | 2016-05-24 | 60.151 | 1,229,058 | -1,255 | 3.83% | 73,929,609 |
| 2016-05-25 | 2016-05-23 | 60.351 | 1,230,313 | +251 | 3.83% | 74,250,149 |
| 2016-05-24 | 2016-05-20 | 60.550 | 1,230,062 | -5,774 | 3.83% | 74,480,001 |
| 2016-05-23 | 2016-05-19 | 61.147 | 1,235,836 | -2,510 | 3.85% | 75,568,066 |
| 2016-05-18 | 2016-05-16 | 61.147 | 1,238,346 | -2,008 | 3.85% | 75,721,545 |
| 2016-05-17 | 2016-05-13 | 63.537 | 1,240,354 | +251 | 3.86% | 78,808,928 |
| 2016-05-16 | 2016-05-12 | 64.135 | 1,240,103 | +502 | 3.86% | 79,533,980 |
| 2016-05-11 | 2016-05-09 | 63.139 | 1,239,601 | +5,271 | 3.86% | 78,267,285 |
| 2016-05-10 | 2016-05-06 | 63.139 | 1,234,330 | +4,268 | 3.84% | 77,934,479 |
| 2016-05-04 | 2016-04-29 | 64.533 | 1,230,062 | +3,012 | 3.83% | 79,380,001 |
| 2016-05-03 | 2016-04-28 | 63.537 | 1,227,050 | +4,519 | 3.82% | 77,963,626 |
| 2016-04-28 | 2016-04-26 | 58.956 | 1,222,531 | +5,774 | 3.80% | 72,076,000 |
| 2016-04-25 | 2016-04-21 | 65.728 | 1,216,757 | +502 | 3.79% | 79,975,485 |
| 2016-04-21 | 2016-04-19 | 66.326 | 1,216,255 | -3,013 | 3.79% | 80,669,239 |
| 2016-04-20 | 2016-04-18 | 66.326 | 1,219,268 | -24,099 | 3.79% | 80,869,079 |
| 2016-04-19 | 2016-04-15 | 66.724 | 1,243,367 | -5,271 | 3.87% | 82,962,768 |
| 2016-04-18 | 2016-04-14 | 66.724 | 1,248,638 | -8,285 | 3.89% | 83,314,471 |
| 2016-04-15 | 2016-04-13 | 66.525 | 1,256,923 | -12,300 | 3.91% | 83,616,932 |
| 2016-04-14 | 2016-04-12 | 64.733 | 1,269,223 | -11,297 | 3.95% | 82,159,991 |
| 2016-04-12 | 2016-04-08 | 65.529 | 1,280,520 | -251 | 3.99% | 83,911,474 |
| 2016-04-11 | 2016-04-07 | 66.326 | 1,280,771 | -6,527 | 3.99% | 84,948,322 |
| 2016-04-08 | 2016-04-06 | 66.724 | 1,287,298 | +252 | 4.01% | 85,894,032 |
| 2016-04-07 | 2016-04-05 | 67.322 | 1,287,046 | -16,067 | 4.01% | 86,646,267 |
| 2016-04-06 | 2016-04-01 | 68.119 | 1,303,113 | -4,016 | 4.06% | 88,766,127 |
| 2016-04-05 | 2016-03-31 | 68.119 | 1,307,129 | -2,510 | 4.07% | 89,039,691 |
| 2016-04-01 | 2016-03-30 | 69.314 | 1,309,639 | -1,507 | 4.08% | 90,775,768 |
| 2016-03-31 | 2016-03-29 | 69.314 | 1,311,146 | +2,260 | 4.08% | 90,880,223 |
| 2016-03-30 | 2016-03-24 | 69.314 | 1,308,886 | +1,004 | 4.07% | 90,723,575 |
| 2016-03-29 | 2016-03-23 | 69.513 | 1,307,882 | -3,264 | 4.07% | 90,914,484 |
| 2016-03-24 | 2016-03-22 | 70.110 | 1,311,146 | -5,020 | 4.08% | 91,924,824 |
| 2016-03-23 | 2016-03-21 | 70.110 | 1,316,166 | +502 | 4.10% | 92,276,777 |
| 2016-03-22 | 2016-03-18 | 70.708 | 1,315,664 | -12,803 | 4.09% | 93,027,732 |
| 2016-03-21 | 2016-03-17 | 69.911 | 1,328,467 | +3,012 | 4.13% | 92,874,604 |
| 2016-03-18 | 2016-03-16 | 69.911 | 1,325,455 | -14,057 | 4.13% | 92,664,032 |
| 2016-03-17 | 2016-03-15 | 69.513 | 1,339,512 | -2,511 | 4.17% | 93,113,172 |
| 2016-03-16 | 2016-03-14 | 67.720 | 1,342,023 | -10,794 | 4.18% | 90,882,018 |
| 2016-03-15 | 2016-03-11 | 68.318 | 1,352,817 | +2,761 | 4.21% | 92,421,340 |
| 2016-03-14 | 2016-03-10 | 66.724 | 1,350,056 | -6,778 | 4.20% | 90,081,514 |
| 2016-03-11 | 2016-03-09 | 64.135 | 1,356,834 | -15,062 | 4.22% | 87,020,521 |
| 2016-03-10 | 2016-03-08 | 64.334 | 1,371,896 | -14,309 | 4.27% | 88,259,772 |
| 2016-03-09 | 2016-03-07 | 66.326 | 1,386,205 | -1,757 | 4.31% | 91,941,330 |
| 2016-03-08 | 2016-03-04 | 69.114 | 1,387,962 | -17,823 | 4.32% | 95,928,165 |
| 2016-03-07 | 2016-03-03 | 67.521 | 1,405,785 | -9,037 | 4.37% | 94,919,992 |
| 2016-03-04 | 2016-03-02 | 64.733 | 1,414,822 | -16,568 | 4.40% | 91,584,980 |
| 2016-03-03 | 2016-03-01 | 63.338 | 1,431,390 | -7,531 | 4.45% | 90,661,769 |
| 2016-03-02 | 2016-02-29 | 62.342 | 1,438,921 | -10,795 | 4.48% | 89,705,770 |
| 2016-03-01 | 2016-02-26 | 58.956 | 1,449,716 | -13,807 | 4.51% | 85,470,005 |
| 2016-02-29 | 2016-02-25 | 57.761 | 1,463,523 | +5,774 | 4.55% | 84,535,016 |
| 2016-02-25 | 2016-02-23 | 51.786 | 1,457,749 | -502 | 4.54% | 75,491,002 |
| 2016-02-24 | 2016-02-22 | 52.782 | 1,458,251 | +1,004 | 4.54% | 76,969,248 |
| 2016-02-23 | 2016-02-19 | 53.379 | 1,457,247 | +1,004 | 4.54% | 77,787,005 |
| 2016-02-22 | 2016-02-18 | 53.778 | 1,456,243 | +6,276 | 4.53% | 78,313,512 |
| 2016-02-19 | 2016-02-17 | 53.977 | 1,449,967 | +25,103 | 4.51% | 78,264,803 |
| 2016-02-18 | 2016-02-16 | 54.973 | 1,424,864 | -1,506 | 4.43% | 78,328,820 |
| 2016-02-17 | 2016-02-15 | 54.973 | 1,426,370 | +1,255 | 4.44% | 78,411,609 |
| 2016-02-16 | 2016-02-12 | 54.375 | 1,425,115 | -2,008 | 4.44% | 77,491,068 |
| 2016-02-12 | 2016-02-05 | 56.765 | 1,427,123 | -21,338 | 4.44% | 81,011,254 |
| 2016-02-11 | 2016-02-04 | 56.965 | 1,448,461 | -11,045 | 4.51% | 82,511,015 |
| 2016-02-05 | 2016-02-03 | 56.367 | 1,459,506 | -2,762 | 4.54% | 82,268,089 |
| 2016-02-04 | 2016-02-02 | 56.566 | 1,462,268 | -22,342 | 4.55% | 82,715,025 |
| 2016-02-03 | 2016-02-01 | 55.371 | 1,484,610 | -89,116 | 4.62% | 82,204,627 |
| 2016-02-02 | 2016-01-29 | 54.774 | 1,573,726 | -34,894 | 4.90% | 86,198,737 |
| 2016-02-01 | 2016-01-28 | 53.180 | 1,608,620 | -75,059 | 5.01% | 85,546,809 |
| 2016-01-29 | 2016-01-27 | 49.794 | 1,683,679 | -24,852 | 5.24% | 83,837,514 |
| 2016-01-28 | 2016-01-26 | 41.827 | 1,708,531 | -6,527 | 5.32% | 71,463,000 |
| 2016-01-27 | 2016-01-25 | 41.230 | 1,715,058 | -2,761 | 5.34% | 70,711,206 |
| 2016-01-26 | 2016-01-22 | 40.035 | 1,717,819 | -6,276 | 5.35% | 68,772,141 |
| 2016-01-25 | 2016-01-21 | 39.636 | 1,724,095 | -32,885 | 5.37% | 68,336,598 |
| 2016-01-22 | 2016-01-20 | 39.835 | 1,756,980 | +25,354 | 5.47% | 69,989,985 |
| 2016-01-19 | 2016-01-15 | 35.852 | 1,731,626 | +502 | 5.39% | 62,081,999 |
| 2016-01-15 | 2016-01-13 | 36.449 | 1,731,124 | +1,004 | 5.39% | 63,098,401 |
| 2016-01-14 | 2016-01-12 | 35.055 | 1,730,120 | +753 | 5.38% | 60,649,606 |
| 2016-01-13 | 2016-01-11 | 35.852 | 1,729,367 | +10,042 | 5.38% | 62,001,009 |
| 2016-01-12 | 2016-01-08 | 36.848 | 1,719,325 | +502 | 5.35% | 63,353,235 |
| 2016-01-11 | 2016-01-07 | 37.246 | 1,718,823 | -1,758 | 5.35% | 64,019,437 |
| 2016-01-06 | 2016-01-04 | 37.644 | 1,720,581 | +3,264 | 5.35% | 64,770,316 |
| 2016-01-05 | 2015-12-31 | 37.844 | 1,717,317 | +2,761 | 5.34% | 64,989,494 |
| 2016-01-04 | 2015-12-29 | 38.242 | 1,714,556 | -1,255 | 5.34% | 65,568,008 |
| 2015-12-30 | 2015-12-28 | 38.043 | 1,715,811 | +4,017 | 5.34% | 65,274,252 |
| 2015-12-29 | 2015-12-24 | 39.636 | 1,711,794 | -502 | 5.33% | 67,849,033 |
| 2015-12-23 | 2015-12-21 | 39.636 | 1,712,296 | +1,004 | 5.33% | 67,868,931 |
| 2015-12-22 | 2015-12-18 | 39.636 | 1,711,292 | -502 | 5.33% | 67,829,136 |
| 2015-12-21 | 2015-12-17 | 40.234 | 1,711,794 | -7,029 | 5.33% | 68,871,883 |
| 2015-12-18 | 2015-12-16 | 39.437 | 1,718,823 | -1,758 | 5.35% | 67,785,286 |
| 2015-12-16 | 2015-12-14 | 38.840 | 1,720,581 | -1,004 | 5.35% | 66,826,516 |
| 2015-12-14 | 2015-12-10 | 39.238 | 1,721,585 | -5,020 | 5.36% | 67,551,311 |
| 2015-12-11 | 2015-12-09 | 38.043 | 1,726,605 | -1,507 | 5.37% | 65,684,886 |
| 2015-12-10 | 2015-12-08 | 37.844 | 1,728,112 | +14,560 | 5.38% | 65,398,016 |
| 2015-12-09 | 2015-12-07 | 38.441 | 1,713,552 | +19,330 | 5.33% | 65,870,913 |
| 2015-12-08 | 2015-12-04 | 38.840 | 1,694,222 | +3,514 | 5.27% | 65,802,746 |
| 2015-12-07 | 2015-12-03 | 39.437 | 1,690,708 | +502 | 5.26% | 66,676,514 |
| 2015-12-04 | 2015-12-02 | 40.234 | 1,690,206 | -2,510 | 5.26% | 68,003,317 |
| 2015-12-02 | 2015-11-30 | 40.035 | 1,692,716 | -2,510 | 5.27% | 67,767,154 |
| 2015-12-01 | 2015-11-27 | 40.831 | 1,695,226 | -2,762 | 5.28% | 69,218,240 |
| 2015-11-30 | 2015-11-26 | 40.831 | 1,697,988 | -1,004 | 5.28% | 69,331,016 |
| 2015-11-27 | 2015-11-25 | 40.831 | 1,698,992 | -2,510 | 5.29% | 69,372,011 |
| 2015-11-26 | 2015-11-24 | 40.831 | 1,701,502 | -15,313 | 5.30% | 69,474,497 |
| 2015-11-25 | 2015-11-23 | 39.835 | 1,716,815 | +32,634 | 5.34% | 68,389,997 |
| 2015-11-23 | 2015-11-19 | 38.242 | 1,684,181 | -251 | 5.24% | 64,406,408 |
| 2015-11-20 | 2015-11-18 | 38.043 | 1,684,432 | +8,786 | 5.24% | 64,080,507 |
| 2015-11-16 | 2015-11-12 | 39.437 | 1,675,646 | -22,342 | 5.21% | 66,082,513 |
| 2015-11-12 | 2015-11-10 | 38.840 | 1,697,988 | +41,672 | 5.28% | 65,949,015 |
| 2015-11-11 | 2015-11-09 | 38.840 | 1,656,316 | +15,815 | 5.15% | 64,330,496 |
| 2015-11-10 | 2015-11-06 | 40.234 | 1,640,501 | -753 | 5.11% | 66,003,499 |
| 2015-11-09 | 2015-11-05 | 39.636 | 1,641,254 | +5,021 | 5.11% | 65,053,095 |
| 2015-11-06 | 2015-11-04 | 39.238 | 1,636,233 | +2,008 | 5.09% | 64,202,282 |
| 2015-11-05 | 2015-11-03 | 39.238 | 1,634,225 | +2,761 | 5.09% | 64,123,492 |
| 2015-11-03 | 2015-10-30 | 40.831 | 1,631,464 | -1,004 | 5.08% | 66,614,756 |
| 2015-10-30 | 2015-10-28 | 40.632 | 1,632,468 | -753 | 5.08% | 66,330,601 |
| 2015-10-29 | 2015-10-27 | 40.632 | 1,633,221 | +11,798 | 5.08% | 66,361,197 |
| 2015-10-27 | 2015-10-23 | 40.632 | 1,621,423 | +2,009 | 5.05% | 65,881,819 |
| 2015-10-26 | 2015-10-22 | 40.831 | 1,619,414 | +15,062 | 5.04% | 66,122,740 |
| 2015-10-23 | 2015-10-20 | 40.831 | 1,604,352 | -753 | 4.99% | 65,507,739 |
| 2015-10-16 | 2015-10-14 | 41.429 | 1,605,105 | +3,263 | 5.00% | 66,497,585 |
| 2015-10-15 | 2015-10-13 | 41.429 | 1,601,842 | -502 | 4.99% | 66,362,402 |
| 2015-10-14 | 2015-10-12 | 42.026 | 1,602,344 | +5,021 | 4.99% | 67,340,650 |
| 2015-10-13 | 2015-10-09 | 42.026 | 1,597,323 | +92,380 | 4.97% | 67,129,635 |
| 2015-10-09 | 2015-10-07 | 41.827 | 1,504,943 | -9,539 | 4.68% | 62,947,492 |
| 2015-10-08 | 2015-10-06 | 42.026 | 1,514,482 | +753 | 4.71% | 63,648,132 |
| 2015-10-07 | 2015-10-05 | 42.425 | 1,513,729 | +502 | 4.71% | 64,219,486 |
| 2015-10-06 | 2015-10-02 | 41.230 | 1,513,227 | +502 | 4.71% | 62,389,789 |
| 2015-10-05 | 2015-09-30 | 41.230 | 1,512,725 | +251 | 4.71% | 62,369,091 |
| 2015-10-02 | 2015-09-29 | 41.827 | 1,512,474 | -14,058 | 4.71% | 63,262,493 |
| 2015-09-30 | 2015-09-25 | 42.026 | 1,526,532 | -502 | 4.75% | 64,154,549 |
| 2015-09-29 | 2015-09-24 | 41.827 | 1,527,034 | +1,004 | 4.75% | 63,871,496 |
| 2015-09-25 | 2015-09-23 | 42.425 | 1,526,030 | +251 | 4.75% | 64,741,352 |
| 2015-09-24 | 2015-09-22 | 42.624 | 1,525,779 | -4,519 | 4.75% | 65,034,603 |
| 2015-09-23 | 2015-09-21 | 42.425 | 1,530,298 | -8,033 | 4.76% | 64,922,420 |
| 2015-09-22 | 2015-09-18 | 41.827 | 1,538,331 | +754 | 4.79% | 64,344,018 |
| 2015-09-21 | 2015-09-17 | 41.628 | 1,537,577 | -754 | 4.79% | 64,006,230 |
| 2015-09-18 | 2015-09-16 | 41.429 | 1,538,331 | -6,526 | 4.79% | 63,731,217 |
| 2015-09-16 | 2015-09-14 | 40.035 | 1,544,857 | +2,510 | 4.81% | 61,847,682 |
| 2015-09-11 | 2015-09-09 | 40.433 | 1,542,347 | -2,761 | 4.80% | 62,361,596 |
| 2015-09-10 | 2015-09-08 | 40.035 | 1,545,108 | -503 | 4.81% | 61,857,731 |
| 2015-09-08 | 2015-09-04 | 40.234 | 1,545,611 | +15,062 | 4.81% | 62,185,719 |
| 2015-09-04 | 2015-09-01 | 40.234 | 1,530,549 | +1,256 | 4.76% | 61,579,718 |
| 2015-09-02 | 2015-08-31 | 40.831 | 1,529,293 | -19,079 | 4.76% | 62,442,984 |
| 2015-09-01 | 2015-08-28 | 41.628 | 1,548,372 | -16,317 | 4.82% | 64,455,604 |
| 2015-08-31 | 2015-08-27 | 40.831 | 1,564,689 | +1,004 | 4.87% | 63,888,248 |
| 2015-08-28 | 2015-08-26 | 39.636 | 1,563,685 | -8,535 | 4.87% | 61,978,553 |
| 2015-08-27 | 2015-08-25 | 37.445 | 1,572,220 | -15,062 | 4.89% | 58,872,198 |
| 2015-08-26 | 2015-08-24 | 37.047 | 1,587,282 | -3,012 | 4.94% | 58,803,899 |
| 2015-08-25 | 2015-08-21 | 38.043 | 1,590,294 | +3,012 | 4.95% | 60,499,234 |
| 2015-08-24 | 2015-08-20 | 39.636 | 1,587,282 | +10,041 | 4.94% | 62,913,849 |
| 2015-08-21 | 2015-08-19 | 40.632 | 1,577,241 | +1,506 | 4.91% | 64,086,612 |
| 2015-08-20 | 2015-08-18 | 39.835 | 1,575,735 | +503 | 4.90% | 62,770,020 |
| 2015-08-19 | 2015-08-17 | 41.628 | 1,575,232 | -503 | 4.90% | 65,573,732 |
| 2015-08-18 | 2015-08-14 | 41.628 | 1,575,735 | +2,009 | 4.90% | 65,594,671 |
| 2015-08-14 | 2015-08-12 | 40.632 | 1,573,726 | +11,547 | 4.90% | 63,943,790 |
| 2015-08-13 | 2015-08-11 | 42.425 | 1,562,179 | +502 | 4.86% | 66,274,962 |
| 2015-08-12 | 2015-08-10 | 41.628 | 1,561,677 | -2,259 | 4.86% | 65,009,464 |
| 2015-08-11 | 2015-08-07 | 40.632 | 1,563,936 | +222,666 | 4.87% | 63,546,002 |
| 2015-08-10 | 2015-08-06 | 40.632 | 1,341,270 | +12,552 | 4.17% | 54,498,615 |
| 2015-08-07 | 2015-08-05 | 40.433 | 1,328,718 | -5,021 | 4.14% | 53,723,951 |
| 2015-08-06 | 2015-08-04 | 41.030 | 1,333,739 | +4,519 | 4.15% | 54,723,915 |
| 2015-08-05 | 2015-08-03 | 40.632 | 1,329,220 | -5,774 | 4.14% | 54,008,998 |
| 2015-08-04 | 2015-07-31 | 42.226 | 1,334,994 | -502 | 4.15% | 56,370,808 |
| 2015-08-03 | 2015-07-30 | 41.628 | 1,335,496 | -11,045 | 4.16% | 55,594,006 |
| 2015-07-31 | 2015-07-29 | 40.831 | 1,346,541 | -7,531 | 4.19% | 54,980,987 |
| 2015-07-30 | 2015-07-28 | 40.831 | 1,354,072 | -502 | 4.21% | 55,288,487 |
| 2015-07-29 | 2015-07-27 | 41.429 | 1,354,574 | +16,066 | 4.22% | 56,118,384 |
| 2015-07-28 | 2015-07-24 | 44.217 | 1,338,508 | +6,025 | 4.17% | 59,185,188 |
| 2015-07-27 | 2015-07-23 | 43.022 | 1,332,483 | +2,510 | 4.15% | 57,326,380 |
| 2015-07-24 | 2015-07-22 | 41.030 | 1,329,973 | -5,523 | 4.14% | 54,569,394 |
| 2015-07-23 | 2015-07-21 | 41.030 | 1,335,496 | +753 | 4.16% | 54,796,005 |
| 2015-07-22 | 2015-07-20 | 40.433 | 1,334,743 | -7,531 | 4.15% | 53,967,559 |
| 2015-07-21 | 2015-07-17 | 39.238 | 1,342,274 | +8,033 | 4.18% | 52,667,959 |
| 2015-07-20 | 2015-07-16 | 38.441 | 1,334,241 | -502 | 4.15% | 51,289,761 |
| 2015-07-17 | 2015-07-15 | 37.047 | 1,334,743 | +2,762 | 4.15% | 49,448,109 |
| 2015-07-16 | 2015-07-14 | 38.640 | 1,331,981 | -13,054 | 4.15% | 51,468,184 |
| 2015-07-15 | 2015-07-13 | 39.238 | 1,345,035 | +30,124 | 4.19% | 52,776,295 |
| 2015-07-14 | 2015-07-10 | 39.636 | 1,314,911 | +23,848 | 4.09% | 52,118,094 |
| 2015-07-13 | 2015-07-09 | 36.449 | 1,291,063 | +31,630 | 4.02% | 47,058,449 |
| 2015-07-10 | 2015-07-08 | 33.462 | 1,259,433 | +23,095 | 3.92% | 42,142,805 |
| 2015-07-09 | 2015-07-07 | 39.835 | 1,236,338 | +15,815 | 3.85% | 49,250,008 |
| 2015-07-08 | 2015-07-06 | 40.035 | 1,220,523 | -42,675 | 3.80% | 48,863,111 |
| 2015-07-07 | 2015-07-03 | 41.827 | 1,263,198 | +34,893 | 3.93% | 52,835,985 |
| 2015-07-06 | 2015-07-02 | 45.612 | 1,228,305 | +44,684 | 3.82% | 56,024,861 |
| 2015-07-03 | 2015-06-30 | 48.201 | 1,183,621 | -29,622 | 3.68% | 57,051,506 |
| 2015-07-02 | 2015-06-29 | 48.002 | 1,213,243 | +4,268 | 3.78% | 58,237,661 |
| 2015-06-30 | 2015-06-26 | 51.786 | 1,208,975 | +7,782 | 3.76% | 62,607,989 |
| 2015-06-29 | 2015-06-25 | 54.774 | 1,201,193 | +5,272 | 3.74% | 65,793,740 |
| 2015-06-26 | 2015-06-24 | 54.574 | 1,195,921 | +4,267 | 3.72% | 65,266,773 |
| 2015-06-25 | 2015-06-23 | 54.375 | 1,191,654 | -5,774 | 3.71% | 64,796,554 |
| 2015-06-24 | 2015-06-22 | 54.973 | 1,197,428 | +33,890 | 3.73% | 65,826,017 |
| 2015-06-23 | 2015-06-19 | 50.392 | 1,163,538 | -15,062 | 3.62% | 58,632,739 |
| 2015-06-22 | 2015-06-18 | 47.802 | 1,178,600 | -8,033 | 3.67% | 56,339,990 |
| 2015-06-19 | 2015-06-17 | 46.408 | 1,186,633 | +753 | 3.69% | 55,069,538 |
| 2015-06-18 | 2015-06-16 | 45.014 | 1,185,880 | +12,551 | 3.69% | 53,381,193 |
| 2015-06-17 | 2015-06-15 | 45.014 | 1,173,329 | +1,758 | 3.65% | 52,816,222 |
| 2015-06-16 | 2015-06-12 | 46.010 | 1,171,571 | -5,523 | 3.65% | 53,903,837 |
| 2015-06-15 | 2015-06-11 | 45.014 | 1,177,094 | +5,523 | 3.66% | 52,985,700 |
| 2015-06-12 | 2015-06-10 | 45.014 | 1,171,571 | -2,009 | 3.65% | 52,737,087 |
| 2015-06-11 | 2015-06-09 | 46.408 | 1,173,580 | +1,758 | 3.65% | 54,463,771 |
| 2015-06-10 | 2015-06-08 | 47.404 | 1,171,822 | +6,778 | 3.65% | 55,549,185 |
| 2015-06-09 | 2015-06-05 | 46.010 | 1,165,044 | -1,005 | 3.63% | 53,603,531 |
| 2015-06-08 | 2015-06-04 | 44.217 | 1,166,049 | +14,560 | 3.63% | 51,559,520 |
| 2015-06-05 | 2015-06-03 | 45.811 | 1,151,489 | +7,531 | 3.58% | 52,750,517 |
| 2015-06-04 | 2015-06-02 | 46.010 | 1,143,958 | +8,787 | 3.56% | 52,633,366 |
| 2015-06-03 | 2015-06-01 | 46.408 | 1,135,171 | -3,264 | 3.53% | 52,681,277 |
| 2015-06-02 | 2015-05-29 | 47.205 | 1,138,435 | +4,268 | 3.54% | 53,739,754 |
| 2015-06-01 | 2015-05-28 | 45.412 | 1,134,167 | +8,033 | 3.53% | 51,505,184 |
| 2015-05-29 | 2015-05-27 | 46.607 | 1,126,134 | +6,778 | 3.50% | 52,486,186 |
| 2015-05-28 | 2015-05-26 | 47.205 | 1,119,356 | -8,787 | 3.48% | 52,839,131 |
| 2015-05-27 | 2015-05-22 | 48.002 | 1,128,143 | -7,531 | 3.51% | 54,152,721 |
| 2015-05-26 | 2015-05-21 | 46.807 | 1,135,674 | +7,782 | 3.53% | 53,157,021 |
| 2015-05-22 | 2015-05-20 | 48.201 | 1,127,892 | +1,005 | 3.51% | 54,365,323 |
| 2015-05-21 | 2015-05-19 | 48.002 | 1,126,887 | +9,037 | 3.51% | 54,092,431 |
| 2015-05-20 | 2015-05-18 | 47.006 | 1,117,850 | -7,029 | 3.48% | 52,545,390 |
| 2015-05-19 | 2015-05-15 | 46.607 | 1,124,879 | +10,041 | 3.50% | 52,427,694 |
| 2015-05-18 | 2015-05-14 | 47.404 | 1,114,838 | -1,255 | 3.47% | 52,847,909 |
| 2015-05-14 | 2015-05-12 | 47.205 | 1,116,093 | -1,004 | 3.47% | 52,685,101 |
| 2015-05-13 | 2015-05-11 | 47.603 | 1,117,097 | -6,025 | 3.48% | 53,177,495 |
| 2015-05-12 | 2015-05-08 | 45.811 | 1,123,122 | +12,552 | 3.50% | 51,451,005 |
| 2015-05-11 | 2015-05-07 | 44.616 | 1,110,570 | +45,939 | 3.46% | 49,548,789 |
| 2015-05-08 | 2015-05-06 | 49.197 | 1,064,631 | -1,004 | 3.31% | 52,376,340 |
| 2015-05-07 | 2015-05-05 | 48.998 | 1,065,635 | -1,507 | 3.32% | 52,213,484 |
| 2015-05-06 | 2015-05-04 | 51.188 | 1,067,142 | +7,029 | 3.32% | 54,625,374 |
| 2015-05-05 | 2015-04-30 | 47.802 | 1,060,113 | -6,275 | 3.30% | 50,676,019 |
| 2015-05-04 | 2015-04-29 | 48.599 | 1,066,388 | +7,280 | 3.32% | 51,825,579 |
| 2015-04-30 | 2015-04-28 | 48.998 | 1,059,108 | -50,207 | 3.30% | 51,893,677 |
| 2015-04-29 | 2015-04-27 | 44.217 | 1,109,315 | +13,807 | 3.45% | 49,050,896 |
| 2015-04-28 | 2015-04-24 | 42.226 | 1,095,508 | -3,766 | 3.41% | 46,258,389 |
| 2015-04-27 | 2015-04-23 | 42.425 | 1,099,274 | -502 | 3.42% | 46,636,360 |
| 2015-04-24 | 2015-04-22 | 43.022 | 1,099,776 | +3,264 | 3.42% | 47,314,807 |
| 2015-04-23 | 2015-04-21 | 40.831 | 1,096,512 | +28,115 | 3.41% | 44,771,984 |
| 2015-04-22 | 2015-04-20 | 40.632 | 1,068,397 | -2,510 | 3.33% | 43,411,212 |
| 2015-04-21 | 2015-04-17 | 42.624 | 1,070,907 | +2,259 | 3.33% | 45,646,199 |
| 2015-04-20 | 2015-04-16 | 42.823 | 1,068,648 | +27,112 | 3.33% | 45,762,762 |
| 2015-04-17 | 2015-04-15 | 39.437 | 1,041,536 | -27,865 | 3.24% | 41,075,094 |
| 2015-04-16 | 2015-04-14 | 41.827 | 1,069,401 | -3,765 | 3.33% | 44,730,007 |
| 2015-04-15 | 2015-04-13 | 42.425 | 1,073,166 | +18,827 | 3.34% | 45,528,736 |
| 2015-04-14 | 2015-04-10 | 42.425 | 1,054,339 | -44,684 | 3.28% | 44,730,007 |
| 2015-04-13 | 2015-04-09 | 44.416 | 1,099,023 | -1,004 | 3.42% | 48,814,712 |
| 2015-04-10 | 2015-04-08 | 45.213 | 1,100,027 | -1,757 | 3.42% | 49,735,706 |
| 2015-04-09 | 2015-04-02 | 44.416 | 1,101,784 | -41,672 | 3.43% | 48,937,346 |
| 2015-04-08 | 2015-04-01 | 41.827 | 1,143,456 | -753 | 3.56% | 47,827,518 |
| 2015-04-02 | 2015-03-31 | 38.043 | 1,144,209 | -3,765 | 3.56% | 43,528,912 |
| 2015-04-01 | 2015-03-30 | 37.047 | 1,147,974 | +10,794 | 3.57% | 42,528,894 |
| 2015-03-31 | 2015-03-27 | 36.051 | 1,137,180 | +19,581 | 3.54% | 40,996,509 |
| 2015-03-30 | 2015-03-26 | 31.868 | 1,117,599 | -58,491 | 3.48% | 35,615,994 |
| 2015-03-27 | 2015-03-25 | 30.076 | 1,176,090 | +1,757 | 3.66% | 35,371,754 |
| 2015-03-26 | 2015-03-24 | 28.681 | 1,174,333 | +8,033 | 3.65% | 33,681,610 |
| 2015-03-25 | 2015-03-23 | 28.881 | 1,166,300 | +64,265 | 3.63% | 33,683,512 |
| 2015-03-24 | 2015-03-20 | 28.482 | 1,102,035 | +23,346 | 3.43% | 31,388,496 |
| 2015-03-23 | 2015-03-19 | 27.486 | 1,078,689 | -1,757 | 3.36% | 29,649,299 |
| 2015-03-20 | 2015-03-18 | 27.088 | 1,080,446 | +24,852 | 3.36% | 29,267,192 |
| 2015-03-19 | 2015-03-17 | 26.690 | 1,055,594 | +5,774 | 3.29% | 28,173,500 |
| 2015-03-18 | 2015-03-16 | 27.686 | 1,049,820 | +20,584 | 3.27% | 29,064,893 |
| 2015-03-17 | 2015-03-13 | 25.295 | 1,029,236 | -1,506 | 3.20% | 26,035,012 |
| 2015-03-16 | 2015-03-12 | 25.096 | 1,030,742 | +10,544 | 3.21% | 25,867,807 |
| 2015-03-13 | 2015-03-11 | 25.096 | 1,020,198 | +18,074 | 3.17% | 25,603,191 |
| 2015-03-12 | 2015-03-10 | 25.096 | 1,002,124 | +5,021 | 3.12% | 25,149,601 |
| 2015-03-11 | 2015-03-09 | 25.295 | 997,103 | -7,029 | 3.10% | 25,222,192 |
| 2015-03-10 | 2015-03-06 | 25.495 | 1,004,132 | +29,120 | 3.12% | 25,599,994 |
| 2015-03-06 | 2015-03-04 | 26.690 | 975,012 | +4,769 | 3.03% | 26,022,789 |
| 2015-03-05 | 2015-03-03 | 26.291 | 970,243 | -4,518 | 3.02% | 25,509,006 |
| 2015-03-04 | 2015-03-02 | 25.893 | 974,761 | +2,008 | 3.03% | 25,239,491 |
| 2015-03-03 | 2015-02-27 | 25.694 | 972,753 | -16,819 | 3.03% | 24,993,747 |
| 2015-03-02 | 2015-02-26 | 25.893 | 989,572 | -43,680 | 3.08% | 25,622,992 |
| 2015-02-27 | 2015-02-25 | 26.491 | 1,033,252 | -1,506 | 3.22% | 27,371,398 |
| 2015-02-26 | 2015-02-24 | 26.690 | 1,034,758 | +13,053 | 3.22% | 27,617,393 |
| 2015-02-25 | 2015-02-23 | 26.690 | 1,021,705 | -16,066 | 3.18% | 27,269,012 |
| 2015-02-24 | 2015-02-18 | 26.491 | 1,037,771 | +10,795 | 3.23% | 27,491,109 |
| 2015-02-23 | 2015-02-16 | 26.291 | 1,026,976 | +4,769 | 3.20% | 27,000,594 |
| 2015-02-17 | 2015-02-13 | 26.291 | 1,022,207 | +1,005 | 3.18% | 26,875,210 |
| 2015-02-16 | 2015-02-12 | 26.291 | 1,021,202 | +37,403 | 3.18% | 26,848,787 |
| 2015-02-13 | 2015-02-11 | 27.287 | 983,799 | +31,631 | 3.06% | 26,845,162 |
| 2015-02-12 | 2015-02-10 | 27.287 | 952,168 | -8,284 | 2.96% | 25,982,039 |
| 2015-02-11 | 2015-02-09 | 26.889 | 960,452 | +8,284 | 2.99% | 25,825,487 |
| 2015-02-10 | 2015-02-06 | 26.690 | 952,168 | -2,511 | 2.96% | 25,413,090 |
| 2015-02-09 | 2015-02-05 | 27.088 | 954,679 | +80,080 | 2.97% | 25,860,408 |
| 2015-02-06 | 2015-02-04 | 27.885 | 874,599 | +10,292 | 2.72% | 24,387,995 |
| 2015-02-05 | 2015-02-03 | 27.088 | 864,307 | -48,700 | 2.69% | 23,412,405 |
| 2015-02-04 | 2015-02-02 | 25.495 | 913,007 | +14,058 | 2.84% | 23,276,794 |
| 2015-02-03 | 2015-01-30 | 25.295 | 898,949 | -20,836 | 2.80% | 22,739,340 |
| 2015-01-30 | 2015-01-28 | 25.295 | 919,785 | +5,272 | 2.86% | 23,266,397 |
| 2015-01-29 | 2015-01-27 | 25.096 | 914,513 | -1,507 | 2.85% | 22,950,889 |
| 2015-01-28 | 2015-01-26 | 25.096 | 916,020 | +2,260 | 2.85% | 22,988,709 |
| 2015-01-27 | 2015-01-23 | 25.096 | 913,760 | -3,013 | 2.84% | 22,931,992 |
| 2015-01-26 | 2015-01-22 | 23.702 | 916,773 | -1,004 | 2.85% | 21,729,406 |
| 2015-01-23 | 2015-01-21 | 23.702 | 917,777 | +6,276 | 2.86% | 21,753,203 |
| 2015-01-22 | 2015-01-20 | 23.901 | 911,501 | +1,757 | 2.84% | 21,785,999 |
| 2015-01-21 | 2015-01-19 | 23.702 | 909,744 | +9,539 | 2.83% | 21,562,805 |
| 2015-01-20 | 2015-01-16 | 24.100 | 900,205 | +1,005 | 2.80% | 21,695,311 |
| 2015-01-19 | 2015-01-15 | 23.304 | 899,200 | +24,350 | 2.80% | 20,954,690 |
| 2015-01-16 | 2015-01-14 | 25.295 | 874,850 | +16,066 | 2.72% | 22,129,745 |
| 2015-01-15 | 2015-01-13 | 25.096 | 858,784 | +18,576 | 2.67% | 21,552,298 |
| 2015-01-14 | 2015-01-12 | 24.499 | 840,208 | -8,786 | 2.61% | 20,584,059 |
| 2015-01-13 | 2015-01-09 | 23.702 | 848,994 | +5,774 | 2.64% | 20,122,905 |
| 2015-01-12 | 2015-01-08 | 25.495 | 843,220 | +22,342 | 2.62% | 21,497,599 |
| 2015-01-09 | 2015-01-07 | 23.702 | 820,878 | +50,960 | 2.55% | 19,456,498 |
| 2015-01-08 | 2015-01-06 | 23.702 | 769,918 | +24,099 | 2.40% | 18,248,641 |
| 2015-01-06 | 2015-01-02 | 23.702 | 745,819 | -5,523 | 2.32% | 17,677,445 |
| 2015-01-05 | 2014-12-31 | 23.304 | 751,342 | +5,272 | 2.34% | 17,509,051 |
| 2014-12-30 | 2014-12-24 | 22.706 | 746,070 | +4,267 | 2.32% | 16,940,394 |
| 2014-12-29 | 2014-12-22 | 22.706 | 741,803 | +9,289 | 2.31% | 16,843,507 |
| 2014-12-23 | 2014-12-19 | 22.507 | 732,514 | +13,053 | 2.28% | 16,486,690 |
| 2014-12-22 | 2014-12-18 | 23.503 | 719,461 | -6,527 | 2.24% | 16,909,406 |
| 2014-12-19 | 2014-12-17 | 23.901 | 725,988 | +2,260 | 2.26% | 17,352,009 |
| 2014-12-18 | 2014-12-16 | 23.901 | 723,728 | +12,300 | 2.25% | 17,297,993 |
| 2014-12-17 | 2014-12-15 | 23.304 | 711,428 | +19,079 | 2.21% | 16,578,907 |
| 2014-12-16 | 2014-12-12 | 20.117 | 692,349 | +32,383 | 2.15% | 13,927,897 |
| 2014-12-15 | 2014-12-11 | 19.519 | 659,966 | +1,506 | 2.05% | 12,882,102 |
| 2014-12-12 | 2014-12-10 | 19.121 | 658,460 | +7,531 | 2.05% | 12,590,406 |
| 2014-12-11 | 2014-12-09 | 18.922 | 650,929 | +9,289 | 2.03% | 12,316,755 |
| 2014-12-10 | 2014-12-08 | 20.515 | 641,640 | -12,050 | 2.00% | 13,163,390 |
| 2014-12-09 | 2014-12-05 | 21.909 | 653,690 | -21,589 | 2.03% | 14,321,998 |
| 2014-12-08 | 2014-12-04 | 21.113 | 675,279 | -6,527 | 2.10% | 14,257,002 |
| 2014-12-05 | 2014-12-03 | 20.515 | 681,806 | -8,284 | 2.12% | 13,987,404 |
| 2014-12-04 | 2014-12-02 | 22.109 | 690,090 | +2,008 | 2.15% | 15,256,953 |
| 2014-12-03 | 2014-12-01 | 23.503 | 688,082 | -251 | 2.14% | 16,171,909 |
| 2014-12-02 | 2014-11-28 | 24.300 | 688,333 | +47,195 | 2.14% | 16,726,209 |
| 2014-12-01 | 2014-11-27 | 23.702 | 641,138 | -10,795 | 2.00% | 15,196,290 |
| 2014-11-28 | 2014-11-26 | 22.109 | 651,933 | +10,293 | 2.03% | 14,413,353 |
| 2014-11-27 | 2014-11-25 | 22.109 | 641,640 | -72,800 | 2.00% | 14,185,789 |
| 2014-11-26 | 2014-11-24 | 18.324 | 714,440 | +11,798 | 2.22% | 13,091,598 |
| 2014-11-25 | 2014-11-21 | 17.926 | 702,642 | -2,008 | 2.19% | 12,595,508 |
| 2014-11-24 | 2014-11-20 | 17.926 | 704,650 | +4,017 | 2.19% | 12,631,504 |
| 2014-11-21 | 2014-11-19 | 17.727 | 700,633 | -2,009 | 2.18% | 12,419,945 |
| 2014-11-20 | 2014-11-18 | 17.528 | 702,642 | +9,791 | 2.19% | 12,315,608 |
| 2014-11-19 | 2014-11-17 | 17.328 | 692,851 | +23,848 | 2.16% | 12,005,996 |
| 2014-11-18 | 2014-11-14 | 17.528 | 669,003 | -9,790 | 2.08% | 11,725,998 |
| 2014-11-17 | 2014-11-13 | 17.129 | 678,793 | +17,321 | 2.11% | 11,627,193 |
| 2014-11-14 | 2014-11-12 | 16.930 | 661,472 | -5,021 | 2.06% | 11,198,748 |
| 2014-11-13 | 2014-11-11 | 16.930 | 666,493 | +1,757 | 2.07% | 11,283,754 |
| 2014-11-12 | 2014-11-10 | 17.328 | 664,736 | +27,363 | 2.07% | 11,518,808 |
| 2014-11-11 | 2014-11-07 | 16.731 | 637,373 | -4,770 | 1.98% | 10,663,801 |
| 2014-11-10 | 2014-11-06 | 16.532 | 642,143 | -8,033 | 2.00% | 10,615,707 |
| 2014-11-07 | 2014-11-05 | 16.133 | 650,176 | -1,004 | 2.02% | 10,489,506 |
| 2014-11-06 | 2014-11-04 | 16.333 | 651,180 | -502 | 2.03% | 10,635,404 |
| 2014-11-05 | 2014-11-03 | 16.133 | 651,682 | +20,585 | 2.03% | 10,513,803 |
| 2014-11-04 | 2014-10-31 | 15.934 | 631,097 | -502 | 1.96% | 10,055,998 |
| 2014-10-31 | 2014-10-29 | 15.934 | 631,599 | -11,548 | 1.97% | 10,063,997 |
| 2014-10-30 | 2014-10-28 | 16.133 | 643,147 | +2,009 | 2.00% | 10,376,105 |
| 2014-10-29 | 2014-10-27 | 15.735 | 641,138 | +12,802 | 2.00% | 10,088,293 |
| 2014-10-28 | 2014-10-24 | 15.337 | 628,336 | +4,770 | 1.96% | 9,636,554 |
| 2014-10-24 | 2014-10-22 | 15.337 | 623,566 | +5,774 | 1.94% | 9,563,398 |
| 2014-10-23 | 2014-10-21 | 14.938 | 617,792 | -753 | 1.92% | 9,228,745 |
| 2014-10-22 | 2014-10-20 | 15.735 | 618,545 | -41,421 | 1.92% | 9,732,793 |
| 2014-10-21 | 2014-10-17 | 17.129 | 659,966 | -19,078 | 2.05% | 11,304,702 |
| 2014-10-20 | 2014-10-16 | 15.536 | 679,044 | -29,120 | 2.11% | 10,549,493 |
| 2014-10-17 | 2014-10-15 | 14.938 | 708,164 | +2,510 | 2.20% | 10,578,746 |
| 2014-10-16 | 2014-10-14 | 14.540 | 705,654 | -14,560 | 2.20% | 10,260,151 |
| 2014-10-15 | 2014-10-13 | 14.341 | 720,214 | -4,769 | 2.24% | 10,328,402 |
| 2014-10-14 | 2014-10-10 | 14.142 | 724,983 | -503 | 2.26% | 10,252,393 |
| 2014-10-10 | 2014-10-08 | 14.142 | 725,486 | -11,045 | 2.26% | 10,259,507 |
| 2014-10-09 | 2014-10-07 | 13.942 | 736,531 | -77,318 | 2.29% | 10,269,000 |
| 2014-10-08 | 2014-10-06 | 13.942 | 813,849 | -12,803 | 2.53% | 11,346,998 |
| 2014-10-07 | 2014-10-03 | 13.743 | 826,652 | -6,025 | 2.57% | 11,360,852 |
| 2014-10-06 | 2014-09-30 | 13.146 | 832,677 | -4,518 | 2.59% | 10,946,105 |
| 2014-10-03 | 2014-09-29 | 13.544 | 837,195 | -9,540 | 2.61% | 11,338,997 |
| 2014-09-30 | 2014-09-26 | 13.146 | 846,735 | +754 | 2.64% | 11,130,907 |
| 2014-09-29 | 2014-09-25 | 13.544 | 845,981 | -5,021 | 2.63% | 11,457,995 |
| 2014-09-26 | 2014-09-24 | 13.743 | 851,002 | +2,259 | 2.65% | 11,695,499 |
| 2014-09-25 | 2014-09-23 | 13.743 | 848,743 | +9,791 | 2.64% | 11,664,453 |
| 2014-09-24 | 2014-09-22 | 13.146 | 838,952 | -8,787 | 2.61% | 11,028,594 |
| 2014-09-23 | 2014-09-19 | 13.345 | 847,739 | -753 | 2.64% | 11,312,955 |
| 2014-09-22 | 2014-09-18 | 13.544 | 848,492 | +1,506 | 2.64% | 11,492,004 |
| 2014-09-19 | 2014-09-17 | 13.544 | 846,986 | +4,017 | 2.64% | 11,471,606 |
| 2014-09-18 | 2014-09-16 | 13.345 | 842,969 | -2,510 | 2.62% | 11,249,300 |
| 2014-09-17 | 2014-09-15 | 13.743 | 845,479 | +12,300 | 2.63% | 11,619,595 |
| 2014-09-16 | 2014-09-12 | 13.942 | 833,179 | +4,268 | 2.59% | 11,616,504 |
| 2014-09-15 | 2014-09-11 | 13.942 | 828,911 | -3,013 | 2.58% | 11,556,998 |
| 2014-09-12 | 2014-09-10 | 14.142 | 831,924 | +4,268 | 2.59% | 11,764,706 |
| 2014-09-11 | 2014-09-08 | 14.142 | 827,656 | -6,527 | 2.58% | 11,704,350 |
| 2014-09-10 | 2014-09-05 | 14.142 | 834,183 | +2,008 | 2.60% | 11,796,652 |
| 2014-09-08 | 2014-09-04 | 14.341 | 832,175 | +1,005 | 2.59% | 11,934,006 |
| 2014-09-04 | 2014-09-02 | 13.544 | 831,170 | -2,260 | 2.59% | 11,257,394 |
| 2014-09-03 | 2014-09-01 | 13.544 | 833,430 | -2,259 | 2.59% | 11,288,003 |
| 2014-09-02 | 2014-08-29 | 13.544 | 835,689 | -2,259 | 2.60% | 11,318,599 |
| 2014-09-01 | 2014-08-28 | 13.146 | 837,948 | +6,275 | 2.61% | 11,015,395 |
| 2014-08-29 | 2014-08-27 | 13.544 | 831,673 | -6,275 | 2.59% | 11,264,206 |
| 2014-08-28 | 2014-08-26 | 13.544 | 837,948 | +2,510 | 2.61% | 11,349,195 |
| 2014-08-27 | 2014-08-25 | 14.142 | 835,438 | +2,259 | 2.60% | 11,814,400 |
| 2014-08-26 | 2014-08-22 | 13.743 | 833,179 | +3,013 | 2.59% | 11,450,554 |
| 2014-08-25 | 2014-08-21 | 13.743 | 830,166 | -2,511 | 2.58% | 11,409,146 |
| 2014-08-22 | 2014-08-20 | 13.743 | 832,677 | +1,256 | 2.59% | 11,443,655 |
| 2014-08-21 | 2014-08-19 | 14.142 | 831,421 | -17,824 | 2.59% | 11,757,593 |
| 2014-08-19 | 2014-08-15 | 14.739 | 849,245 | -1,506 | 2.64% | 12,517,102 |
| 2014-08-15 | 2014-08-13 | 14.739 | 850,751 | -3,766 | 2.65% | 12,539,300 |
| 2014-08-14 | 2014-08-12 | 14.938 | 854,517 | -4,016 | 2.66% | 12,765,007 |
| 2014-08-12 | 2014-08-08 | 15.137 | 858,533 | -40,165 | 2.67% | 12,995,999 |
| 2014-08-11 | 2014-08-07 | 14.938 | 898,698 | -2,260 | 2.80% | 13,424,995 |
| 2014-08-08 | 2014-08-06 | 15.536 | 900,958 | -2,510 | 2.80% | 13,997,106 |
| 2014-08-07 | 2014-08-05 | 15.137 | 903,468 | +5,523 | 2.81% | 13,676,200 |
| 2014-08-06 | 2014-08-04 | 15.337 | 897,945 | -12,050 | 2.79% | 13,771,446 |
| 2014-08-05 | 2014-08-01 | 15.536 | 909,995 | +753 | 2.83% | 14,137,503 |
| 2014-08-04 | 2014-07-31 | 15.934 | 909,242 | -7,280 | 2.83% | 14,488,004 |
| 2014-08-01 | 2014-07-30 | 15.735 | 916,522 | +10,293 | 2.85% | 14,421,455 |
| 2014-07-31 | 2014-07-29 | 15.735 | 906,229 | +3,012 | 2.82% | 14,259,495 |
| 2014-07-30 | 2014-07-28 | 15.735 | 903,217 | +16,819 | 2.81% | 14,212,101 |
| 2014-07-29 | 2014-07-25 | 15.735 | 886,398 | -8,535 | 2.76% | 13,947,454 |
| 2014-07-28 | 2014-07-24 | 15.735 | 894,933 | -14,811 | 2.79% | 14,081,752 |
| 2014-07-25 | 2014-07-23 | 15.536 | 909,744 | -31,128 | 2.83% | 14,133,603 |
| 2014-07-24 | 2014-07-22 | 15.137 | 940,872 | +8,535 | 2.93% | 14,242,402 |
| 2014-07-23 | 2014-07-21 | 14.938 | 932,337 | -9,288 | 2.90% | 13,927,503 |
| 2014-07-22 | 2014-07-18 | 14.540 | 941,625 | +3,263 | 2.93% | 13,691,150 |
| 2014-07-21 | 2014-07-17 | 14.540 | 938,362 | +251 | 2.92% | 13,643,706 |
| 2014-07-18 | 2014-07-16 | 14.142 | 938,111 | -9,037 | 2.92% | 13,266,357 |
| 2014-07-17 | 2014-07-15 | 14.142 | 947,148 | +4,519 | 2.95% | 13,394,154 |
| 2014-07-16 | 2014-07-14 | 13.942 | 942,629 | +21,087 | 2.93% | 13,142,498 |
| 2014-07-15 | 2014-07-11 | 14.739 | 921,542 | +9,790 | 2.87% | 13,582,695 |
| 2014-07-14 | 2014-07-10 | 14.739 | 911,752 | +34,894 | 2.84% | 13,438,399 |
| 2014-07-11 | 2014-07-09 | 14.540 | 876,858 | +33,136 | 2.73% | 12,749,443 |
| 2014-07-10 | 2014-07-08 | 14.142 | 843,722 | -4,268 | 2.63% | 11,931,548 |
| 2014-07-09 | 2014-07-07 | 13.942 | 847,990 | -24,350 | 2.64% | 11,823,005 |
| 2014-07-08 | 2014-07-04 | 13.942 | 872,340 | -502 | 2.71% | 12,162,502 |
| 2014-07-07 | 2014-07-03 | 13.743 | 872,842 | +8,033 | 2.72% | 11,995,651 |
| 2014-07-04 | 2014-07-02 | 13.942 | 864,809 | +8,033 | 2.69% | 12,057,502 |
| 2014-07-03 | 2014-06-30 | 14.142 | 856,776 | +9,288 | 2.67% | 12,116,152 |
| 2014-07-02 | 2014-06-27 | 13.942 | 847,488 | -12,300 | 2.64% | 11,816,006 |
| 2014-06-30 | 2014-06-26 | 13.942 | 859,788 | -3,013 | 2.68% | 11,987,497 |
| 2014-06-26 | 2014-06-24 | 13.942 | 862,801 | +753 | 2.69% | 12,029,505 |
| 2014-06-25 | 2014-06-23 | 13.743 | 862,048 | -6,024 | 2.68% | 11,847,307 |
| 2014-06-24 | 2014-06-20 | 13.942 | 868,072 | -3,766 | 2.70% | 12,102,996 |
| 2014-06-23 | 2014-06-19 | 13.942 | 871,838 | -251 | 2.71% | 12,155,503 |
| 2014-06-20 | 2014-06-18 | 13.942 | 872,089 | -4,769 | 2.71% | 12,159,002 |
| 2014-06-19 | 2014-06-17 | 13.942 | 876,858 | -11,046 | 2.73% | 12,225,493 |
| 2014-06-18 | 2014-06-16 | 13.743 | 887,904 | +9,539 | 2.76% | 12,202,651 |
| 2014-06-17 | 2014-06-13 | 14.341 | 878,365 | +4,017 | 2.73% | 12,596,405 |
| 2014-06-16 | 2014-06-12 | 13.942 | 874,348 | -5,774 | 2.72% | 12,190,498 |
| 2014-06-13 | 2014-06-11 | 14.142 | 880,122 | -30,375 | 2.74% | 12,446,301 |
| 2014-06-12 | 2014-06-10 | 13.544 | 910,497 | +1,757 | 2.83% | 12,331,801 |
| 2014-06-11 | 2014-06-09 | 12.947 | 908,740 | +4,017 | 2.83% | 11,765,004 |
| 2014-06-10 | 2014-06-06 | 12.947 | 904,723 | -4,519 | 2.82% | 11,712,998 |
| 2014-06-06 | 2014-06-04 | 12.548 | 909,242 | +4,519 | 2.83% | 11,409,303 |
| 2014-06-05 | 2014-06-03 | 12.947 | 904,723 | -1,757 | 2.82% | 11,712,998 |
| 2014-06-04 | 2014-05-30 | 12.747 | 906,480 | +1,506 | 2.82% | 11,555,195 |
| 2014-06-03 | 2014-05-29 | 12.548 | 904,974 | -11,548 | 2.82% | 11,355,748 |
| 2014-05-30 | 2014-05-28 | 12.349 | 916,522 | -1,506 | 2.85% | 11,318,104 |
| 2014-05-29 | 2014-05-27 | 12.747 | 918,028 | -9,539 | 2.86% | 11,702,401 |
| 2014-05-28 | 2014-05-26 | 13.146 | 927,567 | -7,280 | 2.89% | 12,193,498 |
| 2014-05-27 | 2014-05-23 | 13.146 | 934,847 | -1,255 | 2.91% | 12,289,199 |
| 2014-05-26 | 2014-05-22 | 12.947 | 936,102 | -9,540 | 2.91% | 12,119,246 |
| 2014-05-23 | 2014-05-21 | 12.947 | 945,642 | +8,034 | 2.94% | 12,242,756 |
| 2014-05-22 | 2014-05-20 | 12.548 | 937,608 | -13,054 | 2.92% | 11,765,244 |
| 2014-05-21 | 2014-05-19 | 12.150 | 950,662 | +6,527 | 2.96% | 11,550,348 |
| 2014-05-20 | 2014-05-16 | 12.349 | 944,135 | -13,305 | 2.94% | 11,659,096 |
| 2014-05-19 | 2014-05-15 | 12.349 | 957,440 | +3,765 | 2.98% | 11,823,399 |
| 2014-05-16 | 2014-05-14 | 12.150 | 953,675 | +3,013 | 2.97% | 11,586,955 |
| 2014-05-15 | 2014-05-13 | 12.150 | 950,662 | -1,757 | 2.96% | 11,550,348 |
| 2014-05-14 | 2014-05-12 | 12.150 | 952,419 | -2,762 | 2.96% | 11,571,695 |
| 2014-05-13 | 2014-05-09 | 12.150 | 955,181 | +3,013 | 2.97% | 11,605,253 |
| 2014-05-12 | 2014-05-08 | 11.951 | 952,168 | +12,551 | 2.96% | 11,378,995 |
| 2014-05-09 | 2014-05-07 | 12.150 | 939,617 | +5,523 | 2.92% | 11,416,153 |
| 2014-05-08 | 2014-05-05 | 11.951 | 934,094 | +2,259 | 2.91% | 11,163,000 |
| 2014-05-07 | 2014-05-02 | 12.150 | 931,835 | -2,008 | 2.90% | 11,321,604 |
| 2014-05-05 | 2014-04-30 | 12.349 | 933,843 | +1,004 | 2.91% | 11,532,000 |
| 2014-05-02 | 2014-04-29 | 11.951 | 932,839 | -1,255 | 2.90% | 11,148,002 |
| 2014-04-30 | 2014-04-28 | 12.150 | 934,094 | -6,527 | 2.91% | 11,349,050 |
| 2014-04-29 | 2014-04-25 | 12.548 | 940,621 | +502 | 2.93% | 11,803,052 |
| 2014-04-28 | 2014-04-24 | 12.150 | 940,119 | +8,535 | 2.93% | 11,422,252 |
| 2014-04-25 | 2014-04-23 | 12.150 | 931,584 | -1,004 | 2.90% | 11,318,554 |
| 2014-04-24 | 2014-04-22 | 12.150 | 932,588 | -1,506 | 2.90% | 11,330,752 |
| 2014-04-23 | 2014-04-17 | 11.951 | 934,094 | -1,506 | 2.91% | 11,163,000 |
| 2014-04-22 | 2014-04-16 | 12.150 | 935,600 | +1,506 | 2.91% | 11,367,347 |
| 2014-04-17 | 2014-04-15 | 12.150 | 934,094 | -8,535 | 2.91% | 11,349,050 |
| 2014-04-16 | 2014-04-14 | 11.951 | 942,629 | -1,004 | 2.93% | 11,264,998 |
| 2014-04-15 | 2014-04-11 | 12.747 | 943,633 | +1,757 | 2.94% | 12,028,797 |
| 2014-04-14 | 2014-04-10 | 12.947 | 941,876 | -2,008 | 2.93% | 12,194,000 |
| 2014-04-11 | 2014-04-09 | 12.747 | 943,884 | -6,025 | 2.94% | 12,031,996 |
| 2014-04-10 | 2014-04-08 | 12.947 | 949,909 | -4,519 | 2.96% | 12,297,999 |
| 2014-04-09 | 2014-04-07 | 12.747 | 954,428 | +1,004 | 2.97% | 12,166,404 |
| 2014-04-08 | 2014-04-04 | 13.146 | 953,424 | +251 | 2.97% | 12,533,406 |
| 2014-04-07 | 2014-04-03 | 12.947 | 953,173 | -251 | 2.97% | 12,340,256 |
| 2014-04-04 | 2014-04-02 | 12.747 | 953,424 | +3,515 | 2.97% | 12,153,606 |
| 2014-04-03 | 2014-04-01 | 13.544 | 949,909 | +1,506 | 2.96% | 12,865,599 |
| 2014-04-02 | 2014-03-31 | 16.731 | 948,403 | -20,083 | 2.95% | 15,867,602 |
| 2014-04-01 | 2014-03-28 | 11.951 | 968,486 | +2,511 | 3.01% | 11,574,006 |
| 2014-03-31 | 2014-03-27 | 11.552 | 965,975 | +22,091 | 3.01% | 11,159,198 |
| 2014-03-28 | 2014-03-26 | 12.947 | 943,884 | -10,293 | 2.94% | 12,219,996 |
| 2014-03-27 | 2014-03-25 | 12.947 | 954,177 | +12,050 | 2.97% | 12,353,254 |
| 2014-03-26 | 2014-03-24 | 13.544 | 942,127 | -1,004 | 2.93% | 12,760,199 |
| 2014-03-25 | 2014-03-21 | 13.345 | 943,131 | -6,025 | 2.94% | 12,585,947 |
| 2014-03-24 | 2014-03-20 | 13.345 | 949,156 | -7,531 | 2.95% | 12,666,350 |
| 2014-03-21 | 2014-03-19 | 13.544 | 956,687 | -7,531 | 2.98% | 12,957,400 |
| 2014-03-20 | 2014-03-18 | 13.345 | 964,218 | +4,519 | 3.00% | 12,867,350 |
| 2014-03-19 | 2014-03-17 | 13.345 | 959,699 | -1,758 | 2.99% | 12,807,045 |
| 2014-03-18 | 2014-03-14 | 13.146 | 961,457 | -1,757 | 2.99% | 12,639,005 |
| 2014-03-17 | 2014-03-13 | 13.544 | 963,214 | -9,037 | 3.00% | 13,045,802 |
| 2014-03-14 | 2014-03-12 | 13.345 | 972,251 | +23,597 | 3.03% | 12,974,550 |
| 2014-03-13 | 2014-03-11 | 13.942 | 948,654 | +33,890 | 2.95% | 13,226,501 |
| 2014-03-12 | 2014-03-10 | 13.942 | 914,764 | -9,540 | 2.85% | 12,753,994 |
| 2014-03-11 | 2014-03-07 | 13.942 | 924,304 | +7,531 | 2.88% | 12,887,004 |
| 2014-03-10 | 2014-03-06 | 13.743 | 916,773 | +32,384 | 2.85% | 12,599,404 |
| 2014-03-07 | 2014-03-05 | 13.942 | 884,389 | -14,058 | 2.75% | 12,330,494 |
| 2014-03-06 | 2014-03-04 | 13.743 | 898,447 | +20,082 | 2.80% | 12,347,546 |
| 2014-03-05 | 2014-03-03 | 13.942 | 878,365 | +11,548 | 2.73% | 12,246,505 |
| 2014-03-04 | 2014-02-28 | 14.739 | 866,817 | -3,264 | 2.70% | 12,776,098 |
| 2014-03-03 | 2014-02-27 | 14.341 | 870,081 | -29,621 | 2.71% | 12,477,606 |
| 2014-02-28 | 2014-02-26 | 15.536 | 899,702 | -503 | 2.80% | 13,977,593 |
| 2014-02-27 | 2014-02-25 | 15.536 | 900,205 | +6,276 | 2.80% | 13,985,407 |
| 2014-02-26 | 2014-02-24 | 15.536 | 893,929 | +20,585 | 2.78% | 13,887,904 |
| 2014-02-25 | 2014-02-21 | 16.731 | 873,344 | -27,865 | 2.72% | 14,611,800 |
| 2014-02-24 | 2014-02-20 | 13.544 | 901,209 | +14,811 | 2.80% | 12,206,004 |
| 2014-02-21 | 2014-02-19 | 13.544 | 886,398 | -10,794 | 2.76% | 12,005,404 |
| 2014-02-20 | 2014-02-18 | 13.743 | 897,192 | +10,794 | 2.79% | 12,330,298 |
| 2014-02-19 | 2014-02-17 | 14.142 | 886,398 | -2,008 | 2.76% | 12,535,054 |
| 2014-02-18 | 2014-02-14 | 13.544 | 888,406 | -1,506 | 2.76% | 12,032,600 |
| 2014-02-17 | 2014-02-13 | 13.345 | 889,912 | -10,293 | 2.77% | 11,875,747 |
| 2014-02-14 | 2014-02-12 | 13.544 | 900,205 | -18,827 | 2.80% | 12,192,406 |
| 2014-02-13 | 2014-02-11 | 13.743 | 919,032 | -4,017 | 2.86% | 12,630,450 |
| 2014-02-12 | 2014-02-10 | 13.544 | 923,049 | -2,510 | 2.87% | 12,501,806 |
| 2014-02-11 | 2014-02-07 | 13.544 | 925,559 | +16,819 | 2.88% | 12,535,802 |
| 2014-02-10 | 2014-02-06 | 13.942 | 908,740 | +30,375 | 2.83% | 12,670,005 |
| 2014-02-07 | 2014-02-05 | 13.345 | 878,365 | +5,021 | 2.73% | 11,721,654 |
| 2014-02-06 | 2014-02-04 | 14.142 | 873,344 | -11,045 | 2.72% | 12,350,450 |
| 2014-02-05 | 2014-01-30 | 14.540 | 884,389 | +4,769 | 2.75% | 12,858,943 |
| 2014-02-04 | 2014-01-28 | 13.345 | 879,620 | +11,799 | 2.74% | 11,738,402 |
| 2014-01-29 | 2014-01-27 | 12.947 | 867,821 | -30,375 | 2.70% | 11,235,246 |
| 2014-01-28 | 2014-01-24 | 13.345 | 898,196 | -5,272 | 2.80% | 11,986,296 |
| 2014-01-27 | 2014-01-23 | 14.540 | 903,468 | +7,029 | 2.81% | 13,136,350 |
| 2014-01-24 | 2014-01-22 | 14.739 | 896,439 | +23,597 | 2.79% | 13,212,699 |
| 2014-01-23 | 2014-01-21 | 14.938 | 872,842 | +20,836 | 2.72% | 13,038,751 |
| 2014-01-22 | 2014-01-20 | 14.142 | 852,006 | -32,886 | 2.65% | 12,048,697 |
| 2014-01-21 | 2014-01-17 | 15.536 | 884,892 | +8,034 | 2.75% | 13,747,507 |
| 2014-01-20 | 2014-01-16 | 16.731 | 876,858 | +75,309 | 2.73% | 14,670,592 |
| 2014-01-17 | 2014-01-15 | 17.727 | 801,549 | -9,037 | 2.49% | 14,208,858 |
| 2014-01-16 | 2014-01-14 | 18.922 | 810,586 | +20,585 | 2.52% | 15,337,755 |
| 2014-01-15 | 2014-01-13 | 18.723 | 790,001 | +11,045 | 2.46% | 14,790,899 |
| 2014-01-14 | 2014-01-10 | 20.316 | 778,956 | -20,835 | 2.42% | 15,825,309 |
| 2014-01-13 | 2014-01-09 | 20.914 | 799,791 | -65,520 | 2.49% | 16,726,493 |
| 2014-01-10 | 2014-01-08 | 17.328 | 865,311 | +54,725 | 2.69% | 14,994,451 |
| 2014-01-09 | 2014-01-07 | 18.922 | 810,586 | +37,153 | 2.52% | 15,337,755 |
| 2014-01-08 | 2014-01-06 | 22.308 | 773,433 | +219,654 | 2.41% | 17,253,603 |
| 2014-01-07 | 2014-01-03 | 17.528 | 553,779 | +69,536 | 1.72% | 9,706,401 |
| 2014-01-06 | 2014-01-02 | 13.345 | 484,243 | +113,718 | 1.51% | 6,462,153 |
| 2014-01-03 | 2013-12-31 | 13.544 | 370,525 | 1.15% | 5,018,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy