History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 6,848,750 +0 4.11% 2,773,744
2025-10-13 2025-10-09 0.405 6,848,750 +0 4.11% 2,773,744
2025-10-10 2025-10-08 0.410 6,848,750 +0 4.11% 2,807,988
2025-10-09 2025-10-06 0.395 6,848,750 +0 4.11% 2,705,256
2025-10-08 2025-10-03 0.395 6,848,750 -1,000 4.11% 2,705,256
2025-09-05 2025-09-03 0.480 6,849,750 -2,500 4.11% 3,287,880
2025-06-13 2025-06-11 0.455 6,852,250 +20,000 4.11% 3,117,774
2025-05-28 2025-05-26 0.182 6,832,250 -30,000 4.10% 1,243,470
2025-05-26 2025-05-22 0.141 6,862,250 +30,000 4.11% 967,577
2025-02-13 2025-02-11 0.231 6,832,250 -2,500 4.82% 1,578,250
2024-10-14 2024-10-09 0.345 6,834,750 -2,750 5.46% 2,357,989
2024-10-08 2024-10-04 0.340 6,837,500 -5,000 5.46% 2,324,750
2024-07-10 2024-07-08 0.385 6,842,500 -80,000 5.47% 2,634,362
2024-07-09 2024-07-05 0.385 6,922,500 -18,000 5.53% 2,665,162
2024-06-06 2024-06-04 0.395 6,940,500 +2,058,750 5.55% 2,741,498
2024-04-24 2024-04-22 0.390 4,881,750 -2,000 5.85% 1,903,882
2024-03-28 2024-03-26 0.402 4,883,750 +20,098 5.85% 1,961,572
2024-03-27 2024-03-25 0.392 4,863,652 -64,733 5.85% 1,904,662
2023-10-13 2023-10-11 0.487 4,928,385 -747 5.93% 2,400,144
2023-05-31 2023-05-29 0.387 4,929,132 -19,917 7.12% 1,905,558
2023-05-30 2023-05-25 0.437 4,949,049 +19,917 7.15% 2,161,732
2023-05-23 2023-05-19 0.224 4,929,132 -4,979 7.12% 1,103,739
2023-03-22 2023-03-20 0.482 4,934,111 -25,644 7.13% 2,378,160
2023-03-01 2023-02-27 0.558 4,959,755 -41,075 7.16% 2,766,033
2023-01-20 2023-01-18 0.637 5,000,830 -42,173 7.16% 3,187,360
2022-10-13 2022-10-11 0.697 5,043,003 +73,302 7.22% 3,515,575
2022-09-13 2022-09-08 0.956 4,969,701 +150,619 7.12% 4,751,280
2022-05-24 2022-05-20 1.195 4,819,082 -1,757 6.90% 5,759,100
2022-05-18 2022-05-16 1.095 4,820,839 +8,786 6.91% 5,281,100
2022-05-17 2022-05-13 1.195 4,812,053 -5,020 6.89% 5,750,700
2022-04-13 2022-04-11 1.195 4,817,073 +5,020 6.90% 5,756,700
2021-08-31 2021-08-27 1.793 4,812,053 -1,004 6.89% 8,626,051
2021-08-11 2021-08-09 1.693 4,813,057 -1,757 6.90% 8,148,525
2021-08-06 2021-08-04 1.773 4,814,814 +351,195 6.90% 8,535,100
2021-07-30 2021-07-28 1.952 4,463,619 +375,295 6.39% 8,712,690
2021-07-23 2021-07-21 1.892 4,088,324 -251 5.86% 7,735,849
2021-07-21 2021-07-19 1.693 4,088,575 +10,041 5.86% 6,921,974
2021-07-09 2021-07-07 1.872 4,078,534 -5,021 5.84% 7,636,090
2021-06-22 2021-06-18 1.693 4,083,555 +5,021 5.85% 6,913,475
2021-05-17 2021-05-13 2.012 4,078,534 +451,859 5.84% 8,204,735
2021-05-04 2021-04-30 2.231 3,626,675 +2,009 5.20% 8,090,321
2021-03-12 2021-03-10 1.315 3,624,666 +60,248 5.19% 4,764,870
2021-03-11 2021-03-09 1.195 3,564,418 -8,787 5.11% 4,259,700
2020-09-08 2020-09-04 2.490 3,573,205 +19,079 5.12% 8,896,251
2020-06-16 2020-06-12 2.729 3,554,126 -251 5.09% 9,698,230
2020-05-22 2020-05-20 2.888 3,554,377 +1,245,124 5.09% 10,265,275
2020-04-21 2020-04-17 2.988 2,309,253 +326,343 3.31% 6,899,250
2020-04-16 2020-04-14 2.828 1,982,910 +40,165 2.84% 5,608,290
2020-03-24 2020-03-20 2.948 1,942,745 +24,099 2.78% 5,726,860
2020-03-18 2020-03-16 3.187 1,918,646 +179,238 2.75% 6,114,401
2020-02-19 2020-02-17 3.366 1,739,408 +552,273 2.49% 5,855,005
2020-02-18 2020-02-14 3.346 1,187,135 +459,139 1.70% 3,972,359
2020-02-04 2020-01-31 3.386 727,996 +67,026 1.04% 2,465,000
2020-01-20 2020-01-16 3.446 660,970 +251 0.95% 2,277,545
2020-01-17 2020-01-15 3.346 660,719 +40,416 0.95% 2,210,880
2020-01-16 2020-01-14 3.267 620,303 +79,076 0.89% 2,026,221
2019-12-18 2019-12-16 3.286 541,227 +1,506 0.78% 1,778,699
2019-12-17 2019-12-13 3.286 539,721 +98,907 0.77% 1,773,750
2019-11-29 2019-11-27 3.585 440,814 +232,457 0.63% 1,580,400
2019-11-28 2019-11-26 3.585 208,357 +12,551 0.30% 746,998
2019-10-02 2019-09-27 3.406 195,806 -7,029 0.28% 666,901
2019-08-22 2019-08-20 3.645 202,835 -2,510 0.29% 739,321
2019-04-03 2019-04-01 4.322 205,345 -1,004 0.29% 887,530
2018-12-21 2018-12-19 4.083 206,349 -251 0.35% 842,549
2018-12-11 2018-12-07 3.984 206,600 -66,273 0.35% 822,999
2018-11-28 2018-11-26 4.262 272,873 -502 0.46% 1,163,090
2018-11-13 2018-11-09 4.143 273,375 -1,255 0.46% 1,132,560
2018-11-08 2018-11-06 4.063 274,630 -2,762 0.46% 1,115,879
2018-10-30 2018-10-26 4.183 277,392 -3,012 0.47% 1,160,252
2018-10-04 2018-10-02 4.621 280,404 -5,021 0.47% 1,295,720
2018-09-13 2018-09-11 4.541 285,425 -1,757 0.48% 1,296,182
2018-08-27 2018-08-23 4.183 287,182 -502 0.48% 1,201,201
2018-08-24 2018-08-22 4.183 287,684 -1,506 0.48% 1,203,300
2018-07-11 2018-07-09 4.720 289,190 -502 0.49% 1,365,120
2018-06-15 2018-06-13 5.079 289,692 +1,506 0.49% 1,471,349
2018-05-25 2018-05-23 5.278 288,186 -4,016 0.48% 1,521,100
2018-05-17 2018-05-15 5.477 292,202 -3,264 0.49% 1,600,497
2018-05-15 2018-05-11 5.477 295,466 +5,021 0.50% 1,618,375
2018-04-27 2018-04-25 5.577 290,445 +72,548 0.49% 1,619,799
2018-04-12 2018-04-10 6.573 217,897 -7,531 0.37% 1,432,202
2018-04-11 2018-04-09 6.573 225,428 +5,021 0.38% 1,481,702
2018-04-03 2018-03-28 7.370 220,407 -42,174 0.37% 1,624,300
2018-03-29 2018-03-27 7.967 262,581 -78,322 0.44% 2,092,003
2018-03-28 2018-03-26 8.266 340,903 -65,771 0.57% 2,817,851
2018-03-27 2018-03-23 7.967 406,674 -1,506 0.68% 3,240,004
2018-03-26 2018-03-22 7.768 408,180 -5,020 0.69% 3,170,702
2018-03-23 2018-03-21 7.668 413,200 -502 0.69% 3,168,547
2018-03-19 2018-03-15 7.170 413,702 +4,518 0.70% 2,966,397
2018-03-16 2018-03-14 7.569 409,184 +4,017 0.69% 3,097,001
2018-03-15 2018-03-13 7.370 405,167 -5,021 0.68% 2,985,897
2018-03-14 2018-03-12 6.374 410,188 +45,688 0.69% 2,614,400
2018-03-13 2018-03-09 5.278 364,500 -18,325 0.61% 1,923,900
2018-03-08 2018-03-06 5.079 382,825 +126,269 0.64% 1,944,373
2018-03-07 2018-03-05 4.123 256,556 +10,042 0.43% 1,057,771
2018-03-06 2018-03-02 4.223 246,514 +15,062 0.41% 1,040,918
2018-03-05 2018-03-01 4.282 231,452 +69,536 0.39% 991,148
2018-02-28 2018-02-26 4.223 161,916 -7,531 0.33% 683,699
2018-01-24 2018-01-22 4.442 169,447 -14,560 0.34% 752,624
2018-01-23 2018-01-19 4.322 184,007 +1,004 0.37% 795,304
2018-01-15 2018-01-11 4.382 183,003 -5,021 0.37% 801,900
2018-01-12 2018-01-10 4.701 188,024 +16,568 0.38% 883,821
2017-12-20 2017-12-18 3.984 171,456 -1,004 0.35% 683,002
2017-12-11 2017-12-07 3.984 172,460 -4,518 0.35% 687,001
2017-11-24 2017-11-22 3.984 176,978 -5,021 0.36% 704,999
2017-11-23 2017-11-21 3.944 181,999 -2,510 0.37% 717,750
2017-11-20 2017-11-16 4.023 184,509 -5,021 0.37% 742,349
2017-11-15 2017-11-13 4.043 189,530 +4,519 0.38% 766,325
2017-11-13 2017-11-09 4.003 185,011 -1,507 0.37% 740,684
2017-11-08 2017-11-06 4.382 186,518 -7,531 0.38% 817,302
2017-11-02 2017-10-31 4.342 194,049 -2,008 0.39% 842,572
2017-10-31 2017-10-27 4.382 196,057 +12,552 0.40% 859,101
2017-10-24 2017-10-20 4.402 183,505 -3,013 0.37% 807,754
2017-09-15 2017-09-13 4.740 186,518 +2,009 0.38% 884,172
2017-08-15 2017-08-11 4.800 184,509 -2,511 0.37% 885,674
2017-08-07 2017-08-03 5.477 187,020 -2,510 0.38% 1,024,377
2017-07-24 2017-07-20 5.577 189,530 -15,062 0.38% 1,057,000
2017-07-13 2017-07-11 5.776 204,592 +1,004 0.41% 1,181,750
2017-07-06 2017-07-04 5.677 203,588 +3,766 0.41% 1,155,676
2017-06-29 2017-06-27 6.174 199,822 -20,083 0.48% 1,233,798
2017-06-27 2017-06-23 6.772 219,905 +2,510 0.52% 1,489,200
2017-06-26 2017-06-22 7.071 217,395 -3,765 0.52% 1,537,153
2017-06-23 2017-06-21 6.872 221,160 -9,037 0.53% 1,519,724
2017-06-15 2017-06-13 5.677 230,197 +25,103 0.55% 1,306,723
2017-06-12 2017-06-08 5.776 205,094 -4,519 0.49% 1,184,650
2017-06-08 2017-06-06 5.776 209,613 -7,280 0.52% 1,210,752
2017-06-06 2017-06-02 5.776 216,893 +7,280 0.53% 1,252,803
2017-05-22 2017-05-18 5.975 209,613 -2,008 0.55% 1,252,502
2017-05-19 2017-05-17 5.975 211,621 -2,510 0.55% 1,264,501
2017-04-27 2017-04-25 5.975 214,131 -2,008 0.56% 1,279,499
2017-04-24 2017-04-20 5.975 216,139 +5,020 0.57% 1,291,497
2017-04-12 2017-04-10 6.174 211,119 +6,276 0.55% 1,303,551
2017-04-07 2017-04-05 6.374 204,843 -6,527 0.54% 1,305,600
2017-04-05 2017-03-31 6.374 211,370 -3,012 0.55% 1,347,201
2017-03-28 2017-03-24 6.872 214,382 +5,020 0.56% 1,473,148
2017-03-27 2017-03-23 7.170 209,362 +13,054 0.55% 1,501,203
2017-03-24 2017-03-22 6.971 196,308 +64,014 0.51% 1,368,501
2017-02-28 2017-02-24 7.370 132,294 +502 0.35% 974,947
2017-02-27 2017-02-23 7.270 131,792 -251 0.35% 958,122
2017-02-23 2017-02-21 7.170 132,043 +4,016 0.35% 946,797
2017-02-21 2017-02-17 7.270 128,027 +4,017 0.34% 930,751
2017-02-20 2017-02-16 6.971 124,010 +3,012 0.32% 864,498
2017-02-02 2017-01-27 7.270 120,998 -2,510 0.32% 879,650
2017-01-12 2017-01-10 7.768 123,508 -4,017 0.32% 959,398
2017-01-09 2017-01-05 7.668 127,525 +5,021 0.33% 977,902
2017-01-06 2017-01-04 7.967 122,504 -2,008 0.32% 975,999
2016-12-30 2016-12-28 6.872 124,512 +2,008 0.33% 855,597
2016-12-28 2016-12-22 8.266 122,504 +753 0.32% 1,012,599
2016-12-23 2016-12-21 8.764 121,751 -8,284 0.32% 1,067,000
2016-10-03 2016-09-29 8.863 130,035 -46,943 0.34% 1,152,549
2016-09-30 2016-09-28 9.162 176,978 +3,012 0.46% 1,621,497
2016-09-28 2016-09-26 9.660 173,966 -502 0.46% 1,680,526
2016-09-26 2016-09-22 9.859 174,468 +1,506 0.46% 1,720,125
2016-09-23 2016-09-21 9.959 172,962 +502 0.45% 1,722,502
2016-09-22 2016-09-20 9.959 172,460 +10,042 0.45% 1,717,503
2016-09-20 2016-09-15 9.959 162,418 +5,020 0.43% 1,617,496
2016-09-19 2016-09-14 9.859 157,398 -5,020 0.41% 1,551,828
2016-09-15 2016-09-13 10.556 162,418 -2,009 0.43% 1,714,546
2016-09-14 2016-09-12 10.556 164,427 -1,004 0.43% 1,735,754
2016-09-08 2016-09-06 11.751 165,431 +6,527 0.43% 1,944,053
2016-09-07 2016-09-05 11.154 158,904 +502 0.42% 1,772,401
2016-09-06 2016-09-02 10.955 158,402 +1,004 0.42% 1,735,252
2016-09-05 2016-09-01 10.955 157,398 -88,865 0.41% 1,724,253
2016-09-02 2016-08-31 11.751 246,263 -4,519 0.65% 2,893,945
2016-09-01 2016-08-30 11.951 250,782 -10,543 0.66% 2,997,000
2016-08-31 2016-08-29 11.951 261,325 +82,840 0.68% 3,122,995
2016-08-29 2016-08-25 9.859 178,485 +2,511 0.47% 1,759,730
2016-08-26 2016-08-24 9.859 175,974 -1,004 0.46% 1,734,973
2016-08-24 2016-08-22 10.158 176,978 -5,021 0.46% 1,797,747
2016-08-22 2016-08-18 10.158 181,999 -1,757 0.48% 1,848,750
2016-08-19 2016-08-17 10.357 183,756 +4,267 0.48% 1,903,198
2016-08-18 2016-08-16 10.756 179,489 +24,602 0.47% 1,930,504
2016-08-17 2016-08-15 9.760 154,887 -5,021 0.41% 1,511,646
2016-08-16 2016-08-12 9.959 159,908 +3,514 0.42% 1,592,499
2016-08-15 2016-08-11 10.158 156,394 -22,091 0.41% 1,588,654
2016-08-12 2016-08-10 9.660 178,485 +2,009 0.47% 1,724,180
2016-08-11 2016-08-09 10.955 176,476 +4,016 0.46% 1,933,247
2016-08-10 2016-08-08 11.154 172,460 -17,321 0.45% 1,923,603
2016-08-09 2016-08-05 12.150 189,781 +5,021 0.50% 2,305,800
2016-08-08 2016-08-04 12.747 184,760 -38,910 0.48% 2,355,196
2016-08-05 2016-08-03 15.337 223,670 +13,555 0.59% 3,430,343
2016-08-04 2016-08-01 10.357 210,115 -23,597 0.55% 2,176,203
2016-08-03 2016-07-29 6.971 233,712 -248,774 0.61% 1,629,252
2016-08-01 2016-07-28 10.756 482,486 -130,035 1.26% 5,189,405
2016-07-29 2016-07-27 45.412 612,521 +6,025 1.61% 27,816,015
2016-07-26 2016-07-22 49.993 606,496 +7,531 1.59% 30,320,807
2016-07-22 2016-07-20 52.384 598,965 +6,276 1.57% 31,375,906
2016-07-21 2016-07-19 54.574 592,689 +7,531 1.55% 32,345,697
2016-07-13 2016-07-11 57.761 585,158 -4,770 1.53% 33,799,497
2016-07-11 2016-07-07 57.363 589,928 +4,770 1.55% 33,840,018
2016-07-08 2016-07-06 57.562 585,158 +6,025 1.53% 33,682,947
2016-07-07 2016-07-05 58.359 579,133 -25,104 1.52% 33,797,535
2016-07-05 2016-06-30 58.757 604,237 -5,020 1.58% 35,503,275
2016-06-28 2016-06-24 57.164 609,257 +5,020 1.60% 34,827,437
2016-06-27 2016-06-23 57.761 604,237 -502 1.58% 34,901,525
2016-05-17 2016-05-13 63.537 604,739 -502 1.88% 38,423,573
2016-05-16 2016-05-12 64.135 605,241 -4,769 1.88% 38,817,119
2016-05-12 2016-05-10 62.741 610,010 -502 1.90% 38,272,479
2016-05-11 2016-05-09 63.139 610,512 -5,021 1.90% 38,547,175
2016-05-09 2016-05-05 63.139 615,533 -5,021 1.92% 38,864,196
2016-05-04 2016-04-29 64.533 620,554 -251 1.93% 40,046,418
2016-04-27 2016-04-25 61.347 620,805 +2,511 1.93% 38,084,215
2016-04-21 2016-04-19 66.326 618,294 +2,510 1.92% 41,008,922
2016-04-13 2016-04-11 65.529 615,784 +2,510 1.92% 40,351,844
2016-04-12 2016-04-08 65.529 613,274 +753 1.91% 40,187,366
2016-04-07 2016-04-05 67.322 612,521 +502 1.91% 41,236,023
2016-03-30 2016-03-24 69.314 612,019 -5,020 1.90% 42,421,228
2016-03-24 2016-03-22 70.110 617,039 +1,004 1.92% 43,260,782
2016-03-22 2016-03-18 70.708 616,035 -2,510 1.92% 43,558,491
2016-03-21 2016-03-17 69.911 618,545 -1,507 1.92% 43,243,168
2016-03-18 2016-03-16 69.911 620,052 -10,041 1.93% 43,348,524
2016-03-17 2016-03-15 69.513 630,093 -5,021 1.96% 43,799,502
2016-03-16 2016-03-14 67.720 635,114 -50,206 1.98% 43,010,025
2016-03-15 2016-03-11 68.318 685,320 -3,264 2.13% 46,819,483
2016-03-11 2016-03-09 64.135 688,584 +55,228 2.14% 44,162,321
2016-03-10 2016-03-08 64.334 633,356 +1,255 1.97% 40,746,424
2016-03-09 2016-03-07 66.326 632,101 +1,506 1.97% 41,924,684
2016-03-03 2016-03-01 63.338 630,595 -1,004 1.96% 39,940,797
2016-03-02 2016-02-29 62.342 631,599 -5,021 1.97% 39,375,389
2016-03-01 2016-02-26 58.956 636,620 -1,255 1.98% 37,532,810
2016-02-29 2016-02-25 57.761 637,875 -1,506 1.99% 36,844,500
2016-02-12 2016-02-05 56.765 639,381 -10,042 1.99% 36,294,739
2016-02-11 2016-02-04 56.965 649,423 -5,020 2.02% 36,994,127
2016-02-04 2016-02-02 56.566 654,443 -15,564 2.04% 37,019,390
2016-02-03 2016-02-01 55.371 670,007 -502 2.09% 37,099,087
2016-02-02 2016-01-29 54.774 670,509 -1,004 2.09% 36,726,234
2016-02-01 2016-01-28 53.180 671,513 -5,774 2.09% 35,711,227
2016-01-29 2016-01-27 49.794 677,287 -3,264 2.11% 33,724,991
2016-01-28 2016-01-26 41.827 680,551 -1,004 2.12% 28,465,516
2016-01-26 2016-01-22 40.035 681,555 -1,004 2.12% 27,285,760
2016-01-25 2016-01-21 39.636 682,559 -1,004 2.12% 27,054,055
2016-01-13 2016-01-11 35.852 683,563 +1,004 2.13% 24,506,999
2015-12-22 2015-12-18 39.636 682,559 +5,021 2.12% 27,054,055
2015-11-25 2015-11-23 39.835 677,538 -5,021 2.11% 26,989,991
2015-11-23 2015-11-19 38.242 682,559 -502 2.12% 26,102,404
2015-11-20 2015-11-18 38.043 683,061 +27,865 2.13% 25,985,552
2015-11-19 2015-11-17 38.640 655,196 -2,009 2.04% 25,316,989
2015-11-18 2015-11-16 38.242 657,205 +5,021 2.05% 25,132,817
2015-11-12 2015-11-10 38.840 652,184 +12,552 2.03% 25,330,504
2015-11-10 2015-11-06 40.234 639,632 -4,519 1.99% 25,734,791
2015-11-05 2015-11-03 39.238 644,151 +4,519 2.00% 25,275,107
2015-11-04 2015-11-02 40.035 639,632 +11,798 1.99% 25,607,391
2015-10-15 2015-10-13 41.429 627,834 +2,511 1.95% 26,010,413
2015-10-13 2015-10-09 42.026 625,323 -2,260 1.95% 26,280,035
2015-10-12 2015-10-08 41.230 627,583 -2,510 1.95% 25,875,015
2015-10-08 2015-10-06 42.026 630,093 -5,021 1.96% 26,480,501
2015-10-07 2015-10-05 42.425 635,114 -25,103 1.98% 26,944,515
2015-09-29 2015-09-24 41.827 660,217 -1,004 2.05% 27,615,002
2015-09-14 2015-09-10 39.835 661,221 -2,510 2.06% 26,339,997
2015-09-07 2015-09-02 40.035 663,731 -15,062 2.07% 26,572,184
2015-07-31 2015-07-29 40.831 678,793 -3,013 2.11% 27,715,984
2015-07-27 2015-07-23 43.022 681,806 +3,013 2.12% 29,332,809
2015-07-23 2015-07-21 41.030 678,793 -502 2.11% 27,851,184
2015-07-22 2015-07-20 40.433 679,295 +2,259 2.11% 27,465,882
2015-07-20 2015-07-16 38.441 677,036 +10,041 2.11% 26,026,044
2015-07-16 2015-07-14 38.640 666,995 -502 2.08% 25,772,906
2015-07-14 2015-07-10 39.636 667,497 +2,510 2.08% 26,457,054
2015-07-13 2015-07-09 36.449 664,987 -1,506 2.07% 24,238,366
2015-07-09 2015-07-07 39.835 666,493 +20,083 2.07% 26,550,009
2015-07-07 2015-07-03 41.827 646,410 +128,529 2.01% 27,037,495
2015-07-06 2015-07-02 45.612 517,881 +1,004 1.61% 23,621,341
2015-07-03 2015-06-30 48.201 516,877 -2,008 1.61% 24,913,897
2015-06-30 2015-06-26 51.786 518,885 +8,535 1.61% 26,870,983
2015-06-29 2015-06-25 54.774 510,350 -2,511 1.59% 27,953,739
2015-06-25 2015-06-23 54.375 512,861 +6,025 1.60% 27,886,975
2015-06-24 2015-06-22 54.973 506,836 -1,506 1.58% 27,862,214
2015-06-23 2015-06-19 50.392 508,342 -22,844 1.58% 25,616,253
2015-06-22 2015-06-18 47.802 531,186 -1,004 1.65% 25,392,002
2015-06-16 2015-06-12 46.010 532,190 +502 1.66% 24,485,996
2015-06-04 2015-06-02 46.010 531,688 +502 1.65% 24,462,899
2015-06-01 2015-05-28 45.412 531,186 +3,515 1.65% 24,122,402
2015-05-28 2015-05-26 47.205 527,671 +502 1.64% 24,908,677
2015-05-27 2015-05-22 48.002 527,169 -4,017 1.64% 25,304,980
2015-05-26 2015-05-21 46.807 531,186 -11,547 1.65% 24,863,002
2015-05-21 2015-05-19 48.002 542,733 -1,005 1.69% 26,052,077
2015-05-14 2015-05-12 47.205 543,738 -1,004 1.69% 25,667,119
2015-05-12 2015-05-08 45.811 544,742 +2,511 1.70% 24,955,012
2015-05-11 2015-05-07 44.616 542,231 +2,510 1.69% 24,191,982
2015-05-07 2015-05-05 48.998 539,721 +502 1.68% 26,444,996
2015-05-06 2015-05-04 51.188 539,219 +1,506 1.68% 27,601,800
2015-05-05 2015-04-30 47.802 537,713 +251 1.67% 25,704,009
2015-04-30 2015-04-28 48.998 537,462 -4,267 1.67% 26,334,311
2015-04-29 2015-04-27 44.217 541,729 -753 1.69% 23,953,785
2015-04-27 2015-04-23 42.425 542,482 +1,004 1.69% 23,014,631
2015-04-23 2015-04-21 40.831 541,478 +502 1.69% 22,109,238
2015-04-20 2015-04-16 42.823 540,976 -1,004 1.68% 23,166,240
2015-04-16 2015-04-14 41.827 541,980 +9,790 1.69% 22,669,484
2015-04-15 2015-04-13 42.425 532,190 +502 1.66% 22,577,996
2015-04-14 2015-04-10 42.425 531,688 -753 1.65% 22,556,699
2015-04-13 2015-04-09 44.416 532,441 +502 1.66% 23,649,145
2015-04-10 2015-04-08 45.213 531,939 +4,268 1.66% 24,050,648
2015-04-09 2015-04-02 44.416 527,671 +1,757 1.64% 23,437,278
2015-04-08 2015-04-01 41.827 525,914 -11,046 1.64% 21,997,489
2015-04-02 2015-03-31 38.043 536,960 -1,004 1.67% 20,427,461
2015-04-01 2015-03-30 37.047 537,964 +3,264 1.67% 19,929,906
2015-03-31 2015-03-27 36.051 534,700 -9,289 1.66% 19,276,485
2015-03-30 2015-03-26 31.868 543,989 -1,004 1.69% 17,336,012
2015-03-27 2015-03-25 30.076 544,993 -251 1.70% 16,391,057
2015-03-26 2015-03-24 28.681 545,244 +15,062 1.70% 15,638,406
2015-03-25 2015-03-23 28.881 530,182 +9,288 1.65% 15,312,005
2015-03-24 2015-03-20 28.482 520,894 +1,507 1.62% 14,836,262
2015-03-20 2015-03-18 27.088 519,387 +143,842 1.62% 14,069,189
2015-03-19 2015-03-17 26.690 375,545 +140,578 1.17% 10,023,188
2015-03-18 2015-03-16 27.686 234,967 +43,931 0.73% 6,505,202
2015-03-17 2015-03-13 25.295 191,036 +35,144 0.59% 4,832,346
2015-03-16 2015-03-12 25.096 155,892 -8,284 0.49% 3,912,312
2015-03-11 2015-03-09 25.295 164,176 +1,256 0.51% 4,152,910
2015-03-10 2015-03-06 25.495 162,920 +11,045 0.51% 4,153,588
2015-03-06 2015-03-04 26.690 151,875 +5,272 0.47% 4,053,500
2015-03-05 2015-03-03 26.291 146,603 -753 0.46% 3,854,392
2015-03-03 2015-02-27 25.694 147,356 +16,819 0.46% 3,786,140
2015-03-02 2015-02-26 25.893 130,537 +10,041 0.41% 3,379,995
2015-02-26 2015-02-24 26.690 120,496 +5,021 0.38% 3,216,004
2015-02-24 2015-02-18 26.491 115,475 +6,527 0.36% 3,058,995
2015-02-23 2015-02-16 26.291 108,948 +5,020 0.34% 2,864,391
2015-02-12 2015-02-10 27.287 103,928 -5,020 0.32% 2,835,909
2015-02-11 2015-02-09 26.889 108,948 -45,186 0.34% 2,929,491
2015-02-09 2015-02-05 27.088 154,134 -26,108 0.48% 4,175,192
2015-02-06 2015-02-04 27.885 180,242 -25,103 0.56% 5,026,007
2015-02-05 2015-02-03 27.088 205,345 -9,790 0.64% 5,562,399
2015-02-03 2015-01-30 25.295 215,135 +1,004 0.67% 5,441,942
2015-01-28 2015-01-26 25.096 214,131 -1,004 0.67% 5,373,895
2015-01-27 2015-01-23 25.096 215,135 -2,009 0.67% 5,399,092
2015-01-21 2015-01-19 23.702 217,144 -502 0.68% 5,146,760
2015-01-20 2015-01-16 24.100 217,646 +25,104 0.68% 5,245,358
2015-01-19 2015-01-15 23.304 192,542 +64,515 0.60% 4,486,942
2015-01-16 2015-01-14 25.295 128,027 +2,259 0.40% 3,238,504
2015-01-15 2015-01-13 25.096 125,768 -21,337 0.39% 3,156,311
2015-01-14 2015-01-12 24.499 147,105 -38,408 0.46% 3,603,891
2015-01-13 2015-01-09 23.702 185,513 +38,659 0.58% 4,397,040
2015-01-12 2015-01-08 25.495 146,854 -1,004 0.46% 3,743,991
2015-01-09 2015-01-07 23.702 147,858 +8,535 0.46% 3,504,539
2015-01-06 2015-01-02 23.702 139,323 +39,161 0.43% 3,302,242
2015-01-05 2014-12-31 23.304 100,162 +43,177 0.31% 2,334,146
2015-01-02 2014-12-29 22.507 56,985 -1,004 0.18% 1,282,561
2014-12-30 2014-12-24 22.706 57,989 +11,548 0.18% 1,316,708
2014-12-23 2014-12-19 22.507 46,441 -8,033 0.14% 1,045,247
2014-12-22 2014-12-18 23.503 54,474 -251 0.17% 1,280,296
2014-12-19 2014-12-17 23.901 54,725 +251 0.17% 1,307,995
2014-12-11 2014-12-09 18.922 54,474 +1,004 0.17% 1,030,747
2014-12-10 2014-12-08 20.515 53,470 +1,506 0.17% 1,096,949
2014-12-09 2014-12-05 21.909 51,964 -502 0.16% 1,138,503
2014-12-08 2014-12-04 21.113 52,466 -2,510 0.16% 1,107,702
2014-12-05 2014-12-03 20.515 54,976 -502 0.17% 1,127,845
2014-12-04 2014-12-02 22.109 55,478 -251 0.17% 1,226,543
2014-12-03 2014-12-01 23.503 55,729 -11,297 0.17% 1,309,792
2014-12-02 2014-11-28 24.300 67,026 -40,165 0.21% 1,628,704
2014-12-01 2014-11-27 23.702 107,191 -17,572 0.33% 2,540,647
2014-11-28 2014-11-26 22.109 124,763 -22,844 0.39% 2,758,340
2014-11-27 2014-11-25 22.109 147,607 -7,280 0.46% 3,263,390
2014-11-24 2014-11-20 17.926 154,887 +3,012 0.48% 2,776,493
2014-11-18 2014-11-14 17.528 151,875 +2,259 0.47% 2,662,000
2014-11-14 2014-11-12 16.930 149,616 +3,013 0.47% 2,533,005
2014-11-11 2014-11-07 16.731 146,603 -502 0.46% 2,452,795
2014-11-04 2014-10-31 15.934 147,105 -251 0.46% 2,343,994
2014-10-29 2014-10-27 15.735 147,356 -754 0.46% 2,318,644
2014-10-24 2014-10-22 15.337 148,110 +2,511 0.46% 2,271,508
2014-10-22 2014-10-20 15.735 145,599 +1,506 0.45% 2,290,997
2014-10-21 2014-10-17 17.129 144,093 -8,033 0.45% 2,468,200
2014-10-17 2014-10-15 14.938 152,126 +5,021 0.47% 2,272,500
2014-10-15 2014-10-13 14.341 147,105 -2,511 0.46% 2,109,595
2014-10-10 2014-10-08 14.142 149,616 -2,510 0.47% 2,115,804
2014-10-03 2014-09-29 13.544 152,126 -60,248 0.47% 2,060,400
2014-09-29 2014-09-25 13.544 212,374 -25,103 0.66% 2,876,400
2014-09-25 2014-09-23 13.743 237,477 -15,062 0.74% 3,263,696
2014-09-24 2014-09-22 13.146 252,539 -10,042 0.79% 3,319,797
2014-09-18 2014-09-16 13.345 262,581 +2,511 0.82% 3,504,106
2014-09-17 2014-09-15 13.743 260,070 -17,070 0.81% 3,574,197
2014-09-12 2014-09-10 14.142 277,140 -1,507 0.86% 3,919,193
2014-09-11 2014-09-08 14.142 278,647 -4,016 0.87% 3,940,504
2014-09-03 2014-09-01 13.544 282,663 -1,506 0.88% 3,828,397
2014-09-01 2014-08-28 13.146 284,169 +2,510 0.88% 3,735,594
2014-08-27 2014-08-25 14.142 281,659 -2,008 0.88% 3,983,099
2014-08-26 2014-08-22 13.743 283,667 +1,506 0.88% 3,898,495
2014-08-20 2014-08-18 14.938 282,161 -1,255 0.88% 4,214,998
2014-08-18 2014-08-14 14.938 283,416 -13,054 0.88% 4,233,745
2014-08-12 2014-08-08 15.137 296,470 +5,021 0.92% 4,487,799
2014-08-07 2014-08-05 15.137 291,449 -20,083 0.91% 4,411,794
2014-08-05 2014-08-01 15.536 311,532 +9,539 0.97% 4,839,900
2014-08-01 2014-07-30 15.735 301,993 -2,510 0.94% 4,751,854
2014-07-24 2014-07-22 15.137 304,503 -2,510 0.95% 4,609,398
2014-07-21 2014-07-17 14.540 307,013 +3,765 0.96% 4,463,944
2014-07-18 2014-07-16 14.142 303,248 -2,761 0.94% 4,288,401
2014-07-17 2014-07-15 14.142 306,009 +3,765 0.95% 4,327,446
2014-07-11 2014-07-09 14.540 302,244 -2,510 0.94% 4,394,603
2014-07-10 2014-07-08 14.142 304,754 -2,259 0.95% 4,309,698
2014-07-09 2014-07-07 13.942 307,013 -1,005 0.96% 4,280,494
2014-07-08 2014-07-04 13.942 308,018 +1,256 0.96% 4,294,506
2014-07-04 2014-07-02 13.942 306,762 -1,507 0.95% 4,276,994
2014-06-27 2014-06-25 13.942 308,269 -2,510 0.96% 4,298,006
2014-06-26 2014-06-24 13.942 310,779 +4,017 0.97% 4,333,001
2014-06-17 2014-06-13 14.341 306,762 -502 0.95% 4,399,194
2014-06-13 2014-06-11 14.142 307,264 -4,519 0.96% 4,345,193
2014-06-04 2014-05-30 12.747 311,783 -753 0.97% 3,974,399
2014-06-03 2014-05-29 12.548 312,536 +5,021 0.97% 3,921,748
2014-05-30 2014-05-28 12.349 307,515 -19,330 0.96% 3,797,494
2014-05-29 2014-05-27 12.747 326,845 +5,774 1.02% 4,166,399
2014-05-26 2014-05-22 12.947 321,071 +6,276 1.00% 4,156,746
2014-05-23 2014-05-21 12.947 314,795 +47,947 0.98% 4,075,494
2014-05-22 2014-05-20 12.548 266,848 +32,634 0.83% 3,348,448
2014-05-21 2014-05-19 12.150 234,214 +17,572 0.73% 2,845,652
2014-05-20 2014-05-16 12.349 216,642 +7,531 0.67% 2,675,306
2014-05-19 2014-05-15 12.349 209,111 +2,511 0.65% 2,582,306
2014-05-12 2014-05-08 11.951 206,600 +10,041 0.64% 2,468,998
2014-04-25 2014-04-23 12.150 196,559 +7,531 0.61% 2,388,151
2014-04-17 2014-04-15 12.150 189,028 +4,017 0.59% 2,296,651
2014-04-16 2014-04-14 11.951 185,011 +3,012 0.58% 2,210,996
2014-04-14 2014-04-10 12.947 181,999 +3,514 0.57% 2,356,250
2014-04-11 2014-04-09 12.747 178,485 +4,519 0.56% 2,275,206
2014-04-09 2014-04-07 12.747 173,966 -3,263 0.54% 2,217,601
2014-04-07 2014-04-03 12.947 177,229 -8,284 0.55% 2,294,496
2014-04-04 2014-04-02 12.747 185,513 -502 0.58% 2,364,795
2014-04-03 2014-04-01 13.544 186,015 +5,020 0.58% 2,519,393
2014-04-01 2014-03-28 11.951 180,995 +7,531 0.56% 2,163,002
2014-03-31 2014-03-27 11.552 173,464 +15,815 0.54% 2,003,902
2014-03-28 2014-03-26 12.947 157,649 +2,511 0.49% 2,041,003
2014-03-27 2014-03-25 12.947 155,138 +5,020 0.48% 2,008,494
2014-03-25 2014-03-21 13.345 150,118 +22,091 0.47% 2,003,303
2014-03-21 2014-03-19 13.544 128,027 +36,651 0.40% 1,734,002
2014-03-19 2014-03-17 13.345 91,376 -1,004 0.28% 1,219,400
2014-03-18 2014-03-14 13.146 92,380 +6,527 0.29% 1,214,398
2014-03-17 2014-03-13 13.544 85,853 +4,769 0.27% 1,162,796
2014-03-14 2014-03-12 13.345 81,084 +7,029 0.25% 1,082,054
2014-03-13 2014-03-11 13.942 74,055 -5,522 0.23% 1,032,503
2014-03-12 2014-03-10 13.942 79,577 +5,020 0.25% 1,109,493
2014-03-11 2014-03-07 13.942 74,557 -5,020 0.23% 1,039,503
2014-03-07 2014-03-05 13.942 79,577 +5,020 0.25% 1,109,493
2014-03-03 2014-02-27 14.341 74,557 +9,037 0.23% 1,069,203
2014-02-27 2014-02-25 15.536 65,520 -22,593 0.20% 1,017,906
2014-02-26 2014-02-24 15.536 88,113 +20,083 0.27% 1,368,906
2014-02-25 2014-02-21 16.731 68,030 -21,589 0.21% 1,138,201
2014-02-19 2014-02-17 14.142 89,619 -11,547 0.28% 1,267,353
2014-02-14 2014-02-12 13.544 101,166 +12,551 0.31% 1,370,196
2014-02-12 2014-02-10 13.544 88,615 -1,004 0.28% 1,200,204
2014-02-10 2014-02-06 13.942 89,619 +502 0.28% 1,249,503
2014-02-05 2014-01-30 14.540 89,117 +2,260 0.28% 1,295,754
2014-02-04 2014-01-28 13.345 86,857 +1,757 0.27% 1,159,094
2014-01-29 2014-01-27 12.947 85,100 +8,786 0.26% 1,101,747
2014-01-28 2014-01-24 13.345 76,314 +502 0.24% 1,018,399
2014-01-27 2014-01-23 14.540 75,812 -2,008 0.24% 1,102,300
2014-01-24 2014-01-22 14.739 77,820 +22,593 0.24% 1,146,996
2014-01-23 2014-01-21 14.938 55,227 +2,008 0.17% 824,996
2014-01-22 2014-01-20 14.142 53,219 -11,799 0.17% 752,600
2014-01-21 2014-01-17 15.536 65,018 +1,256 0.20% 1,010,107
2014-01-20 2014-01-16 16.731 63,762 -21,087 0.20% 1,066,793
2014-01-17 2014-01-15 17.727 84,849 +3,012 0.26% 1,504,097
2014-01-16 2014-01-14 18.922 81,837 +6,276 0.25% 1,548,504
2014-01-15 2014-01-13 18.723 75,561 +2,259 0.24% 1,414,701
2014-01-14 2014-01-10 20.316 73,302 -41,169 0.23% 1,489,207
2014-01-13 2014-01-09 20.914 114,471 +14,560 0.36% 2,393,998
2014-01-10 2014-01-08 17.328 99,911 -44,182 0.31% 1,731,297
2014-01-09 2014-01-07 18.922 144,093 -13,305 0.45% 2,726,500
2014-01-08 2014-01-06 22.308 157,398 +77,821 0.49% 3,511,206
2014-01-07 2014-01-03 17.528 79,577 +2,510 0.25% 1,394,792
2014-01-06 2014-01-02 13.345 77,067 +10,543 0.24% 1,028,448
2014-01-03 2013-12-31 13.544 66,524 0.21% 901,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top