History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 6,790,250 | +0 | 4.07% | 2,750,051 |
| 2025-10-13 | 2025-10-09 | 0.405 | 6,790,250 | +0 | 4.07% | 2,750,051 |
| 2025-10-10 | 2025-10-08 | 0.410 | 6,790,250 | +0 | 4.07% | 2,784,002 |
| 2025-10-09 | 2025-10-06 | 0.395 | 6,790,250 | +0 | 4.07% | 2,682,149 |
| 2025-10-08 | 2025-10-03 | 0.395 | 6,790,250 | +0 | 4.07% | 2,682,149 |
| 2025-10-06 | 2025-10-02 | 0.400 | 6,790,250 | +0 | 4.07% | 2,716,100 |
| 2025-10-03 | 2025-09-30 | 0.390 | 6,790,250 | +0 | 4.07% | 2,648,198 |
| 2025-10-02 | 2025-09-29 | 0.390 | 6,790,250 | +0 | 4.07% | 2,648,198 |
| 2025-09-30 | 2025-09-26 | 0.390 | 6,790,250 | +0 | 4.07% | 2,648,198 |
| 2025-09-29 | 2025-09-25 | 0.390 | 6,790,250 | +0 | 4.07% | 2,648,198 |
| 2025-09-26 | 2025-09-24 | 0.375 | 6,790,250 | +0 | 4.07% | 2,546,344 |
| 2025-09-25 | 2025-09-23 | 0.395 | 6,790,250 | +0 | 4.07% | 2,682,149 |
| 2025-09-24 | 2025-09-22 | 0.410 | 6,790,250 | +0 | 4.07% | 2,784,002 |
| 2025-09-23 | 2025-09-19 | 0.380 | 6,790,250 | +0 | 4.07% | 2,580,295 |
| 2025-09-22 | 2025-09-18 | 0.395 | 6,790,250 | +0 | 4.07% | 2,682,149 |
| 2025-09-19 | 2025-09-17 | 0.385 | 6,790,250 | +0 | 4.07% | 2,614,246 |
| 2025-09-18 | 2025-09-16 | 0.385 | 6,790,250 | +0 | 4.07% | 2,614,246 |
| 2025-09-17 | 2025-09-15 | 0.415 | 6,790,250 | +0 | 4.07% | 2,817,954 |
| 2025-09-16 | 2025-09-12 | 0.420 | 6,790,250 | +0 | 4.07% | 2,851,905 |
| 2025-09-15 | 2025-09-11 | 0.390 | 6,790,250 | +0 | 4.07% | 2,648,198 |
| 2025-09-12 | 2025-09-10 | 0.400 | 6,790,250 | +0 | 4.07% | 2,716,100 |
| 2025-09-11 | 2025-09-09 | 0.390 | 6,790,250 | +0 | 4.07% | 2,648,198 |
| 2025-09-10 | 2025-09-08 | 0.410 | 6,790,250 | +0 | 4.07% | 2,784,002 |
| 2025-09-09 | 2025-09-05 | 0.470 | 6,790,250 | +0 | 4.07% | 3,191,418 |
| 2025-09-08 | 2025-09-04 | 0.480 | 6,790,250 | +0 | 4.07% | 3,259,320 |
| 2025-09-05 | 2025-09-03 | 0.480 | 6,790,250 | +0 | 4.07% | 3,259,320 |
| 2025-09-04 | 2025-09-02 | 0.475 | 6,790,250 | +0 | 4.07% | 3,225,369 |
| 2025-09-03 | 2025-09-01 | 0.485 | 6,790,250 | +0 | 4.07% | 3,293,271 |
| 2025-09-02 | 2025-08-29 | 0.530 | 6,790,250 | +0 | 4.07% | 3,598,832 |
| 2025-09-01 | 2025-08-28 | 0.520 | 6,790,250 | +0 | 4.07% | 3,530,930 |
| 2025-08-29 | 2025-08-27 | 0.530 | 6,790,250 | +0 | 4.07% | 3,598,832 |
| 2025-08-28 | 2025-08-26 | 0.530 | 6,790,250 | +0 | 4.07% | 3,598,832 |
| 2025-08-27 | 2025-08-25 | 0.530 | 6,790,250 | +0 | 4.07% | 3,598,832 |
| 2025-08-26 | 2025-08-22 | 0.570 | 6,790,250 | +0 | 4.07% | 3,870,442 |
| 2025-08-25 | 2025-08-21 | 0.540 | 6,790,250 | +0 | 4.07% | 3,666,735 |
| 2025-08-22 | 2025-08-20 | 0.560 | 6,790,250 | +0 | 4.07% | 3,802,540 |
| 2025-08-21 | 2025-08-19 | 0.560 | 6,790,250 | +0 | 4.07% | 3,802,540 |
| 2025-08-20 | 2025-08-18 | 0.570 | 6,790,250 | -10,000 | 4.07% | 3,870,442 |
| 2025-08-19 | 2025-08-15 | 0.460 | 6,800,250 | -15,000 | 4.08% | 3,128,115 |
| 2025-08-15 | 2025-08-13 | 0.495 | 6,815,250 | -10,000 | 4.09% | 3,373,549 |
| 2025-08-05 | 2025-08-01 | 0.520 | 6,825,250 | -5,000 | 4.09% | 3,549,130 |
| 2025-08-01 | 2025-07-30 | 0.540 | 6,830,250 | +5,000 | 4.09% | 3,688,335 |
| 2025-07-31 | 2025-07-29 | 0.550 | 6,825,250 | -35,000 | 4.09% | 3,753,888 |
| 2025-07-30 | 2025-07-28 | 0.550 | 6,860,250 | -5,000 | 4.11% | 3,773,138 |
| 2025-07-28 | 2025-07-24 | 0.540 | 6,865,250 | +10,000 | 4.12% | 3,707,235 |
| 2025-07-23 | 2025-07-21 | 0.590 | 6,855,250 | -100,000 | 4.11% | 4,044,598 |
| 2025-07-21 | 2025-07-17 | 0.570 | 6,955,250 | -20,000 | 4.17% | 3,964,492 |
| 2025-07-18 | 2025-07-16 | 0.600 | 6,975,250 | -10,000 | 4.18% | 4,185,150 |
| 2025-07-17 | 2025-07-15 | 0.550 | 6,985,250 | -105,000 | 4.19% | 3,841,888 |
| 2025-07-15 | 2025-07-11 | 0.600 | 7,090,250 | +15,000 | 4.25% | 4,254,150 |
| 2025-07-14 | 2025-07-10 | 0.600 | 7,075,250 | -5,000 | 4.24% | 4,245,150 |
| 2025-07-11 | 2025-07-09 | 0.510 | 7,080,250 | -85,000 | 4.24% | 3,610,928 |
| 2025-07-10 | 2025-07-08 | 0.490 | 7,165,250 | -415,000 | 4.29% | 3,510,972 |
| 2025-07-09 | 2025-07-07 | 0.500 | 7,580,250 | -687,500 | 4.54% | 3,790,125 |
| 2025-07-08 | 2025-07-04 | 0.475 | 8,267,750 | -45,000 | 4.96% | 3,927,181 |
| 2025-07-07 | 2025-07-03 | 0.360 | 8,312,750 | -30,000 | 4.98% | 2,992,590 |
| 2025-06-27 | 2025-06-25 | 0.415 | 8,342,750 | -45,000 | 5.00% | 3,462,241 |
| 2025-06-26 | 2025-06-24 | 0.390 | 8,387,750 | +10,000 | 5.03% | 3,271,222 |
| 2025-06-25 | 2025-06-23 | 0.395 | 8,377,750 | +145,000 | 5.02% | 3,309,211 |
| 2025-06-24 | 2025-06-20 | 0.405 | 8,232,750 | +55,000 | 4.93% | 3,334,264 |
| 2025-06-23 | 2025-06-19 | 0.410 | 8,177,750 | +95,000 | 4.90% | 3,352,878 |
| 2025-06-20 | 2025-06-18 | 0.425 | 8,082,750 | +10,000 | 4.84% | 3,435,169 |
| 2025-06-18 | 2025-06-16 | 0.440 | 8,072,750 | +180,000 | 4.84% | 3,552,010 |
| 2025-06-17 | 2025-06-13 | 0.480 | 7,892,750 | +20,000 | 4.73% | 3,788,520 |
| 2025-06-16 | 2025-06-12 | 0.480 | 7,872,750 | +105,000 | 4.72% | 3,778,920 |
| 2025-06-13 | 2025-06-11 | 0.455 | 7,767,750 | +170,000 | 4.66% | 3,534,326 |
| 2025-06-12 | 2025-06-10 | 0.740 | 7,597,750 | -10,000 | 4.55% | 5,622,335 |
| 2025-06-11 | 2025-06-09 | 0.720 | 7,607,750 | -700,000 | 4.56% | 5,477,580 |
| 2025-06-10 | 2025-06-06 | 0.680 | 8,307,750 | +220,000 | 4.98% | 5,649,270 |
| 2025-06-09 | 2025-06-05 | 0.590 | 8,087,750 | -1,096,500 | 4.85% | 4,771,772 |
| 2025-06-06 | 2025-06-04 | 0.475 | 9,184,250 | -3,135,000 | 5.51% | 4,362,519 |
| 2025-06-05 | 2025-06-03 | 0.410 | 12,319,250 | -1,080,500 | 7.38% | 5,050,892 |
| 2025-06-04 | 2025-06-02 | 0.405 | 13,399,750 | -1,940,000 | 8.03% | 5,426,899 |
| 2025-06-03 | 2025-05-30 | 0.250 | 15,339,750 | +150,000 | 9.19% | 3,834,938 |
| 2025-06-02 | 2025-05-29 | 0.275 | 15,189,750 | -915,000 | 9.10% | 4,177,181 |
| 2025-05-30 | 2025-05-28 | 0.205 | 16,104,750 | -3,390,000 | 9.65% | 3,301,474 |
| 2025-05-29 | 2025-05-27 | 0.172 | 19,494,750 | +55,000 | 11.69% | 3,353,097 |
| 2025-05-28 | 2025-05-26 | 0.182 | 19,439,750 | -310,000 | 11.65% | 3,538,034 |
| 2025-05-26 | 2025-05-22 | 0.141 | 19,749,750 | +90,000 | 11.84% | 2,784,715 |
| 2025-05-23 | 2025-05-21 | 0.141 | 19,659,750 | +45,000 | 11.78% | 2,772,025 |
| 2025-05-22 | 2025-05-20 | 0.148 | 19,614,750 | +55,000 | 11.76% | 2,902,983 |
| 2025-05-21 | 2025-05-19 | 0.138 | 19,559,750 | -300,000 | 11.72% | 2,699,246 |
| 2025-05-20 | 2025-05-16 | 0.169 | 19,859,750 | +5,995,000 | 11.90% | 3,356,298 |
| 2025-05-19 | 2025-05-15 | 0.260 | 13,864,750 | +2,085,000 | 8.31% | 3,604,835 |
| 2025-05-16 | 2025-05-14 | 0.690 | 11,779,750 | +27,500 | 7.06% | 8,128,027 |
| 2025-05-15 | 2025-05-13 | 0.470 | 11,752,250 | -430,000 | 7.04% | 5,523,558 |
| 2025-05-14 | 2025-05-12 | 0.410 | 12,182,250 | -6,100,000 | 7.30% | 4,994,722 |
| 2025-05-08 | 2025-05-06 | 0.375 | 18,282,250 | -40,000 | 10.96% | 6,855,844 |
| 2025-05-07 | 2025-05-02 | 0.300 | 18,322,250 | -10,000 | 10.98% | 5,496,675 |
| 2025-04-30 | 2025-04-28 | 0.209 | 18,332,250 | -60,000 | 10.99% | 3,831,440 |
| 2025-04-24 | 2025-04-22 | 0.192 | 18,392,250 | -10,000 | 11.02% | 3,531,312 |
| 2025-04-10 | 2025-04-08 | 0.198 | 18,402,250 | +5,000 | 11.03% | 3,643,646 |
| 2025-03-10 | 2025-03-06 | 0.222 | 18,397,250 | +25,000 | 12.97% | 4,084,190 |
| 2025-03-07 | 2025-03-05 | 0.210 | 18,372,250 | +10,000 | 12.96% | 3,858,172 |
| 2025-03-05 | 2025-03-03 | 0.208 | 18,362,250 | +5,000 | 12.95% | 3,819,348 |
| 2025-02-28 | 2025-02-26 | 0.208 | 18,357,250 | +20,000 | 12.95% | 3,818,308 |
| 2025-02-24 | 2025-02-20 | 0.206 | 18,337,250 | +5,000 | 12.93% | 3,777,474 |
| 2025-02-20 | 2025-02-18 | 0.205 | 18,332,250 | +50,000 | 12.93% | 3,758,111 |
| 2025-02-19 | 2025-02-17 | 0.220 | 18,282,250 | +30,000 | 12.89% | 4,022,095 |
| 2025-02-11 | 2025-02-07 | 0.231 | 18,252,250 | +10,000 | 12.87% | 4,216,270 |
| 2025-02-07 | 2025-02-05 | 0.230 | 18,242,250 | +5,000 | 12.86% | 4,195,718 |
| 2025-02-06 | 2025-02-04 | 0.230 | 18,237,250 | +20,000 | 12.86% | 4,194,568 |
| 2025-01-07 | 2025-01-03 | 0.220 | 18,217,250 | +10,000 | 12.85% | 4,007,795 |
| 2024-12-09 | 2024-12-05 | 0.232 | 18,207,250 | +15,000 | 12.84% | 4,224,082 |
| 2024-11-28 | 2024-11-26 | 0.219 | 18,192,250 | -15,000 | 14.54% | 3,984,103 |
| 2024-11-26 | 2024-11-22 | 0.147 | 18,207,250 | +20,000 | 14.55% | 2,676,466 |
| 2024-11-25 | 2024-11-21 | 0.165 | 18,187,250 | +10,000 | 14.54% | 3,000,896 |
| 2024-11-22 | 2024-11-20 | 0.181 | 18,177,250 | +65,000 | 14.53% | 3,290,082 |
| 2024-11-21 | 2024-11-19 | 0.203 | 18,112,250 | +25,000 | 14.48% | 3,676,787 |
| 2024-11-20 | 2024-11-18 | 0.221 | 18,087,250 | +60,000 | 14.46% | 3,997,282 |
| 2024-11-18 | 2024-11-14 | 0.285 | 18,027,250 | +89,250 | 14.41% | 5,137,766 |
| 2024-11-15 | 2024-11-13 | 0.290 | 17,938,000 | -15,000 | 14.34% | 5,202,020 |
| 2024-11-12 | 2024-11-08 | 0.300 | 17,953,000 | +15,000 | 14.35% | 5,385,900 |
| 2024-11-08 | 2024-11-06 | 0.300 | 17,938,000 | -250 | 14.34% | 5,381,400 |
| 2024-11-05 | 2024-11-01 | 0.335 | 17,938,250 | +12,000 | 14.34% | 6,009,314 |
| 2024-11-01 | 2024-10-30 | 0.310 | 17,926,250 | -5,000 | 14.33% | 5,557,138 |
| 2024-10-24 | 2024-10-22 | 0.285 | 17,931,250 | +10,000 | 14.33% | 5,110,406 |
| 2024-10-22 | 2024-10-18 | 0.290 | 17,921,250 | +10,000 | 14.32% | 5,197,162 |
| 2024-10-21 | 2024-10-17 | 0.295 | 17,911,250 | +25,000 | 14.31% | 5,283,819 |
| 2024-10-16 | 2024-10-14 | 0.320 | 17,886,250 | +10,000 | 14.29% | 5,723,600 |
| 2024-10-09 | 2024-10-07 | 0.340 | 17,876,250 | +10,000 | 14.29% | 6,077,925 |
| 2024-10-04 | 2024-10-02 | 0.350 | 17,866,250 | +175,000 | 14.28% | 6,253,188 |
| 2024-10-03 | 2024-09-30 | 0.345 | 17,691,250 | +25,000 | 14.14% | 6,103,481 |
| 2024-09-30 | 2024-09-26 | 0.355 | 17,666,250 | +10,000 | 14.12% | 6,271,519 |
| 2024-09-27 | 2024-09-25 | 0.335 | 17,656,250 | +15,000 | 14.11% | 5,914,844 |
| 2024-09-20 | 2024-09-17 | 0.330 | 17,641,250 | +55,000 | 14.10% | 5,821,612 |
| 2024-09-03 | 2024-08-30 | 0.360 | 17,586,250 | +10,000 | 14.05% | 6,331,050 |
| 2024-09-02 | 2024-08-29 | 0.360 | 17,576,250 | +15,000 | 14.05% | 6,327,450 |
| 2024-08-30 | 2024-08-28 | 0.360 | 17,561,250 | +85,000 | 14.03% | 6,322,050 |
| 2024-08-29 | 2024-08-27 | 0.365 | 17,476,250 | +25,000 | 13.97% | 6,378,831 |
| 2024-08-27 | 2024-08-23 | 0.380 | 17,451,250 | +10,000 | 13.95% | 6,631,475 |
| 2024-08-23 | 2024-08-21 | 0.370 | 17,441,250 | +10,000 | 13.94% | 6,453,262 |
| 2024-08-21 | 2024-08-19 | 0.385 | 17,431,250 | -500 | 13.93% | 6,711,031 |
| 2024-08-16 | 2024-08-14 | 0.350 | 17,431,750 | +15,000 | 13.93% | 6,101,112 |
| 2024-08-15 | 2024-08-13 | 0.375 | 17,416,750 | +10,000 | 13.92% | 6,531,281 |
| 2024-08-14 | 2024-08-12 | 0.380 | 17,406,750 | +7,500 | 13.91% | 6,614,565 |
| 2024-07-26 | 2024-07-24 | 0.385 | 17,399,250 | -30,500 | 13.91% | 6,698,711 |
| 2024-07-09 | 2024-07-05 | 0.385 | 17,429,750 | -590,000 | 13.93% | 6,710,454 |
| 2024-07-03 | 2024-06-28 | 0.370 | 18,019,750 | +55,000 | 14.40% | 6,667,308 |
| 2024-06-28 | 2024-06-26 | 0.360 | 17,964,750 | +765,000 | 14.36% | 6,467,310 |
| 2024-06-25 | 2024-06-21 | 0.360 | 17,199,750 | +10,000 | 13.75% | 6,191,910 |
| 2024-06-14 | 2024-06-12 | 0.345 | 17,189,750 | +20,000 | 13.74% | 5,930,464 |
| 2024-06-13 | 2024-06-11 | 0.360 | 17,169,750 | +25,000 | 13.72% | 6,181,110 |
| 2024-06-12 | 2024-06-07 | 0.380 | 17,144,750 | +10,000 | 13.70% | 6,515,005 |
| 2024-06-04 | 2024-05-31 | 0.410 | 17,134,750 | +15,000 | 13.69% | 7,025,248 |
| 2024-06-03 | 2024-05-30 | 0.415 | 17,119,750 | -75,000 | 13.68% | 7,104,696 |
| 2024-05-30 | 2024-05-28 | 0.355 | 17,194,750 | +50,000 | 13.74% | 6,104,136 |
| 2024-05-29 | 2024-05-27 | 0.380 | 17,144,750 | +15,000 | 13.70% | 6,515,005 |
| 2024-05-28 | 2024-05-24 | 0.365 | 17,129,750 | +20,000 | 13.69% | 6,252,359 |
| 2024-05-24 | 2024-05-22 | 0.375 | 17,109,750 | +5,000 | 13.67% | 6,416,156 |
| 2024-05-16 | 2024-05-13 | 0.385 | 17,104,750 | +30,000 | 13.67% | 6,585,329 |
| 2024-05-14 | 2024-05-10 | 0.390 | 17,074,750 | +15,000 | 13.65% | 6,659,152 |
| 2024-05-09 | 2024-05-07 | 0.380 | 17,059,750 | +4,208,750 | 13.63% | 6,482,705 |
| 2024-05-07 | 2024-05-03 | 0.380 | 12,851,000 | +5,000 | 15.41% | 4,883,380 |
| 2024-05-03 | 2024-04-30 | 0.390 | 12,846,000 | +10,000 | 15.40% | 5,009,940 |
| 2024-05-02 | 2024-04-29 | 0.385 | 12,836,000 | +5,000 | 15.39% | 4,941,860 |
| 2024-04-29 | 2024-04-25 | 0.380 | 12,831,000 | -10,000 | 15.38% | 4,875,780 |
| 2024-04-26 | 2024-04-24 | 0.375 | 12,841,000 | +10,000 | 15.39% | 4,815,375 |
| 2024-04-25 | 2024-04-23 | 0.395 | 12,831,000 | -14,500 | 15.38% | 5,068,245 |
| 2024-04-24 | 2024-04-22 | 0.390 | 12,845,500 | -2,000 | 15.40% | 5,009,745 |
| 2024-04-22 | 2024-04-18 | 0.400 | 12,847,500 | +5,000 | 15.40% | 5,139,000 |
| 2024-04-16 | 2024-04-12 | 0.400 | 12,842,500 | -15,000 | 15.40% | 5,137,000 |
| 2024-04-11 | 2024-04-09 | 0.400 | 12,857,500 | +25,000 | 15.41% | 5,143,000 |
| 2024-04-08 | 2024-04-03 | 0.385 | 12,832,500 | -50,000 | 15.38% | 4,940,512 |
| 2024-03-28 | 2024-03-26 | 0.402 | 12,882,500 | +3,220 | 15.44% | 5,174,293 |
| 2024-03-26 | 2024-03-22 | 0.442 | 12,879,280 | +19,918 | 15.50% | 5,690,300 |
| 2024-03-21 | 2024-03-19 | 0.457 | 12,859,362 | -4,980 | 15.48% | 5,875,187 |
| 2024-03-20 | 2024-03-18 | 0.437 | 12,864,342 | -4,979 | 15.49% | 5,619,113 |
| 2024-03-19 | 2024-03-15 | 0.437 | 12,869,321 | -4,979 | 15.49% | 5,621,288 |
| 2024-03-18 | 2024-03-14 | 0.402 | 12,874,300 | -1,494 | 15.50% | 5,171,000 |
| 2024-03-14 | 2024-03-12 | 0.402 | 12,875,794 | -4,980 | 15.50% | 5,171,600 |
| 2024-03-11 | 2024-03-07 | 0.412 | 12,880,774 | -4,979 | 15.51% | 5,302,940 |
| 2024-03-06 | 2024-03-04 | 0.346 | 12,885,753 | -4,980 | 15.51% | 4,463,955 |
| 2024-03-05 | 2024-03-01 | 0.336 | 12,890,733 | -4,979 | 15.52% | 4,336,240 |
| 2024-02-22 | 2024-02-20 | 0.296 | 12,895,712 | +9,959 | 15.52% | 3,819,955 |
| 2024-02-21 | 2024-02-19 | 0.306 | 12,885,753 | -9,959 | 15.51% | 3,946,395 |
| 2024-02-07 | 2024-02-05 | 0.306 | 12,895,712 | +4,979 | 15.52% | 3,949,445 |
| 2024-02-06 | 2024-02-02 | 0.316 | 12,890,733 | +9,959 | 15.52% | 4,077,360 |
| 2024-01-22 | 2024-01-18 | 0.372 | 12,880,774 | +9,959 | 15.51% | 4,785,580 |
| 2024-01-17 | 2024-01-15 | 0.397 | 12,870,815 | +4,980 | 15.49% | 5,104,980 |
| 2023-12-19 | 2023-12-15 | 0.447 | 12,865,835 | -8,963 | 15.49% | 5,748,955 |
| 2023-12-13 | 2023-12-11 | 0.382 | 12,874,798 | -24,649 | 15.50% | 4,912,640 |
| 2023-12-11 | 2023-12-07 | 0.407 | 12,899,447 | +14,939 | 15.53% | 5,245,864 |
| 2023-12-07 | 2023-12-05 | 0.402 | 12,884,508 | +4,979 | 15.51% | 5,175,100 |
| 2023-11-27 | 2023-11-23 | 0.412 | 12,879,529 | +4,980 | 15.50% | 5,302,428 |
| 2023-11-22 | 2023-11-20 | 0.407 | 12,874,549 | +14,938 | 15.50% | 5,235,739 |
| 2023-11-10 | 2023-11-08 | 0.402 | 12,859,611 | -9,959 | 15.48% | 5,165,100 |
| 2023-10-25 | 2023-10-20 | 0.432 | 12,869,570 | +9,959 | 15.49% | 5,556,783 |
| 2023-10-17 | 2023-10-13 | 0.452 | 12,859,611 | +9,959 | 15.48% | 5,810,737 |
| 2023-09-20 | 2023-09-18 | 0.472 | 12,849,652 | +14,938 | 15.47% | 6,064,292 |
| 2023-09-19 | 2023-09-15 | 0.482 | 12,834,714 | +4,979 | 15.45% | 6,186,120 |
| 2023-09-15 | 2023-09-13 | 0.477 | 12,829,735 | +49,795 | 15.44% | 6,119,306 |
| 2023-09-14 | 2023-09-12 | 0.492 | 12,779,940 | +39,835 | 15.38% | 6,288,047 |
| 2023-09-13 | 2023-09-11 | 0.522 | 12,740,105 | +4,979 | 15.34% | 6,652,230 |
| 2023-09-11 | 2023-09-06 | 0.562 | 12,735,126 | +34,856 | 15.33% | 7,161,140 |
| 2023-09-05 | 2023-08-31 | 0.592 | 12,700,270 | +547,737 | 15.29% | 7,524,123 |
| 2023-09-04 | 2023-08-30 | 0.592 | 12,152,533 | +1,229,918 | 14.63% | 7,199,623 |
| 2023-08-30 | 2023-08-28 | 0.673 | 10,922,615 | +4,979 | 13.15% | 7,348,392 |
| 2023-08-28 | 2023-08-24 | 0.653 | 10,917,636 | -24,897 | 13.14% | 7,125,788 |
| 2023-08-25 | 2023-08-23 | 0.623 | 10,942,533 | -9,959 | 13.17% | 6,812,405 |
| 2023-08-17 | 2023-08-15 | 0.653 | 10,952,492 | +2,964,251 | 13.18% | 7,148,538 |
| 2023-08-15 | 2023-08-11 | 0.572 | 7,988,241 | +19,918 | 9.62% | 4,572,113 |
| 2023-08-07 | 2023-08-03 | 0.582 | 7,968,323 | +34,856 | 9.59% | 4,640,725 |
| 2023-08-01 | 2023-07-28 | 0.613 | 7,933,467 | +19,918 | 9.55% | 4,859,412 |
| 2023-07-31 | 2023-07-27 | 0.663 | 7,913,549 | -49,795 | 9.53% | 5,244,525 |
| 2023-07-27 | 2023-07-25 | 0.693 | 7,963,344 | +4,980 | 9.59% | 5,517,413 |
| 2023-07-19 | 2023-07-14 | 0.673 | 7,958,364 | -4,980 | 9.58% | 5,354,137 |
| 2023-07-06 | 2023-07-04 | 0.592 | 7,963,344 | +9,959 | 9.59% | 4,717,788 |
| 2023-06-30 | 2023-06-28 | 0.643 | 7,953,385 | +9,959 | 9.57% | 5,111,200 |
| 2023-06-20 | 2023-06-16 | 0.753 | 7,943,426 | -19,918 | 9.56% | 5,982,188 |
| 2023-06-19 | 2023-06-15 | 0.673 | 7,963,344 | -4,979 | 9.59% | 5,357,488 |
| 2023-06-16 | 2023-06-14 | 0.602 | 7,968,323 | -4,979 | 9.59% | 4,800,750 |
| 2023-06-15 | 2023-06-13 | 0.623 | 7,973,302 | -4,980 | 9.60% | 4,963,875 |
| 2023-06-13 | 2023-06-09 | 0.512 | 7,978,282 | -29,876 | 9.60% | 4,085,738 |
| 2023-06-07 | 2023-06-05 | 0.402 | 8,008,158 | +9,958 | 11.57% | 3,216,500 |
| 2023-06-06 | 2023-06-02 | 0.427 | 7,998,200 | +9,959 | 11.55% | 3,413,281 |
| 2023-06-01 | 2023-05-30 | 0.387 | 7,988,241 | +12,947 | 11.54% | 3,088,181 |
| 2023-05-31 | 2023-05-29 | 0.387 | 7,975,294 | -557,696 | 11.52% | 3,083,176 |
| 2023-05-30 | 2023-05-25 | 0.437 | 8,532,990 | +388,395 | 12.33% | 3,727,189 |
| 2023-05-29 | 2023-05-24 | 0.224 | 8,144,595 | -12,448 | 11.76% | 1,823,750 |
| 2023-05-23 | 2023-05-19 | 0.224 | 8,157,043 | +29,876 | 11.78% | 1,826,537 |
| 2023-05-18 | 2023-05-16 | 0.229 | 8,127,167 | +14,939 | 11.74% | 1,860,651 |
| 2023-05-17 | 2023-05-15 | 0.210 | 8,112,228 | +14,938 | 11.72% | 1,702,462 |
| 2023-05-16 | 2023-05-12 | 0.211 | 8,097,290 | +99,588 | 11.70% | 1,707,457 |
| 2023-05-11 | 2023-05-09 | 0.251 | 7,997,702 | +24,897 | 11.55% | 2,007,688 |
| 2023-05-10 | 2023-05-08 | 0.246 | 7,972,805 | +124,486 | 11.52% | 1,961,409 |
| 2023-05-05 | 2023-05-03 | 0.306 | 7,848,319 | +7,469 | 11.34% | 2,403,629 |
| 2023-05-03 | 2023-04-28 | 0.341 | 7,840,850 | +19,918 | 11.33% | 2,676,905 |
| 2023-04-11 | 2023-04-04 | 0.367 | 7,820,932 | +14,938 | 11.30% | 2,866,436 |
| 2023-03-31 | 2023-03-29 | 0.367 | 7,805,994 | +9,959 | 11.28% | 2,860,961 |
| 2023-03-28 | 2023-03-24 | 0.422 | 7,796,035 | +19,918 | 11.26% | 3,287,865 |
| 2023-03-22 | 2023-03-20 | 0.482 | 7,776,117 | +4,979 | 11.23% | 3,747,960 |
| 2023-03-13 | 2023-03-09 | 0.482 | 7,771,138 | +4,233 | 11.23% | 3,745,560 |
| 2023-03-10 | 2023-03-08 | 0.482 | 7,766,905 | +5,477 | 11.22% | 3,743,520 |
| 2023-03-07 | 2023-03-03 | 0.522 | 7,761,428 | -23,403 | 11.21% | 4,052,620 |
| 2023-03-06 | 2023-03-02 | 0.497 | 7,784,831 | +17,926 | 11.25% | 3,869,415 |
| 2023-03-02 | 2023-02-28 | 0.538 | 7,766,905 | -2,490 | 11.22% | 4,176,869 |
| 2023-03-01 | 2023-02-27 | 0.558 | 7,769,395 | -64,343 | 11.22% | 4,332,956 |
| 2023-02-28 | 2023-02-24 | 0.598 | 7,833,738 | +27,112 | 11.22% | 4,680,900 |
| 2023-02-27 | 2023-02-23 | 0.617 | 7,806,626 | +18,074 | 11.18% | 4,820,190 |
| 2023-02-24 | 2023-02-22 | 0.598 | 7,788,552 | -5,020 | 11.16% | 4,653,900 |
| 2023-02-21 | 2023-02-17 | 0.598 | 7,793,572 | +18,074 | 11.17% | 4,656,900 |
| 2023-02-20 | 2023-02-16 | 0.657 | 7,775,498 | +15,062 | 11.14% | 5,110,710 |
| 2023-02-17 | 2023-02-15 | 0.697 | 7,760,436 | -339,899 | 11.12% | 5,409,950 |
| 2023-02-16 | 2023-02-14 | 0.757 | 8,100,335 | +31,630 | 11.60% | 6,130,920 |
| 2023-02-13 | 2023-02-09 | 0.498 | 8,068,705 | +7,531 | 11.56% | 4,017,750 |
| 2023-02-09 | 2023-02-07 | 0.478 | 8,061,174 | -1,004 | 11.55% | 3,853,440 |
| 2023-02-08 | 2023-02-06 | 0.478 | 8,062,178 | +15,062 | 11.55% | 3,853,920 |
| 2023-02-07 | 2023-02-03 | 0.478 | 8,047,116 | +25,104 | 11.53% | 3,846,720 |
| 2023-02-06 | 2023-02-02 | 0.538 | 8,022,012 | +37,655 | 11.49% | 4,314,060 |
| 2023-02-02 | 2023-01-31 | 0.617 | 7,984,357 | +3,012 | 11.44% | 4,929,930 |
| 2023-02-01 | 2023-01-30 | 0.637 | 7,981,345 | -2,259 | 11.43% | 5,087,040 |
| 2023-01-27 | 2023-01-20 | 0.657 | 7,983,604 | -7,531 | 11.44% | 5,247,495 |
| 2023-01-26 | 2023-01-19 | 0.637 | 7,991,135 | -6,025 | 11.45% | 5,093,280 |
| 2023-01-20 | 2023-01-18 | 0.637 | 7,997,160 | +18,827 | 11.46% | 5,097,120 |
| 2023-01-06 | 2023-01-04 | 0.677 | 7,978,333 | +27,614 | 11.43% | 5,402,940 |
| 2022-12-28 | 2022-12-22 | 0.876 | 7,950,719 | -2,259 | 11.39% | 6,967,840 |
| 2022-12-21 | 2022-12-19 | 0.757 | 7,952,978 | +10,041 | 11.39% | 6,019,390 |
| 2022-12-19 | 2022-12-15 | 0.876 | 7,942,937 | -10,041 | 11.38% | 6,961,020 |
| 2022-12-02 | 2022-11-30 | 0.777 | 7,952,978 | +753 | 11.39% | 6,177,795 |
| 2022-12-01 | 2022-11-29 | 0.777 | 7,952,225 | -214,885 | 11.39% | 6,177,210 |
| 2022-11-18 | 2022-11-16 | 0.777 | 8,167,110 | +5,272 | 11.70% | 6,344,130 |
| 2022-11-17 | 2022-11-15 | 0.797 | 8,161,838 | +3,264 | 11.69% | 6,502,600 |
| 2022-11-15 | 2022-11-11 | 0.797 | 8,158,574 | -9,289 | 11.69% | 6,500,000 |
| 2022-11-09 | 2022-11-07 | 0.777 | 8,167,863 | -31,128 | 11.70% | 6,344,715 |
| 2022-10-31 | 2022-10-27 | 0.757 | 8,198,991 | +5,021 | 11.75% | 6,205,590 |
| 2022-10-28 | 2022-10-26 | 0.757 | 8,193,970 | +5,021 | 11.74% | 6,201,790 |
| 2022-10-18 | 2022-10-14 | 0.677 | 8,188,949 | +1,506 | 11.73% | 5,545,570 |
| 2022-10-14 | 2022-10-12 | 0.677 | 8,187,443 | +7,531 | 11.73% | 5,544,550 |
| 2022-10-13 | 2022-10-11 | 0.697 | 8,179,912 | +7,531 | 11.72% | 5,702,375 |
| 2022-10-12 | 2022-10-10 | 0.737 | 8,172,381 | +7,531 | 11.71% | 6,022,675 |
| 2022-10-11 | 2022-10-07 | 0.717 | 8,164,850 | +7,531 | 11.70% | 5,854,500 |
| 2022-10-10 | 2022-10-06 | 0.797 | 8,157,319 | -1,004 | 11.69% | 6,499,000 |
| 2022-10-07 | 2022-10-05 | 0.777 | 8,158,323 | +15,062 | 11.69% | 6,337,305 |
| 2022-10-03 | 2022-09-29 | 0.757 | 8,143,261 | +25,103 | 11.67% | 6,163,410 |
| 2022-09-30 | 2022-09-28 | 0.757 | 8,118,158 | +3,263 | 11.63% | 6,144,410 |
| 2022-09-29 | 2022-09-27 | 0.777 | 8,114,895 | +17,573 | 11.63% | 6,303,570 |
| 2022-09-27 | 2022-09-23 | 0.797 | 8,097,322 | +5,020 | 11.60% | 6,451,200 |
| 2022-09-23 | 2022-09-21 | 0.837 | 8,092,302 | +6,025 | 11.59% | 6,769,560 |
| 2022-09-19 | 2022-09-15 | 0.856 | 8,086,277 | +2,510 | 11.58% | 6,925,580 |
| 2022-09-16 | 2022-09-14 | 0.856 | 8,083,767 | +12,552 | 11.58% | 6,923,430 |
| 2022-09-14 | 2022-09-09 | 0.976 | 8,071,215 | +7,531 | 11.56% | 7,877,240 |
| 2022-09-13 | 2022-09-08 | 0.956 | 8,063,684 | -7,531 | 11.55% | 7,709,280 |
| 2022-09-09 | 2022-09-07 | 0.996 | 8,071,215 | +3,013 | 11.56% | 8,038,000 |
| 2022-09-02 | 2022-08-31 | 0.916 | 8,068,202 | +5,020 | 11.56% | 7,392,200 |
| 2022-09-01 | 2022-08-30 | 0.996 | 8,063,182 | -1,255 | 11.55% | 8,030,000 |
| 2022-08-25 | 2022-08-23 | 0.916 | 8,064,437 | +2,510 | 11.55% | 7,388,750 |
| 2022-08-18 | 2022-08-16 | 0.916 | 8,061,927 | +7,531 | 11.55% | 7,386,450 |
| 2022-08-16 | 2022-08-12 | 1.095 | 8,054,396 | -502 | 11.54% | 8,823,375 |
| 2022-08-15 | 2022-08-11 | 1.056 | 8,054,898 | +7,531 | 11.54% | 8,503,055 |
| 2022-08-08 | 2022-08-04 | 0.976 | 8,047,367 | +3,013 | 11.53% | 7,853,965 |
| 2022-08-04 | 2022-08-02 | 1.036 | 8,044,354 | +4,016 | 11.52% | 8,331,700 |
| 2022-07-11 | 2022-07-07 | 1.056 | 8,040,338 | +3,515 | 11.52% | 8,487,685 |
| 2022-07-07 | 2022-07-05 | 1.076 | 8,036,823 | +1,506 | 11.51% | 8,644,050 |
| 2022-07-05 | 2022-06-30 | 1.235 | 8,035,317 | -15,062 | 11.51% | 9,922,790 |
| 2022-06-29 | 2022-06-27 | 1.195 | 8,050,379 | -1,757 | 11.53% | 9,620,700 |
| 2022-06-23 | 2022-06-21 | 1.056 | 8,052,136 | +54,223 | 11.54% | 8,500,140 |
| 2022-06-22 | 2022-06-20 | 1.095 | 7,997,913 | +4,769 | 11.46% | 8,761,500 |
| 2022-06-21 | 2022-06-17 | 1.155 | 7,993,144 | +6,276 | 11.45% | 9,233,890 |
| 2022-06-20 | 2022-06-16 | 1.076 | 7,986,868 | +5,021 | 11.44% | 8,590,320 |
| 2022-06-16 | 2022-06-14 | 1.135 | 7,981,847 | +10,041 | 11.44% | 9,061,860 |
| 2022-06-06 | 2022-06-01 | 1.195 | 7,971,806 | +5,021 | 11.42% | 9,526,800 |
| 2022-06-02 | 2022-05-31 | 1.175 | 7,966,785 | -2,510 | 11.41% | 9,362,120 |
| 2022-05-31 | 2022-05-27 | 1.195 | 7,969,295 | +5,020 | 11.42% | 9,523,799 |
| 2022-05-27 | 2022-05-25 | 1.135 | 7,964,275 | +4,017 | 11.41% | 9,041,910 |
| 2022-05-25 | 2022-05-23 | 1.135 | 7,960,258 | +2,008 | 11.40% | 9,037,350 |
| 2022-05-24 | 2022-05-20 | 1.195 | 7,958,250 | -251 | 11.40% | 9,510,600 |
| 2022-05-23 | 2022-05-19 | 1.135 | 7,958,501 | -502 | 11.40% | 9,035,355 |
| 2022-05-18 | 2022-05-16 | 1.095 | 7,959,003 | +7,531 | 11.40% | 8,718,875 |
| 2022-05-13 | 2022-05-11 | 1.215 | 7,951,472 | -1,004 | 11.39% | 9,660,875 |
| 2022-05-12 | 2022-05-10 | 1.115 | 7,952,476 | +251 | 11.39% | 8,870,120 |
| 2022-05-05 | 2022-05-03 | 1.115 | 7,952,225 | +6,025 | 11.39% | 8,869,840 |
| 2022-05-04 | 2022-04-29 | 1.155 | 7,946,200 | -2,511 | 11.38% | 9,179,660 |
| 2022-05-03 | 2022-04-28 | 1.155 | 7,948,711 | +5,021 | 11.39% | 9,182,560 |
| 2022-04-29 | 2022-04-27 | 1.175 | 7,943,690 | +4,519 | 11.38% | 9,334,980 |
| 2022-04-27 | 2022-04-25 | 1.135 | 7,939,171 | -10,042 | 11.37% | 9,013,409 |
| 2022-04-25 | 2022-04-21 | 1.155 | 7,949,213 | +4,268 | 11.39% | 9,183,140 |
| 2022-04-20 | 2022-04-14 | 1.195 | 7,944,945 | +2,008 | 11.38% | 9,494,700 |
| 2022-04-19 | 2022-04-13 | 1.275 | 7,942,937 | -2,761 | 11.38% | 10,125,120 |
| 2022-04-14 | 2022-04-12 | 1.275 | 7,945,698 | -251 | 11.38% | 10,128,640 |
| 2022-04-13 | 2022-04-11 | 1.195 | 7,945,949 | +5,020 | 11.38% | 9,495,900 |
| 2022-04-11 | 2022-04-07 | 1.215 | 7,940,929 | +6,527 | 11.38% | 9,648,065 |
| 2022-04-08 | 2022-04-06 | 1.275 | 7,934,402 | +753 | 11.37% | 10,114,240 |
| 2022-04-07 | 2022-04-04 | 1.215 | 7,933,649 | +4,017 | 11.37% | 9,639,220 |
| 2022-04-04 | 2022-03-31 | 1.235 | 7,929,632 | +5,020 | 11.36% | 9,792,280 |
| 2022-03-31 | 2022-03-29 | 1.374 | 7,924,612 | +2,009 | 11.35% | 10,890,961 |
| 2022-03-30 | 2022-03-28 | 1.394 | 7,922,603 | +4,016 | 11.35% | 11,046,000 |
| 2022-03-28 | 2022-03-24 | 1.374 | 7,918,587 | +4,017 | 11.34% | 10,882,680 |
| 2022-03-25 | 2022-03-23 | 1.474 | 7,914,570 | +10,041 | 11.34% | 11,665,360 |
| 2022-03-24 | 2022-03-22 | 1.554 | 7,904,529 | +502 | 11.32% | 12,280,320 |
| 2022-03-23 | 2022-03-21 | 1.573 | 7,904,027 | +5,021 | 11.32% | 12,436,970 |
| 2022-03-18 | 2022-03-16 | 1.514 | 7,899,006 | -17,573 | 11.32% | 11,957,080 |
| 2022-03-17 | 2022-03-15 | 1.235 | 7,916,579 | -3,514 | 11.34% | 9,776,161 |
| 2022-03-16 | 2022-03-14 | 1.195 | 7,920,093 | +3,514 | 11.35% | 9,465,000 |
| 2022-03-15 | 2022-03-11 | 1.235 | 7,916,579 | -502 | 11.34% | 9,776,161 |
| 2022-03-10 | 2022-03-08 | 1.255 | 7,917,081 | +5,021 | 11.34% | 9,934,471 |
| 2022-03-08 | 2022-03-04 | 1.235 | 7,912,060 | +5,523 | 11.34% | 9,770,580 |
| 2022-03-04 | 2022-03-02 | 1.394 | 7,906,537 | -14,560 | 11.33% | 11,023,600 |
| 2022-03-03 | 2022-03-01 | 1.334 | 7,921,097 | +753 | 11.35% | 10,570,590 |
| 2022-02-28 | 2022-02-24 | 1.354 | 7,920,344 | -1,004 | 11.35% | 10,727,340 |
| 2022-02-25 | 2022-02-23 | 1.275 | 7,921,348 | +5,021 | 11.35% | 10,097,600 |
| 2022-02-15 | 2022-02-11 | 1.394 | 7,916,327 | +5,020 | 11.34% | 11,037,249 |
| 2022-02-14 | 2022-02-10 | 1.434 | 7,911,307 | +1,506 | 11.33% | 11,345,400 |
| 2022-02-10 | 2022-02-08 | 1.494 | 7,909,801 | +4,268 | 11.33% | 11,815,876 |
| 2022-02-08 | 2022-02-04 | 1.653 | 7,905,533 | +4,016 | 11.33% | 13,069,180 |
| 2022-02-07 | 2022-01-31 | 1.593 | 7,901,517 | -7,531 | 11.32% | 12,590,401 |
| 2022-02-04 | 2022-01-27 | 1.394 | 7,909,048 | +3,515 | 11.33% | 11,027,101 |
| 2022-01-28 | 2022-01-26 | 1.514 | 7,905,533 | -10,543 | 11.33% | 11,966,960 |
| 2022-01-27 | 2022-01-25 | 1.514 | 7,916,076 | -8,536 | 11.34% | 11,982,919 |
| 2022-01-26 | 2022-01-24 | 1.514 | 7,924,612 | +4,519 | 11.35% | 11,995,841 |
| 2022-01-24 | 2022-01-20 | 1.374 | 7,920,093 | +2,510 | 11.35% | 10,884,750 |
| 2022-01-17 | 2022-01-13 | 1.454 | 7,917,583 | +5,021 | 11.34% | 11,512,101 |
| 2022-01-14 | 2022-01-12 | 1.534 | 7,912,562 | -8,786 | 11.34% | 12,135,200 |
| 2022-01-13 | 2022-01-11 | 1.474 | 7,921,348 | -502 | 11.35% | 11,675,350 |
| 2022-01-11 | 2022-01-07 | 1.394 | 7,921,850 | +1,506 | 11.35% | 11,044,950 |
| 2022-01-10 | 2022-01-06 | 1.295 | 7,920,344 | +65,520 | 11.35% | 10,254,075 |
| 2022-01-07 | 2022-01-05 | 1.354 | 7,854,824 | -8,536 | 11.25% | 10,638,599 |
| 2021-12-22 | 2021-12-20 | 1.394 | 7,863,360 | +456,881 | 11.27% | 10,963,401 |
| 2021-12-21 | 2021-12-17 | 1.334 | 7,406,479 | +131,039 | 10.61% | 9,883,840 |
| 2021-12-20 | 2021-12-16 | 1.334 | 7,275,440 | +2,510 | 10.42% | 9,708,970 |
| 2021-12-16 | 2021-12-14 | 1.434 | 7,272,930 | +42,676 | 10.42% | 10,429,920 |
| 2021-12-15 | 2021-12-13 | 1.534 | 7,230,254 | +5,021 | 10.36% | 11,088,770 |
| 2021-12-14 | 2021-12-10 | 1.554 | 7,225,233 | -1,507 | 10.35% | 11,224,979 |
| 2021-12-09 | 2021-12-07 | 1.653 | 7,226,740 | +8,033 | 10.35% | 11,947,021 |
| 2021-12-07 | 2021-12-03 | 1.693 | 7,218,707 | -10,041 | 10.34% | 12,221,301 |
| 2021-12-03 | 2021-12-01 | 1.633 | 7,228,748 | +4,017 | 10.36% | 11,806,360 |
| 2021-12-02 | 2021-11-30 | 1.633 | 7,224,731 | +3,012 | 10.35% | 11,799,799 |
| 2021-11-30 | 2021-11-26 | 1.693 | 7,221,719 | +6,527 | 10.35% | 12,226,400 |
| 2021-11-29 | 2021-11-25 | 1.773 | 7,215,192 | -5,021 | 10.34% | 12,790,190 |
| 2021-11-26 | 2021-11-24 | 1.653 | 7,220,213 | +6,527 | 10.34% | 11,936,230 |
| 2021-11-25 | 2021-11-23 | 1.733 | 7,213,686 | -4,519 | 10.33% | 12,500,160 |
| 2021-11-24 | 2021-11-22 | 1.733 | 7,218,205 | -5,773 | 10.34% | 12,507,991 |
| 2021-11-22 | 2021-11-18 | 1.693 | 7,223,978 | -251 | 10.35% | 12,230,224 |
| 2021-11-19 | 2021-11-17 | 1.633 | 7,224,229 | +5,020 | 10.35% | 11,798,979 |
| 2021-11-15 | 2021-11-11 | 1.573 | 7,219,209 | -4,016 | 10.34% | 11,359,411 |
| 2021-11-11 | 2021-11-09 | 1.593 | 7,223,225 | +2,510 | 10.35% | 11,509,600 |
| 2021-11-09 | 2021-11-05 | 1.613 | 7,220,715 | -502 | 10.34% | 11,649,420 |
| 2021-11-05 | 2021-11-03 | 1.593 | 7,221,217 | -6,025 | 10.35% | 11,506,400 |
| 2021-11-04 | 2021-11-02 | 1.593 | 7,227,242 | -1,506 | 10.35% | 11,516,000 |
| 2021-11-03 | 2021-11-01 | 1.593 | 7,228,748 | +25,103 | 10.36% | 11,518,400 |
| 2021-11-02 | 2021-10-29 | 1.613 | 7,203,645 | +5,021 | 10.32% | 11,621,881 |
| 2021-10-27 | 2021-10-25 | 1.613 | 7,198,624 | +26,359 | 10.31% | 11,613,780 |
| 2021-10-26 | 2021-10-22 | 1.693 | 7,172,265 | +251 | 10.28% | 12,142,674 |
| 2021-10-25 | 2021-10-21 | 1.693 | 7,172,014 | +15,062 | 10.27% | 12,142,249 |
| 2021-10-22 | 2021-10-20 | 1.713 | 7,156,952 | +5,020 | 10.25% | 12,259,299 |
| 2021-10-21 | 2021-10-19 | 1.713 | 7,151,932 | +8,786 | 10.25% | 12,250,700 |
| 2021-10-19 | 2021-10-15 | 1.773 | 7,143,146 | +2,260 | 10.23% | 12,662,476 |
| 2021-10-11 | 2021-10-07 | 1.773 | 7,140,886 | -251 | 10.23% | 12,658,469 |
| 2021-09-29 | 2021-09-27 | 1.793 | 7,141,137 | -18,075 | 10.23% | 12,801,149 |
| 2021-09-24 | 2021-09-21 | 1.753 | 7,159,212 | -5,020 | 10.26% | 12,548,360 |
| 2021-09-09 | 2021-09-07 | 1.892 | 7,164,232 | -251 | 10.26% | 13,556,024 |
| 2021-09-03 | 2021-09-01 | 1.793 | 7,164,483 | +5,020 | 10.26% | 12,842,999 |
| 2021-08-31 | 2021-08-27 | 1.793 | 7,159,463 | -6,025 | 10.26% | 12,834,000 |
| 2021-08-26 | 2021-08-24 | 1.753 | 7,165,488 | +28,618 | 10.27% | 12,559,361 |
| 2021-08-23 | 2021-08-19 | 1.753 | 7,136,870 | +4,017 | 10.22% | 12,509,200 |
| 2021-08-05 | 2021-08-03 | 1.773 | 7,132,853 | +3,012 | 10.22% | 12,644,229 |
| 2021-08-02 | 2021-07-29 | 1.593 | 7,129,841 | +10,041 | 10.21% | 11,360,800 |
| 2021-07-30 | 2021-07-28 | 1.952 | 7,119,800 | +9,038 | 10.20% | 13,897,381 |
| 2021-07-28 | 2021-07-26 | 1.693 | 7,110,762 | -1,005 | 10.19% | 12,038,549 |
| 2021-07-27 | 2021-07-23 | 1.753 | 7,111,767 | +8,787 | 10.19% | 12,465,201 |
| 2021-07-20 | 2021-07-16 | 1.713 | 7,102,980 | +15,062 | 10.18% | 12,166,849 |
| 2021-07-19 | 2021-07-15 | 1.773 | 7,087,918 | -5,021 | 10.15% | 12,564,574 |
| 2021-07-16 | 2021-07-14 | 1.633 | 7,092,939 | +5,021 | 10.16% | 11,584,550 |
| 2021-07-08 | 2021-07-06 | 1.793 | 7,087,918 | -4,017 | 10.15% | 12,705,749 |
| 2021-06-21 | 2021-06-17 | 1.773 | 7,091,935 | +931,333 | 10.16% | 12,571,695 |
| 2021-06-18 | 2021-06-16 | 1.773 | 6,160,602 | +557,795 | 8.83% | 10,920,745 |
| 2021-06-15 | 2021-06-10 | 1.593 | 5,602,807 | +2,511 | 8.03% | 8,927,600 |
| 2021-06-09 | 2021-06-07 | 1.733 | 5,600,296 | -2,511 | 8.02% | 9,704,414 |
| 2021-06-04 | 2021-06-02 | 1.733 | 5,602,807 | +11,046 | 8.03% | 9,708,765 |
| 2021-05-31 | 2021-05-27 | 1.932 | 5,591,761 | +3,012 | 8.01% | 10,803,374 |
| 2021-05-28 | 2021-05-26 | 1.972 | 5,588,749 | +2,510 | 8.01% | 11,020,185 |
| 2021-05-27 | 2021-05-25 | 2.032 | 5,586,239 | +10,042 | 8.00% | 11,349,031 |
| 2021-05-21 | 2021-05-18 | 1.972 | 5,576,197 | -9,791 | 7.99% | 10,995,434 |
| 2021-05-20 | 2021-05-17 | 1.912 | 5,585,988 | +1,507 | 8.00% | 10,680,961 |
| 2021-05-18 | 2021-05-14 | 1.932 | 5,584,481 | +3,012 | 8.00% | 10,789,309 |
| 2021-05-17 | 2021-05-13 | 2.012 | 5,581,469 | +28,618 | 8.00% | 11,228,170 |
| 2021-05-14 | 2021-05-12 | 2.171 | 5,552,851 | -2,511 | 7.96% | 12,055,399 |
| 2021-05-13 | 2021-05-11 | 2.171 | 5,555,362 | +29,120 | 7.96% | 12,060,851 |
| 2021-05-12 | 2021-05-10 | 2.231 | 5,526,242 | +1,004 | 7.92% | 12,327,841 |
| 2021-05-10 | 2021-05-06 | 2.310 | 5,525,238 | +12,552 | 7.92% | 12,765,801 |
| 2021-05-07 | 2021-05-05 | 2.231 | 5,512,686 | +3,012 | 7.90% | 12,297,600 |
| 2021-05-05 | 2021-05-03 | 2.310 | 5,509,674 | -13,555 | 7.89% | 12,729,841 |
| 2021-05-04 | 2021-04-30 | 2.231 | 5,523,229 | -5,523 | 7.91% | 12,321,119 |
| 2021-05-03 | 2021-04-29 | 2.510 | 5,528,752 | -34,894 | 7.92% | 13,875,120 |
| 2021-04-30 | 2021-04-28 | 2.012 | 5,563,646 | +2,511 | 7.97% | 11,192,316 |
| 2021-04-29 | 2021-04-27 | 2.131 | 5,561,135 | -110,957 | 7.97% | 11,851,854 |
| 2021-04-28 | 2021-04-26 | 1.832 | 5,672,092 | -14,560 | 8.13% | 10,393,700 |
| 2021-04-27 | 2021-04-23 | 1.733 | 5,686,652 | -5,272 | 8.15% | 9,854,055 |
| 2021-04-21 | 2021-04-19 | 1.514 | 5,691,924 | +5,021 | 8.15% | 8,616,121 |
| 2021-04-19 | 2021-04-15 | 1.514 | 5,686,903 | +5,021 | 8.15% | 8,608,520 |
| 2021-04-14 | 2021-04-12 | 1.474 | 5,681,882 | -1,004 | 8.14% | 8,374,580 |
| 2021-04-13 | 2021-04-09 | 1.434 | 5,682,886 | -4,017 | 8.14% | 8,149,679 |
| 2021-04-12 | 2021-04-08 | 1.474 | 5,686,903 | -6,276 | 8.15% | 8,381,980 |
| 2021-04-09 | 2021-04-07 | 1.414 | 5,693,179 | -4,016 | 8.16% | 8,051,045 |
| 2021-04-08 | 2021-04-01 | 1.454 | 5,697,195 | -15,062 | 8.16% | 8,283,675 |
| 2021-04-07 | 2021-03-31 | 1.394 | 5,712,257 | -5,021 | 8.18% | 7,964,250 |
| 2021-03-25 | 2021-03-23 | 1.434 | 5,717,278 | +5,021 | 8.19% | 8,199,000 |
| 2021-03-23 | 2021-03-19 | 1.414 | 5,712,257 | -12,803 | 8.18% | 8,078,025 |
| 2021-03-22 | 2021-03-18 | 1.454 | 5,725,060 | +150,871 | 8.20% | 8,324,190 |
| 2021-03-18 | 2021-03-16 | 1.334 | 5,574,189 | +3,514 | 7.99% | 7,438,675 |
| 2021-03-16 | 2021-03-12 | 1.454 | 5,570,675 | -1,004 | 7.98% | 8,099,716 |
| 2021-03-12 | 2021-03-10 | 1.315 | 5,571,679 | +410,439 | 7.98% | 7,324,350 |
| 2021-03-11 | 2021-03-09 | 1.195 | 5,161,240 | +333,874 | 7.39% | 6,168,000 |
| 2021-03-10 | 2021-03-08 | 1.215 | 4,827,366 | +4,017 | 6.92% | 5,865,150 |
| 2021-03-08 | 2021-03-04 | 1.275 | 4,823,349 | +9,037 | 6.91% | 6,148,480 |
| 2021-03-04 | 2021-03-02 | 1.354 | 4,814,312 | +4,017 | 6.90% | 6,520,520 |
| 2021-03-01 | 2021-02-25 | 1.315 | 4,810,295 | +7,531 | 6.89% | 6,323,459 |
| 2021-02-26 | 2021-02-24 | 1.295 | 4,802,764 | +5,020 | 6.88% | 6,217,899 |
| 2021-02-22 | 2021-02-18 | 1.354 | 4,797,744 | -5,020 | 6.87% | 6,498,080 |
| 2021-02-19 | 2021-02-17 | 1.374 | 4,802,764 | +13,806 | 6.88% | 6,600,539 |
| 2021-02-18 | 2021-02-16 | 1.394 | 4,788,958 | +23,848 | 6.86% | 6,676,950 |
| 2021-02-08 | 2021-02-04 | 1.235 | 4,765,110 | +5,272 | 6.83% | 5,884,421 |
| 2021-02-05 | 2021-02-03 | 1.235 | 4,759,838 | +112,463 | 6.82% | 5,877,910 |
| 2021-02-02 | 2021-01-29 | 1.334 | 4,647,375 | +21,087 | 6.66% | 6,201,855 |
| 2021-01-28 | 2021-01-26 | 1.334 | 4,626,288 | +5,020 | 6.63% | 6,173,715 |
| 2021-01-25 | 2021-01-21 | 1.454 | 4,621,268 | +7,280 | 6.62% | 6,719,286 |
| 2021-01-21 | 2021-01-19 | 1.534 | 4,613,988 | +65,269 | 6.61% | 7,076,301 |
| 2021-01-19 | 2021-01-15 | 1.573 | 4,548,719 | +27,614 | 6.52% | 7,157,400 |
| 2021-01-18 | 2021-01-14 | 1.554 | 4,521,105 | +100,413 | 6.48% | 7,023,899 |
| 2021-01-12 | 2021-01-08 | 1.633 | 4,420,692 | +79,326 | 6.33% | 7,220,100 |
| 2021-01-11 | 2021-01-07 | 1.613 | 4,341,366 | +1,004 | 6.22% | 7,004,070 |
| 2021-01-08 | 2021-01-06 | 1.633 | 4,340,362 | +14,560 | 6.22% | 7,088,901 |
| 2021-01-07 | 2021-01-05 | 1.852 | 4,325,802 | +10,544 | 6.20% | 8,012,881 |
| 2021-01-06 | 2021-01-04 | 2.171 | 4,315,258 | +8,284 | 6.18% | 9,368,549 |
| 2021-01-05 | 2020-12-31 | 1.952 | 4,306,974 | -1,506 | 6.17% | 8,406,930 |
| 2021-01-04 | 2020-12-29 | 1.653 | 4,308,480 | +5,020 | 6.17% | 7,122,644 |
| 2020-12-29 | 2020-12-24 | 1.713 | 4,303,460 | +2,511 | 6.17% | 7,371,490 |
| 2020-12-23 | 2020-12-21 | 1.872 | 4,300,949 | -240,239 | 6.16% | 8,052,509 |
| 2020-12-18 | 2020-12-16 | 1.793 | 4,541,188 | +10,041 | 6.51% | 8,140,500 |
| 2020-12-17 | 2020-12-15 | 1.952 | 4,531,147 | +2,511 | 6.49% | 8,844,501 |
| 2020-12-08 | 2020-12-04 | 2.012 | 4,528,636 | +5,020 | 6.49% | 9,110,199 |
| 2020-12-07 | 2020-12-03 | 2.111 | 4,523,616 | -5,020 | 6.48% | 9,550,601 |
| 2020-12-04 | 2020-12-02 | 2.091 | 4,528,636 | +3,012 | 6.49% | 9,470,999 |
| 2020-12-01 | 2020-11-27 | 2.291 | 4,525,624 | -6,527 | 6.48% | 10,366,100 |
| 2020-11-27 | 2020-11-25 | 2.151 | 4,532,151 | +5,021 | 6.49% | 9,749,160 |
| 2020-11-26 | 2020-11-24 | 2.191 | 4,527,130 | +5,020 | 6.49% | 9,918,700 |
| 2020-11-24 | 2020-11-20 | 2.450 | 4,522,110 | +12,050 | 6.48% | 11,078,611 |
| 2020-11-23 | 2020-11-19 | 2.191 | 4,510,060 | +5,021 | 6.46% | 9,881,300 |
| 2020-11-11 | 2020-11-09 | 2.530 | 4,505,039 | +1,506 | 6.45% | 11,395,709 |
| 2020-11-02 | 2020-10-29 | 2.549 | 4,503,533 | -20,083 | 6.45% | 11,481,600 |
| 2020-10-30 | 2020-10-28 | 2.729 | 4,523,616 | +41,421 | 6.48% | 12,343,701 |
| 2020-10-29 | 2020-10-27 | 2.350 | 4,482,195 | -251 | 6.42% | 10,534,449 |
| 2020-10-28 | 2020-10-23 | 2.191 | 4,482,446 | +3,012 | 6.42% | 9,820,799 |
| 2020-10-27 | 2020-10-22 | 2.151 | 4,479,434 | +1,004 | 6.42% | 9,635,760 |
| 2020-10-20 | 2020-10-16 | 2.310 | 4,478,430 | +2,762 | 6.42% | 10,347,201 |
| 2020-10-16 | 2020-10-14 | 2.390 | 4,475,668 | +2,259 | 6.41% | 10,697,399 |
| 2020-10-06 | 2020-09-30 | 2.510 | 4,473,409 | +1,004 | 6.41% | 11,226,600 |
| 2020-09-30 | 2020-09-28 | 2.450 | 4,472,405 | +1,506 | 6.41% | 10,956,840 |
| 2020-09-29 | 2020-09-25 | 2.490 | 4,470,899 | +5,021 | 6.41% | 11,131,251 |
| 2020-09-28 | 2020-09-24 | 2.490 | 4,465,878 | +18,576 | 6.40% | 11,118,750 |
| 2020-09-25 | 2020-09-23 | 2.430 | 4,447,302 | +5,523 | 6.37% | 10,806,761 |
| 2020-09-23 | 2020-09-21 | 2.370 | 4,441,779 | +18,074 | 6.36% | 10,527,930 |
| 2020-09-22 | 2020-09-18 | 2.370 | 4,423,705 | +56,734 | 6.34% | 10,485,091 |
| 2020-09-21 | 2020-09-17 | 2.191 | 4,366,971 | -60,248 | 6.26% | 9,567,800 |
| 2020-09-14 | 2020-09-10 | 2.450 | 4,427,219 | +2,510 | 6.34% | 10,846,140 |
| 2020-09-08 | 2020-09-04 | 2.490 | 4,424,709 | -5,522 | 6.34% | 11,016,251 |
| 2020-09-07 | 2020-09-03 | 2.330 | 4,430,231 | +9,037 | 6.35% | 10,324,079 |
| 2020-09-03 | 2020-09-01 | 2.350 | 4,421,194 | -10,042 | 6.33% | 10,391,079 |
| 2020-08-26 | 2020-08-24 | 2.430 | 4,431,236 | +5,021 | 6.35% | 10,767,721 |
| 2020-08-25 | 2020-08-21 | 2.729 | 4,426,215 | -5,021 | 6.34% | 12,077,920 |
| 2020-08-18 | 2020-08-14 | 2.569 | 4,431,236 | -1,004 | 6.35% | 11,385,541 |
| 2020-08-17 | 2020-08-13 | 2.530 | 4,432,240 | -10,041 | 6.35% | 11,211,561 |
| 2020-08-14 | 2020-08-12 | 2.410 | 4,442,281 | -2,510 | 6.36% | 10,706,080 |
| 2020-08-13 | 2020-08-11 | 2.390 | 4,444,791 | +5,020 | 6.37% | 10,623,599 |
| 2020-08-10 | 2020-08-06 | 2.549 | 4,439,771 | -753 | 6.36% | 11,319,041 |
| 2020-08-07 | 2020-08-05 | 2.390 | 4,440,524 | +5,021 | 6.36% | 10,613,401 |
| 2020-08-06 | 2020-08-04 | 2.510 | 4,435,503 | +5,021 | 6.35% | 11,131,470 |
| 2020-08-04 | 2020-07-31 | 2.609 | 4,430,482 | -1,758 | 6.35% | 11,560,094 |
| 2020-07-31 | 2020-07-29 | 2.490 | 4,432,240 | +5,021 | 6.35% | 11,035,001 |
| 2020-07-27 | 2020-07-23 | 2.589 | 4,427,219 | -40,165 | 6.34% | 11,463,400 |
| 2020-07-24 | 2020-07-22 | 2.649 | 4,467,384 | -502 | 6.40% | 11,834,339 |
| 2020-07-20 | 2020-07-16 | 2.729 | 4,467,886 | -251 | 6.40% | 12,191,629 |
| 2020-07-13 | 2020-07-09 | 2.609 | 4,468,137 | -10,042 | 6.40% | 11,658,344 |
| 2020-07-10 | 2020-07-08 | 2.490 | 4,478,179 | +19,581 | 6.42% | 11,149,376 |
| 2020-06-29 | 2020-06-24 | 2.649 | 4,458,598 | +4,518 | 6.39% | 11,811,065 |
| 2020-06-26 | 2020-06-23 | 2.390 | 4,454,080 | +4,017 | 6.38% | 10,645,801 |
| 2020-06-23 | 2020-06-19 | 2.629 | 4,450,063 | +5,021 | 6.38% | 11,699,820 |
| 2020-06-17 | 2020-06-15 | 2.629 | 4,445,042 | -4,770 | 6.37% | 11,686,619 |
| 2020-06-12 | 2020-06-10 | 2.669 | 4,449,812 | -2,259 | 6.37% | 11,876,420 |
| 2020-06-05 | 2020-06-03 | 2.788 | 4,452,071 | -1,758 | 6.38% | 12,414,499 |
| 2020-06-04 | 2020-06-02 | 2.749 | 4,453,829 | -6,777 | 6.38% | 12,241,981 |
| 2020-06-03 | 2020-06-01 | 2.669 | 4,460,606 | +9,037 | 6.39% | 11,905,229 |
| 2020-05-28 | 2020-05-26 | 2.828 | 4,451,569 | -2,511 | 6.38% | 12,590,429 |
| 2020-05-12 | 2020-05-08 | 2.888 | 4,454,080 | -1,506 | 6.38% | 12,863,676 |
| 2020-04-14 | 2020-04-08 | 2.968 | 4,455,586 | -502 | 6.38% | 13,223,006 |
| 2020-03-31 | 2020-03-27 | 3.047 | 4,456,088 | -5,020 | 6.38% | 13,579,516 |
| 2020-03-17 | 2020-03-13 | 3.027 | 4,461,108 | -25,104 | 6.39% | 13,505,959 |
| 2020-03-16 | 2020-03-12 | 3.047 | 4,486,212 | -15,815 | 6.43% | 13,671,316 |
| 2020-03-03 | 2020-02-28 | 3.486 | 4,502,027 | +2,510 | 6.45% | 15,692,250 |
| 2020-01-21 | 2020-01-17 | 3.426 | 4,499,517 | -2,008 | 6.45% | 15,414,642 |
| 2020-01-16 | 2020-01-14 | 3.267 | 4,501,525 | -3,012 | 6.45% | 14,704,241 |
| 2020-01-14 | 2020-01-10 | 3.207 | 4,504,537 | +3,012 | 6.45% | 14,444,919 |
| 2020-01-03 | 2019-12-31 | 3.187 | 4,501,525 | -4,518 | 6.45% | 14,345,601 |
| 2020-01-02 | 2019-12-27 | 3.366 | 4,506,043 | -10,544 | 6.46% | 15,167,749 |
| 2019-12-17 | 2019-12-13 | 3.286 | 4,516,587 | -5,020 | 6.47% | 14,843,401 |
| 2019-12-12 | 2019-12-10 | 3.486 | 4,521,607 | -1,005 | 6.48% | 15,760,498 |
| 2019-12-02 | 2019-11-28 | 3.386 | 4,522,612 | -2,008 | 6.48% | 15,313,601 |
| 2019-11-28 | 2019-11-26 | 3.585 | 4,524,620 | -49,202 | 6.48% | 16,221,601 |
| 2019-11-19 | 2019-11-15 | 3.545 | 4,573,822 | -1,004 | 6.55% | 16,215,799 |
| 2019-11-12 | 2019-11-08 | 3.306 | 4,574,826 | +50,206 | 6.55% | 15,125,919 |
| 2019-11-11 | 2019-11-07 | 3.426 | 4,524,620 | -7,531 | 6.48% | 15,500,641 |
| 2019-11-07 | 2019-11-05 | 3.386 | 4,532,151 | -7,531 | 6.49% | 15,345,901 |
| 2019-11-06 | 2019-11-04 | 3.506 | 4,539,682 | -15,062 | 6.50% | 15,913,921 |
| 2019-11-04 | 2019-10-31 | 3.745 | 4,554,744 | -5,523 | 6.53% | 17,055,361 |
| 2019-10-16 | 2019-10-14 | 3.386 | 4,560,267 | +5,021 | 6.53% | 15,441,102 |
| 2019-10-09 | 2019-10-04 | 3.585 | 4,555,246 | +2,510 | 6.53% | 16,331,400 |
| 2019-10-08 | 2019-10-03 | 3.824 | 4,552,736 | +5,523 | 6.52% | 17,410,562 |
| 2019-10-04 | 2019-10-02 | 3.585 | 4,547,213 | +2,511 | 6.51% | 16,302,601 |
| 2019-10-03 | 2019-09-30 | 3.585 | 4,544,702 | -20,083 | 6.51% | 16,293,598 |
| 2019-09-11 | 2019-09-09 | 3.525 | 4,564,785 | -2,510 | 6.54% | 16,092,840 |
| 2019-09-09 | 2019-09-05 | 3.346 | 4,567,295 | +2,510 | 6.54% | 15,282,958 |
| 2019-08-22 | 2019-08-20 | 3.645 | 4,564,785 | +3,012 | 6.54% | 16,638,360 |
| 2019-08-02 | 2019-07-31 | 3.844 | 4,561,773 | -502 | 6.54% | 17,535,981 |
| 2019-07-22 | 2019-07-18 | 3.884 | 4,562,275 | -8,535 | 6.54% | 17,719,651 |
| 2019-07-10 | 2019-07-08 | 3.884 | 4,570,810 | -3,263 | 6.55% | 17,752,800 |
| 2019-07-03 | 2019-06-28 | 3.984 | 4,574,073 | +1,757 | 6.55% | 18,220,999 |
| 2019-06-28 | 2019-06-26 | 3.864 | 4,572,316 | +107,442 | 6.55% | 17,667,580 |
| 2019-06-27 | 2019-06-25 | 3.585 | 4,464,874 | +218,650 | 6.40% | 16,007,400 |
| 2019-06-03 | 2019-05-30 | 3.964 | 4,246,224 | -1,506 | 6.08% | 16,830,424 |
| 2019-05-17 | 2019-05-15 | 4.083 | 4,247,730 | -1,005 | 6.09% | 17,344,023 |
| 2019-05-14 | 2019-05-09 | 4.063 | 4,248,735 | +10,795 | 6.09% | 17,263,502 |
| 2019-04-30 | 2019-04-26 | 4.223 | 4,237,940 | +10,041 | 6.07% | 17,894,920 |
| 2019-04-26 | 2019-04-24 | 4.402 | 4,227,899 | -5,020 | 6.06% | 18,610,411 |
| 2019-04-12 | 2019-04-10 | 4.661 | 4,232,919 | -16,067 | 6.06% | 19,728,538 |
| 2019-04-11 | 2019-04-09 | 4.581 | 4,248,986 | -1,506 | 6.09% | 19,464,902 |
| 2019-04-10 | 2019-04-08 | 4.541 | 4,250,492 | -10,041 | 6.09% | 19,302,481 |
| 2019-04-09 | 2019-04-04 | 4.541 | 4,260,533 | +2,510 | 6.10% | 19,348,080 |
| 2019-04-08 | 2019-04-03 | 4.481 | 4,258,023 | -6,025 | 6.10% | 19,082,251 |
| 2019-04-03 | 2019-04-01 | 4.322 | 4,264,048 | -6,526 | 6.11% | 18,429,812 |
| 2019-03-28 | 2019-03-26 | 4.302 | 4,270,574 | -3,013 | 7.17% | 18,372,958 |
| 2019-03-27 | 2019-03-25 | 4.422 | 4,273,587 | -1,506 | 7.18% | 18,896,641 |
| 2019-03-26 | 2019-03-22 | 4.382 | 4,275,093 | +6,778 | 7.18% | 18,733,000 |
| 2019-03-21 | 2019-03-19 | 4.442 | 4,268,315 | -1,004 | 7.17% | 18,958,345 |
| 2019-03-20 | 2019-03-18 | 4.561 | 4,269,319 | +13,054 | 7.17% | 19,473,014 |
| 2019-03-19 | 2019-03-15 | 4.561 | 4,256,265 | +9,539 | 7.15% | 19,413,473 |
| 2019-03-18 | 2019-03-14 | 3.984 | 4,246,726 | -5,021 | 7.13% | 16,916,999 |
| 2019-03-13 | 2019-03-11 | 3.984 | 4,251,747 | +1,004 | 7.14% | 16,937,000 |
| 2019-03-07 | 2019-03-05 | 4.023 | 4,250,743 | -10,041 | 7.14% | 17,102,331 |
| 2019-03-06 | 2019-03-04 | 4.103 | 4,260,784 | -7,782 | 7.16% | 17,482,190 |
| 2019-03-05 | 2019-03-01 | 4.043 | 4,268,566 | -1,757 | 7.17% | 17,259,060 |
| 2019-03-04 | 2019-02-28 | 4.023 | 4,270,323 | +5,020 | 7.17% | 17,181,109 |
| 2019-03-01 | 2019-02-27 | 4.043 | 4,265,303 | -2,510 | 7.17% | 17,245,866 |
| 2019-02-28 | 2019-02-26 | 3.984 | 4,267,813 | +5,021 | 7.17% | 17,001,000 |
| 2019-02-20 | 2019-02-18 | 3.984 | 4,262,792 | -3,515 | 7.16% | 16,980,999 |
| 2019-02-11 | 2019-02-04 | 4.043 | 4,266,307 | -1,004 | 7.17% | 17,249,926 |
| 2019-02-08 | 2019-01-31 | 4.083 | 4,267,311 | +502 | 7.17% | 17,423,975 |
| 2019-01-21 | 2019-01-17 | 4.183 | 4,266,809 | -2,510 | 7.17% | 17,846,850 |
| 2018-12-20 | 2018-12-18 | 4.123 | 4,269,319 | -1,004 | 7.17% | 17,602,244 |
| 2018-12-19 | 2018-12-17 | 4.043 | 4,270,323 | -3,013 | 7.17% | 17,266,164 |
| 2018-12-17 | 2018-12-13 | 4.003 | 4,273,336 | -2,510 | 7.18% | 17,108,116 |
| 2018-12-12 | 2018-12-10 | 3.984 | 4,275,846 | +2,510 | 7.18% | 17,033,000 |
| 2018-12-03 | 2018-11-29 | 4.003 | 4,273,336 | +7,531 | 7.18% | 17,108,116 |
| 2018-11-30 | 2018-11-28 | 4.063 | 4,265,805 | -1,506 | 7.17% | 17,332,861 |
| 2018-11-19 | 2018-11-15 | 3.984 | 4,267,311 | +2,510 | 7.17% | 16,999,000 |
| 2018-10-30 | 2018-10-26 | 4.183 | 4,264,801 | +2,009 | 7.16% | 17,838,452 |
| 2018-10-24 | 2018-10-22 | 4.163 | 4,262,792 | -1,256 | 7.16% | 17,745,144 |
| 2018-10-15 | 2018-10-11 | 4.143 | 4,264,048 | -17,321 | 7.16% | 17,665,442 |
| 2018-10-10 | 2018-10-08 | 4.462 | 4,281,369 | -2,510 | 7.19% | 19,101,601 |
| 2018-10-09 | 2018-10-05 | 4.481 | 4,283,879 | -9,790 | 7.20% | 19,198,124 |
| 2018-10-04 | 2018-10-02 | 4.621 | 4,293,669 | -2,511 | 7.21% | 19,840,638 |
| 2018-09-18 | 2018-09-14 | 4.541 | 4,296,180 | +25,104 | 7.22% | 19,509,961 |
| 2018-09-14 | 2018-09-12 | 4.541 | 4,271,076 | +2,008 | 7.18% | 19,395,958 |
| 2018-09-13 | 2018-09-11 | 4.541 | 4,269,068 | -753 | 7.17% | 19,386,839 |
| 2018-09-12 | 2018-09-10 | 4.521 | 4,269,821 | -2,511 | 7.17% | 19,305,214 |
| 2018-09-06 | 2018-09-04 | 4.661 | 4,272,332 | -20,082 | 7.18% | 19,912,232 |
| 2018-08-17 | 2018-08-15 | 4.641 | 4,292,414 | +5,020 | 7.21% | 19,920,334 |
| 2018-08-14 | 2018-08-10 | 4.601 | 4,287,394 | -251 | 7.20% | 19,726,247 |
| 2018-08-06 | 2018-08-02 | 4.621 | 4,287,645 | -7,782 | 7.20% | 19,812,802 |
| 2018-07-31 | 2018-07-27 | 4.681 | 4,295,427 | -1,506 | 7.22% | 20,105,427 |
| 2018-07-30 | 2018-07-26 | 4.501 | 4,296,933 | -1,255 | 7.22% | 19,342,211 |
| 2018-07-27 | 2018-07-25 | 4.561 | 4,298,188 | -251 | 7.22% | 19,604,690 |
| 2018-07-17 | 2018-07-13 | 4.481 | 4,298,439 | -4,017 | 7.22% | 19,263,375 |
| 2018-07-16 | 2018-07-12 | 4.681 | 4,302,456 | -2,510 | 7.23% | 20,138,327 |
| 2018-07-13 | 2018-07-11 | 4.661 | 4,304,966 | -1,004 | 7.23% | 20,064,330 |
| 2018-07-12 | 2018-07-10 | 4.701 | 4,305,970 | -3,012 | 7.23% | 20,240,540 |
| 2018-07-03 | 2018-06-28 | 4.621 | 4,308,982 | +10,041 | 7.24% | 19,911,398 |
| 2018-06-29 | 2018-06-27 | 4.541 | 4,298,941 | +8,033 | 7.22% | 19,522,499 |
| 2018-06-27 | 2018-06-25 | 4.601 | 4,290,908 | -14,058 | 7.21% | 19,742,415 |
| 2018-06-26 | 2018-06-22 | 4.661 | 4,304,966 | -55,729 | 7.23% | 20,064,330 |
| 2018-06-25 | 2018-06-21 | 4.681 | 4,360,695 | -67,779 | 7.33% | 20,410,924 |
| 2018-06-22 | 2018-06-20 | 4.561 | 4,428,474 | -2,511 | 7.44% | 20,198,944 |
| 2018-06-21 | 2018-06-19 | 4.621 | 4,430,985 | -1,004 | 7.44% | 20,475,162 |
| 2018-06-20 | 2018-06-15 | 4.780 | 4,431,989 | +1,004 | 7.45% | 21,186,002 |
| 2018-06-19 | 2018-06-14 | 4.820 | 4,430,985 | +15,314 | 7.44% | 21,357,712 |
| 2018-06-15 | 2018-06-13 | 5.079 | 4,415,671 | -5,774 | 7.42% | 22,427,248 |
| 2018-06-14 | 2018-06-12 | 4.979 | 4,421,445 | +1,004 | 7.43% | 22,016,249 |
| 2018-06-13 | 2018-06-11 | 5.179 | 4,420,441 | -753 | 7.43% | 22,891,699 |
| 2018-06-11 | 2018-06-07 | 5.179 | 4,421,194 | -10,042 | 7.43% | 22,895,599 |
| 2018-06-06 | 2018-06-04 | 5.378 | 4,431,236 | -4,518 | 7.44% | 23,830,202 |
| 2018-06-05 | 2018-06-01 | 5.378 | 4,435,754 | +3,263 | 7.45% | 23,854,499 |
| 2018-06-04 | 2018-05-31 | 5.378 | 4,432,491 | +4,017 | 7.45% | 23,836,952 |
| 2018-06-01 | 2018-05-30 | 5.477 | 4,428,474 | -29,873 | 7.44% | 24,256,374 |
| 2018-05-30 | 2018-05-28 | 5.577 | 4,458,347 | -2,259 | 7.49% | 24,863,999 |
| 2018-05-29 | 2018-05-25 | 5.378 | 4,460,606 | -1,256 | 7.49% | 23,988,148 |
| 2018-05-25 | 2018-05-23 | 5.278 | 4,461,862 | -3,012 | 7.50% | 23,550,552 |
| 2018-05-23 | 2018-05-18 | 5.477 | 4,464,874 | -13,054 | 7.50% | 24,455,750 |
| 2018-05-21 | 2018-05-17 | 5.477 | 4,477,928 | -14,058 | 7.52% | 24,527,252 |
| 2018-05-17 | 2018-05-15 | 5.477 | 4,491,986 | +2,511 | 7.55% | 24,604,253 |
| 2018-05-15 | 2018-05-11 | 5.477 | 4,489,475 | +23,095 | 7.54% | 24,590,499 |
| 2018-05-14 | 2018-05-10 | 5.677 | 4,466,380 | -67,779 | 7.50% | 25,353,599 |
| 2018-05-11 | 2018-05-09 | 5.677 | 4,534,159 | +2,510 | 7.62% | 25,738,349 |
| 2018-05-10 | 2018-05-08 | 5.677 | 4,531,649 | -6,276 | 7.61% | 25,724,101 |
| 2018-05-09 | 2018-05-07 | 5.876 | 4,537,925 | +7,029 | 7.62% | 26,663,577 |
| 2018-05-07 | 2018-05-03 | 5.876 | 4,530,896 | -2,510 | 7.61% | 26,622,277 |
| 2018-05-04 | 2018-05-02 | 5.776 | 4,533,406 | -30,124 | 7.62% | 26,185,550 |
| 2018-05-03 | 2018-04-30 | 5.677 | 4,563,530 | +2,008 | 7.67% | 25,905,075 |
| 2018-05-02 | 2018-04-27 | 5.577 | 4,561,522 | -12,049 | 7.66% | 25,439,402 |
| 2018-04-30 | 2018-04-26 | 5.577 | 4,573,571 | -23,095 | 7.68% | 25,506,598 |
| 2018-04-27 | 2018-04-25 | 5.577 | 4,596,666 | -3,515 | 7.72% | 25,635,398 |
| 2018-04-26 | 2018-04-24 | 5.677 | 4,600,181 | +5,021 | 7.73% | 26,113,126 |
| 2018-04-25 | 2018-04-23 | 5.577 | 4,595,160 | +30,124 | 7.72% | 25,626,999 |
| 2018-04-24 | 2018-04-20 | 5.477 | 4,565,036 | +1,506 | 7.67% | 25,004,374 |
| 2018-04-23 | 2018-04-19 | 5.876 | 4,563,530 | -2,259 | 7.67% | 26,814,025 |
| 2018-04-20 | 2018-04-18 | 5.975 | 4,565,789 | -859,286 | 7.67% | 27,281,998 |
| 2018-04-19 | 2018-04-17 | 5.677 | 5,425,075 | +4,518 | 9.11% | 30,795,673 |
| 2018-04-18 | 2018-04-16 | 5.876 | 5,420,557 | -11,547 | 9.11% | 31,849,676 |
| 2018-04-17 | 2018-04-13 | 6.174 | 5,432,104 | -7,280 | 9.13% | 33,540,448 |
| 2018-04-16 | 2018-04-12 | 6.174 | 5,439,384 | +32,885 | 9.14% | 33,585,398 |
| 2018-04-13 | 2018-04-11 | 6.174 | 5,406,499 | +43,178 | 9.08% | 33,382,350 |
| 2018-04-12 | 2018-04-10 | 6.573 | 5,363,321 | -9,037 | 9.01% | 35,252,248 |
| 2018-04-11 | 2018-04-09 | 6.573 | 5,372,358 | +30,123 | 9.03% | 35,311,647 |
| 2018-04-10 | 2018-04-06 | 6.573 | 5,342,235 | -2,259 | 8.97% | 35,113,653 |
| 2018-04-09 | 2018-04-04 | 6.573 | 5,344,494 | -101,166 | 8.98% | 35,128,501 |
| 2018-04-06 | 2018-04-03 | 7.170 | 5,445,660 | +26,860 | 9.15% | 39,047,399 |
| 2018-04-04 | 2018-03-29 | 7.170 | 5,418,800 | +118,488 | 9.10% | 38,854,803 |
| 2018-04-03 | 2018-03-28 | 7.370 | 5,300,312 | +28,367 | 8.90% | 39,060,900 |
| 2018-03-29 | 2018-03-27 | 7.967 | 5,271,945 | +45,437 | 8.86% | 42,001,998 |
| 2018-03-28 | 2018-03-26 | 8.266 | 5,226,508 | +28,869 | 8.78% | 43,201,498 |
| 2018-03-27 | 2018-03-23 | 7.967 | 5,197,639 | -37,906 | 8.73% | 41,409,996 |
| 2018-03-26 | 2018-03-22 | 7.768 | 5,235,545 | -17,573 | 8.80% | 40,669,196 |
| 2018-03-23 | 2018-03-21 | 7.668 | 5,253,118 | -24,350 | 8.83% | 40,282,552 |
| 2018-03-22 | 2018-03-20 | 7.867 | 5,277,468 | -44,935 | 8.87% | 41,520,425 |
| 2018-03-21 | 2018-03-19 | 7.967 | 5,322,403 | -11,296 | 8.94% | 42,404,001 |
| 2018-03-20 | 2018-03-16 | 7.071 | 5,333,699 | -1,758 | 8.96% | 37,713,422 |
| 2018-03-19 | 2018-03-15 | 7.170 | 5,335,457 | -38,408 | 8.96% | 38,257,203 |
| 2018-03-16 | 2018-03-14 | 7.569 | 5,373,865 | +83,343 | 9.03% | 40,673,303 |
| 2018-03-15 | 2018-03-13 | 7.370 | 5,290,522 | -33,638 | 8.89% | 38,988,752 |
| 2018-03-14 | 2018-03-12 | 6.374 | 5,324,160 | +70,289 | 8.94% | 33,934,399 |
| 2018-03-13 | 2018-03-09 | 5.278 | 5,253,871 | +55,729 | 8.83% | 27,730,926 |
| 2018-03-12 | 2018-03-08 | 5.278 | 5,198,142 | +16,820 | 8.73% | 27,436,777 |
| 2018-03-09 | 2018-03-07 | 5.278 | 5,181,322 | +14,058 | 8.70% | 27,347,998 |
| 2018-03-08 | 2018-03-06 | 5.079 | 5,167,264 | +137,315 | 8.68% | 26,244,598 |
| 2018-03-07 | 2018-03-05 | 4.123 | 5,029,949 | +65,017 | 8.45% | 20,738,293 |
| 2018-03-06 | 2018-03-02 | 4.223 | 4,964,932 | +107,442 | 8.34% | 20,964,681 |
| 2018-03-02 | 2018-02-28 | 4.223 | 4,857,490 | +753 | 9.79% | 20,511,001 |
| 2018-02-27 | 2018-02-23 | 4.242 | 4,856,737 | -251 | 9.79% | 20,604,557 |
| 2018-02-21 | 2018-02-15 | 4.043 | 4,856,988 | -5,271 | 9.79% | 19,638,222 |
| 2018-02-20 | 2018-02-13 | 4.123 | 4,862,259 | +6,778 | 9.80% | 20,046,914 |
| 2018-02-13 | 2018-02-09 | 3.984 | 4,855,481 | +10,543 | 9.79% | 19,341,998 |
| 2018-02-09 | 2018-02-07 | 4.083 | 4,844,938 | -15,062 | 9.77% | 19,782,500 |
| 2018-02-08 | 2018-02-06 | 4.083 | 4,860,000 | +23,597 | 9.80% | 19,844,000 |
| 2018-02-06 | 2018-02-02 | 4.103 | 4,836,403 | +15,564 | 9.75% | 19,843,980 |
| 2018-01-30 | 2018-01-26 | 4.322 | 4,820,839 | -2,008 | 9.72% | 20,836,341 |
| 2018-01-26 | 2018-01-24 | 4.442 | 4,822,847 | +7,029 | 9.72% | 21,421,380 |
| 2018-01-25 | 2018-01-23 | 4.362 | 4,815,818 | -3,515 | 9.71% | 21,006,479 |
| 2018-01-24 | 2018-01-22 | 4.442 | 4,819,333 | +10,795 | 9.72% | 21,405,772 |
| 2018-01-23 | 2018-01-19 | 4.322 | 4,808,538 | -7,531 | 9.69% | 20,783,174 |
| 2018-01-22 | 2018-01-18 | 4.262 | 4,816,069 | -49,705 | 9.71% | 20,527,949 |
| 2018-01-18 | 2018-01-16 | 4.183 | 4,865,774 | +85,100 | 9.81% | 20,352,151 |
| 2018-01-17 | 2018-01-15 | 4.282 | 4,780,674 | -5,522 | 9.64% | 20,472,302 |
| 2018-01-16 | 2018-01-12 | 4.481 | 4,786,196 | +20,835 | 9.65% | 21,449,249 |
| 2018-01-15 | 2018-01-11 | 4.382 | 4,765,361 | -51,963 | 9.61% | 20,881,302 |
| 2018-01-12 | 2018-01-10 | 4.701 | 4,817,324 | +41,922 | 9.71% | 22,644,198 |
| 2018-01-11 | 2018-01-09 | 4.083 | 4,775,402 | +71,545 | 9.63% | 19,498,576 |
| 2018-01-10 | 2018-01-08 | 4.023 | 4,703,857 | +34,140 | 9.48% | 18,925,378 |
| 2018-01-09 | 2018-01-05 | 3.944 | 4,669,717 | +41,169 | 9.41% | 18,415,980 |
| 2018-01-05 | 2018-01-03 | 3.964 | 4,628,548 | +25,104 | 9.33% | 18,345,812 |
| 2018-01-04 | 2018-01-02 | 4.063 | 4,603,444 | +30,124 | 9.28% | 18,704,759 |
| 2017-12-22 | 2017-12-20 | 3.984 | 4,573,320 | +10,543 | 9.22% | 18,217,999 |
| 2017-12-20 | 2017-12-18 | 3.984 | 4,562,777 | +35,145 | 9.20% | 18,176,001 |
| 2017-12-15 | 2017-12-13 | 3.984 | 4,527,632 | +80,330 | 9.13% | 18,035,999 |
| 2017-12-14 | 2017-12-12 | 3.964 | 4,447,302 | +136,562 | 8.97% | 17,627,421 |
| 2017-12-13 | 2017-12-11 | 3.924 | 4,310,740 | -17,070 | 8.69% | 16,914,421 |
| 2017-12-11 | 2017-12-07 | 3.984 | 4,327,810 | +92,882 | 8.72% | 17,240,000 |
| 2017-12-08 | 2017-12-06 | 3.924 | 4,234,928 | -45,186 | 8.54% | 16,616,951 |
| 2017-12-07 | 2017-12-05 | 3.984 | 4,280,114 | +1,507 | 8.63% | 17,050,001 |
| 2017-12-06 | 2017-12-04 | 3.984 | 4,278,607 | +6,526 | 8.63% | 17,043,998 |
| 2017-12-05 | 2017-12-01 | 3.964 | 4,272,081 | -16,317 | 8.61% | 16,932,912 |
| 2017-11-28 | 2017-11-24 | 3.944 | 4,288,398 | -17,572 | 8.65% | 16,912,171 |
| 2017-11-27 | 2017-11-23 | 3.924 | 4,305,970 | +90,372 | 8.68% | 16,895,705 |
| 2017-11-24 | 2017-11-22 | 3.984 | 4,215,598 | +16,317 | 8.50% | 16,792,999 |
| 2017-11-23 | 2017-11-21 | 3.944 | 4,199,281 | -251 | 8.47% | 16,560,720 |
| 2017-11-22 | 2017-11-20 | 3.964 | 4,199,532 | +10,041 | 8.47% | 16,645,355 |
| 2017-11-21 | 2017-11-17 | 3.984 | 4,189,491 | +105,434 | 8.45% | 16,689,001 |
| 2017-11-20 | 2017-11-16 | 4.023 | 4,084,057 | +107,944 | 8.23% | 16,431,691 |
| 2017-11-17 | 2017-11-15 | 3.884 | 3,976,113 | +141,081 | 8.02% | 15,443,027 |
| 2017-11-16 | 2017-11-14 | 3.824 | 3,835,032 | +50,207 | 7.73% | 14,665,920 |
| 2017-11-15 | 2017-11-13 | 4.043 | 3,784,825 | +8,786 | 7.63% | 15,303,153 |
| 2017-11-14 | 2017-11-10 | 4.083 | 3,776,039 | +24,852 | 7.61% | 15,418,049 |
| 2017-11-13 | 2017-11-09 | 4.003 | 3,751,187 | +46,190 | 7.56% | 15,017,715 |
| 2017-11-10 | 2017-11-08 | 4.183 | 3,704,997 | -4,770 | 7.47% | 15,496,950 |
| 2017-11-09 | 2017-11-07 | 4.282 | 3,709,767 | +7,531 | 7.48% | 15,886,352 |
| 2017-11-08 | 2017-11-06 | 4.382 | 3,702,236 | +7,531 | 7.46% | 16,222,802 |
| 2017-11-07 | 2017-11-03 | 4.342 | 3,694,705 | +2,511 | 7.45% | 16,042,622 |
| 2017-11-06 | 2017-11-02 | 4.223 | 3,692,194 | +2,008 | 7.44% | 15,590,479 |
| 2017-11-03 | 2017-11-01 | 4.262 | 3,690,186 | -5,021 | 7.44% | 15,729,000 |
| 2017-11-01 | 2017-10-30 | 4.262 | 3,695,207 | -7,531 | 7.45% | 15,750,402 |
| 2017-10-31 | 2017-10-27 | 4.382 | 3,702,738 | -7,782 | 7.46% | 16,225,002 |
| 2017-10-30 | 2017-10-26 | 4.402 | 3,710,520 | +18,577 | 7.48% | 16,333,007 |
| 2017-10-27 | 2017-10-25 | 4.382 | 3,691,943 | -15,564 | 7.44% | 16,177,699 |
| 2017-10-26 | 2017-10-24 | 4.282 | 3,707,507 | -3,013 | 7.47% | 15,876,674 |
| 2017-10-24 | 2017-10-20 | 4.402 | 3,710,520 | +1,005 | 7.48% | 16,333,007 |
| 2017-10-23 | 2017-10-19 | 4.442 | 3,709,515 | -39,915 | 7.48% | 16,476,353 |
| 2017-10-20 | 2017-10-18 | 4.561 | 3,749,430 | -4,267 | 7.56% | 17,101,721 |
| 2017-10-19 | 2017-10-17 | 4.521 | 3,753,697 | -6,527 | 7.57% | 16,971,654 |
| 2017-10-18 | 2017-10-16 | 4.541 | 3,760,224 | +17,070 | 7.58% | 17,076,059 |
| 2017-10-17 | 2017-10-13 | 4.541 | 3,743,154 | +2,510 | 7.55% | 16,998,540 |
| 2017-10-16 | 2017-10-12 | 4.481 | 3,740,644 | +15,062 | 7.54% | 16,763,627 |
| 2017-10-13 | 2017-10-11 | 4.302 | 3,725,582 | -4,016 | 7.51% | 16,028,282 |
| 2017-10-12 | 2017-10-10 | 4.262 | 3,729,598 | +12,049 | 7.52% | 15,896,989 |
| 2017-10-11 | 2017-10-09 | 4.322 | 3,717,549 | -5,020 | 7.49% | 16,067,767 |
| 2017-10-10 | 2017-10-06 | 4.402 | 3,722,569 | +3,765 | 7.50% | 16,386,044 |
| 2017-10-06 | 2017-10-03 | 4.581 | 3,718,804 | +9,037 | 7.50% | 17,036,101 |
| 2017-10-04 | 2017-09-29 | 4.661 | 3,709,767 | -9,288 | 7.48% | 17,290,262 |
| 2017-10-03 | 2017-09-28 | 4.541 | 3,719,055 | -4,016 | 7.50% | 16,889,101 |
| 2017-09-28 | 2017-09-26 | 4.681 | 3,723,071 | +14,058 | 7.51% | 17,426,424 |
| 2017-09-25 | 2017-09-21 | 4.641 | 3,709,013 | -11,046 | 7.48% | 17,212,873 |
| 2017-09-22 | 2017-09-20 | 4.681 | 3,720,059 | +8,284 | 7.50% | 17,412,326 |
| 2017-09-21 | 2017-09-19 | 4.740 | 3,711,775 | +753 | 7.48% | 17,595,341 |
| 2017-09-20 | 2017-09-18 | 4.780 | 3,711,022 | +8,033 | 7.48% | 17,739,601 |
| 2017-09-19 | 2017-09-15 | 4.621 | 3,702,989 | +23,597 | 7.47% | 17,111,162 |
| 2017-09-18 | 2017-09-14 | 4.740 | 3,679,392 | -4,016 | 7.42% | 17,441,832 |
| 2017-09-15 | 2017-09-13 | 4.740 | 3,683,408 | +59,495 | 7.43% | 17,460,870 |
| 2017-09-14 | 2017-09-12 | 4.701 | 3,623,913 | +3,514 | 7.31% | 17,034,479 |
| 2017-09-13 | 2017-09-11 | 4.780 | 3,620,399 | -1,506 | 7.30% | 17,306,401 |
| 2017-09-12 | 2017-09-08 | 4.720 | 3,621,905 | -10,041 | 7.30% | 17,097,180 |
| 2017-09-11 | 2017-09-07 | 4.720 | 3,631,946 | -2,511 | 7.32% | 17,144,579 |
| 2017-09-08 | 2017-09-06 | 4.462 | 3,634,457 | -1,004 | 7.33% | 16,215,362 |
| 2017-09-05 | 2017-09-01 | 4.601 | 3,635,461 | -5,020 | 7.33% | 16,726,711 |
| 2017-09-04 | 2017-08-31 | 4.641 | 3,640,481 | -251 | 7.34% | 16,894,828 |
| 2017-08-31 | 2017-08-29 | 4.681 | 3,640,732 | -9,038 | 7.34% | 17,041,023 |
| 2017-08-30 | 2017-08-28 | 4.661 | 3,649,770 | +2,762 | 7.36% | 17,010,632 |
| 2017-08-29 | 2017-08-25 | 4.581 | 3,647,008 | +251 | 7.35% | 16,707,199 |
| 2017-08-28 | 2017-08-24 | 4.621 | 3,646,757 | +24,099 | 7.35% | 16,851,319 |
| 2017-08-25 | 2017-08-22 | 4.900 | 3,622,658 | +4,770 | 7.30% | 17,750,130 |
| 2017-08-22 | 2017-08-18 | 4.880 | 3,617,888 | -754 | 7.29% | 17,654,698 |
| 2017-08-18 | 2017-08-16 | 4.840 | 3,618,642 | -10,041 | 7.30% | 17,514,227 |
| 2017-08-16 | 2017-08-14 | 4.780 | 3,628,683 | -6,025 | 7.32% | 17,346,001 |
| 2017-08-15 | 2017-08-11 | 4.800 | 3,634,708 | +251 | 7.33% | 17,447,197 |
| 2017-08-14 | 2017-08-10 | 4.720 | 3,634,457 | +3,766 | 7.33% | 17,156,432 |
| 2017-08-11 | 2017-08-09 | 5.079 | 3,630,691 | +1,004 | 7.32% | 18,440,324 |
| 2017-08-10 | 2017-08-08 | 5.477 | 3,629,687 | -15,564 | 7.32% | 19,881,125 |
| 2017-08-09 | 2017-08-07 | 5.278 | 3,645,251 | -753 | 7.35% | 19,240,325 |
| 2017-08-07 | 2017-08-03 | 5.477 | 3,646,004 | -46,692 | 7.35% | 19,970,499 |
| 2017-08-03 | 2017-08-01 | 5.477 | 3,692,696 | +17,572 | 7.44% | 20,226,248 |
| 2017-08-02 | 2017-07-31 | 5.477 | 3,675,124 | -6,527 | 7.41% | 20,130,000 |
| 2017-08-01 | 2017-07-28 | 5.677 | 3,681,651 | +5,021 | 7.42% | 20,899,051 |
| 2017-07-31 | 2017-07-27 | 5.677 | 3,676,630 | +2,761 | 7.41% | 20,870,549 |
| 2017-07-28 | 2017-07-26 | 5.477 | 3,673,869 | -5,020 | 7.41% | 20,123,126 |
| 2017-07-27 | 2017-07-25 | 5.477 | 3,678,889 | +17,321 | 7.42% | 20,150,622 |
| 2017-07-26 | 2017-07-24 | 5.677 | 3,661,568 | -5,523 | 7.38% | 20,785,049 |
| 2017-07-25 | 2017-07-21 | 5.577 | 3,667,091 | -4,770 | 7.39% | 20,451,201 |
| 2017-07-24 | 2017-07-20 | 5.577 | 3,671,861 | +10,544 | 7.40% | 20,477,803 |
| 2017-07-20 | 2017-07-18 | 5.577 | 3,661,317 | -10,041 | 7.38% | 20,418,999 |
| 2017-07-19 | 2017-07-17 | 5.477 | 3,671,358 | -47,697 | 7.40% | 20,109,372 |
| 2017-07-18 | 2017-07-14 | 5.577 | 3,719,055 | -6,025 | 7.50% | 20,741,001 |
| 2017-07-17 | 2017-07-13 | 5.577 | 3,725,080 | -63,260 | 7.51% | 20,774,603 |
| 2017-07-14 | 2017-07-12 | 5.776 | 3,788,340 | +3,515 | 7.64% | 21,881,951 |
| 2017-07-12 | 2017-07-10 | 5.677 | 3,784,825 | -5,523 | 7.63% | 21,484,723 |
| 2017-07-11 | 2017-07-07 | 5.677 | 3,790,348 | +51,211 | 7.64% | 21,516,074 |
| 2017-07-10 | 2017-07-06 | 5.876 | 3,739,137 | +1,004 | 7.54% | 21,970,123 |
| 2017-07-07 | 2017-07-05 | 5.776 | 3,738,133 | +753 | 7.54% | 21,591,948 |
| 2017-07-06 | 2017-07-04 | 5.677 | 3,737,380 | +14,309 | 7.53% | 21,215,399 |
| 2017-07-05 | 2017-07-03 | 6.075 | 3,723,071 | -3,515 | 8.87% | 22,617,273 |
| 2017-07-04 | 2017-06-30 | 5.975 | 3,726,586 | +15,815 | 8.88% | 22,267,502 |
| 2017-07-03 | 2017-06-29 | 5.876 | 3,710,771 | +6,025 | 8.84% | 21,803,452 |
| 2017-06-30 | 2017-06-28 | 5.975 | 3,704,746 | -17,572 | 8.83% | 22,137,001 |
| 2017-06-29 | 2017-06-27 | 6.174 | 3,722,318 | -61,252 | 8.87% | 22,983,399 |
| 2017-06-28 | 2017-06-26 | 6.872 | 3,783,570 | -19,832 | 9.01% | 25,999,198 |
| 2017-06-27 | 2017-06-23 | 6.772 | 3,803,402 | +45,437 | 9.06% | 25,756,701 |
| 2017-06-26 | 2017-06-22 | 7.071 | 3,757,965 | +50,960 | 8.95% | 26,571,751 |
| 2017-06-23 | 2017-06-21 | 6.872 | 3,707,005 | -71,545 | 8.83% | 25,473,074 |
| 2017-06-22 | 2017-06-20 | 5.776 | 3,778,550 | -2,008 | 9.00% | 21,825,402 |
| 2017-06-21 | 2017-06-19 | 5.776 | 3,780,558 | -13,556 | 9.01% | 21,837,001 |
| 2017-06-20 | 2017-06-16 | 5.975 | 3,794,114 | -5,020 | 9.04% | 22,671,002 |
| 2017-06-19 | 2017-06-15 | 5.975 | 3,799,134 | -7,029 | 9.05% | 22,700,998 |
| 2017-06-16 | 2017-06-14 | 5.975 | 3,806,163 | -5,021 | 9.07% | 22,742,999 |
| 2017-06-15 | 2017-06-13 | 5.677 | 3,811,184 | +7,029 | 9.08% | 21,634,351 |
| 2017-06-14 | 2017-06-12 | 5.577 | 3,804,155 | -4,519 | 9.06% | 21,215,600 |
| 2017-06-13 | 2017-06-09 | 5.776 | 3,808,674 | -5,020 | 9.07% | 21,999,403 |
| 2017-06-09 | 2017-06-07 | 5.776 | 3,813,694 | -6,527 | 9.38% | 22,028,399 |
| 2017-06-08 | 2017-06-06 | 5.776 | 3,820,221 | +5,021 | 9.39% | 22,066,100 |
| 2017-06-07 | 2017-06-05 | 5.876 | 3,815,200 | -7,029 | 9.38% | 22,417,048 |
| 2017-06-06 | 2017-06-02 | 5.776 | 3,822,229 | -256,807 | 9.40% | 22,077,698 |
| 2017-06-05 | 2017-06-01 | 5.975 | 4,079,036 | -1,506 | 10.03% | 24,373,499 |
| 2017-06-02 | 2017-05-31 | 6.174 | 4,080,542 | +10,041 | 10.03% | 25,195,248 |
| 2017-05-31 | 2017-05-26 | 5.975 | 4,070,501 | +2,510 | 10.01% | 24,322,500 |
| 2017-05-29 | 2017-05-25 | 5.876 | 4,067,991 | -16,568 | 10.00% | 23,902,377 |
| 2017-05-26 | 2017-05-24 | 5.975 | 4,084,559 | -1,506 | 10.04% | 24,406,501 |
| 2017-05-25 | 2017-05-23 | 5.975 | 4,086,065 | -3,766 | 10.05% | 24,415,500 |
| 2017-05-24 | 2017-05-22 | 5.975 | 4,089,831 | -12,551 | 10.31% | 24,438,003 |
| 2017-05-23 | 2017-05-19 | 5.975 | 4,102,382 | -3,766 | 10.75% | 24,512,999 |
| 2017-05-22 | 2017-05-18 | 5.975 | 4,106,148 | -15,313 | 10.76% | 24,535,502 |
| 2017-05-19 | 2017-05-17 | 5.975 | 4,121,461 | +7,531 | 10.80% | 24,627,002 |
| 2017-05-18 | 2017-05-16 | 5.975 | 4,113,930 | +251 | 10.78% | 24,582,001 |
| 2017-05-17 | 2017-05-15 | 5.975 | 4,113,679 | -10,041 | 10.78% | 24,580,502 |
| 2017-05-15 | 2017-05-11 | 6.174 | 4,123,720 | -1,506 | 10.81% | 25,461,850 |
| 2017-05-12 | 2017-05-10 | 6.075 | 4,125,226 | +3,012 | 10.81% | 25,060,324 |
| 2017-05-11 | 2017-05-09 | 6.075 | 4,122,214 | +2,008 | 10.80% | 25,042,026 |
| 2017-05-09 | 2017-05-05 | 6.075 | 4,120,206 | -2,008 | 10.80% | 25,029,828 |
| 2017-05-08 | 2017-05-04 | 5.975 | 4,122,214 | -40,667 | 10.80% | 24,631,501 |
| 2017-05-05 | 2017-05-02 | 6.174 | 4,162,881 | -2,511 | 10.91% | 25,703,649 |
| 2017-05-04 | 2017-04-28 | 5.975 | 4,165,392 | -10,794 | 10.92% | 24,889,503 |
| 2017-05-02 | 2017-04-27 | 5.975 | 4,176,186 | +2,761 | 10.94% | 24,954,000 |
| 2017-04-28 | 2017-04-26 | 5.975 | 4,173,425 | -16,066 | 10.94% | 24,937,502 |
| 2017-04-27 | 2017-04-25 | 5.975 | 4,189,491 | -5,020 | 10.98% | 25,033,502 |
| 2017-04-26 | 2017-04-24 | 5.975 | 4,194,511 | -2,511 | 10.99% | 25,063,498 |
| 2017-04-25 | 2017-04-21 | 5.975 | 4,197,022 | -21,086 | 11.00% | 25,078,502 |
| 2017-04-21 | 2017-04-19 | 5.975 | 4,218,108 | -13,054 | 11.05% | 25,204,497 |
| 2017-04-20 | 2017-04-18 | 6.174 | 4,231,162 | -251 | 11.09% | 26,125,249 |
| 2017-04-18 | 2017-04-12 | 6.075 | 4,231,413 | -6,025 | 11.09% | 25,705,399 |
| 2017-04-13 | 2017-04-11 | 6.174 | 4,237,438 | +11,296 | 11.11% | 26,164,000 |
| 2017-04-12 | 2017-04-10 | 6.174 | 4,226,142 | -502 | 11.08% | 26,094,253 |
| 2017-04-11 | 2017-04-07 | 6.274 | 4,226,644 | -25,103 | 11.08% | 26,518,278 |
| 2017-04-10 | 2017-04-06 | 6.174 | 4,251,747 | -7,531 | 11.14% | 26,252,351 |
| 2017-04-06 | 2017-04-03 | 6.274 | 4,259,278 | +3,264 | 11.16% | 26,723,026 |
| 2017-04-05 | 2017-03-31 | 6.374 | 4,256,014 | +251 | 11.15% | 27,126,397 |
| 2017-04-03 | 2017-03-30 | 6.174 | 4,255,763 | +8,786 | 11.15% | 26,277,147 |
| 2017-03-31 | 2017-03-29 | 6.473 | 4,246,977 | -32,384 | 11.13% | 27,491,748 |
| 2017-03-30 | 2017-03-28 | 6.374 | 4,279,361 | +6,025 | 11.22% | 27,275,203 |
| 2017-03-29 | 2017-03-27 | 6.672 | 4,273,336 | +19,832 | 11.20% | 28,513,527 |
| 2017-03-28 | 2017-03-24 | 6.872 | 4,253,504 | +15,815 | 11.15% | 29,228,399 |
| 2017-03-27 | 2017-03-23 | 7.170 | 4,237,689 | -14,058 | 11.11% | 30,385,800 |
| 2017-03-24 | 2017-03-22 | 6.971 | 4,251,747 | +196,057 | 11.14% | 29,639,751 |
| 2017-03-23 | 2017-03-21 | 7.071 | 4,055,690 | -7,531 | 10.63% | 28,676,899 |
| 2017-03-22 | 2017-03-20 | 6.573 | 4,063,221 | +5,774 | 10.65% | 26,706,900 |
| 2017-03-21 | 2017-03-17 | 6.274 | 4,057,447 | -5,523 | 10.63% | 25,456,723 |
| 2017-03-20 | 2017-03-16 | 6.274 | 4,062,970 | -4,519 | 10.65% | 25,491,375 |
| 2017-03-17 | 2017-03-15 | 6.174 | 4,067,489 | +17,071 | 10.66% | 25,114,652 |
| 2017-03-16 | 2017-03-14 | 5.876 | 4,050,418 | -22,844 | 10.62% | 23,799,123 |
| 2017-03-15 | 2017-03-13 | 5.975 | 4,073,262 | -1,005 | 10.67% | 24,338,998 |
| 2017-03-14 | 2017-03-10 | 6.274 | 4,074,267 | +21,589 | 10.68% | 25,562,253 |
| 2017-03-13 | 2017-03-09 | 6.872 | 4,052,678 | +1,255 | 10.62% | 27,848,402 |
| 2017-03-08 | 2017-03-06 | 6.872 | 4,051,423 | -55,729 | 10.62% | 27,839,778 |
| 2017-03-06 | 2017-03-02 | 6.971 | 4,107,152 | -2,008 | 10.76% | 28,631,751 |
| 2017-03-03 | 2017-03-01 | 7.071 | 4,109,160 | -9,288 | 10.77% | 29,054,974 |
| 2017-03-02 | 2017-02-28 | 7.071 | 4,118,448 | -12,552 | 10.79% | 29,120,648 |
| 2017-03-01 | 2017-02-27 | 7.170 | 4,131,000 | -3,765 | 10.83% | 29,620,800 |
| 2017-02-28 | 2017-02-24 | 7.370 | 4,134,765 | -22,091 | 10.84% | 30,471,346 |
| 2017-02-27 | 2017-02-23 | 7.270 | 4,156,856 | -148,863 | 10.89% | 30,220,172 |
| 2017-02-24 | 2017-02-22 | 7.370 | 4,305,719 | +2,259 | 11.28% | 31,731,200 |
| 2017-02-23 | 2017-02-21 | 7.170 | 4,303,460 | +5,021 | 11.28% | 30,857,402 |
| 2017-02-22 | 2017-02-20 | 7.270 | 4,298,439 | -15,062 | 11.27% | 31,249,475 |
| 2017-02-21 | 2017-02-17 | 7.270 | 4,313,501 | -11,045 | 11.30% | 31,358,975 |
| 2017-02-20 | 2017-02-16 | 6.971 | 4,324,546 | +2,008 | 11.33% | 30,147,247 |
| 2017-02-17 | 2017-02-15 | 7.071 | 4,322,538 | +13,053 | 11.33% | 30,563,723 |
| 2017-02-15 | 2017-02-13 | 6.971 | 4,309,485 | +8,536 | 11.29% | 30,042,253 |
| 2017-02-14 | 2017-02-10 | 7.170 | 4,300,949 | -8,536 | 11.27% | 30,839,397 |
| 2017-02-13 | 2017-02-09 | 7.569 | 4,309,485 | +27,614 | 11.29% | 32,617,304 |
| 2017-02-10 | 2017-02-08 | 6.971 | 4,281,871 | +6,276 | 11.22% | 29,849,751 |
| 2017-02-09 | 2017-02-07 | 6.971 | 4,275,595 | +5,021 | 11.21% | 29,806,000 |
| 2017-02-08 | 2017-02-06 | 7.071 | 4,270,574 | -67,277 | 11.19% | 30,196,297 |
| 2017-02-07 | 2017-02-03 | 7.170 | 4,337,851 | -42,927 | 11.37% | 31,103,998 |
| 2017-02-06 | 2017-02-02 | 7.370 | 4,380,778 | -12,803 | 11.48% | 32,284,351 |
| 2017-02-03 | 2017-02-01 | 7.270 | 4,393,581 | -10,041 | 11.51% | 31,941,153 |
| 2017-02-02 | 2017-01-27 | 7.270 | 4,403,622 | -22,091 | 11.54% | 32,014,151 |
| 2017-01-26 | 2017-01-24 | 7.469 | 4,425,713 | -2,510 | 11.60% | 33,056,251 |
| 2017-01-25 | 2017-01-23 | 7.469 | 4,428,223 | +17,070 | 11.61% | 33,074,999 |
| 2017-01-24 | 2017-01-20 | 7.569 | 4,411,153 | -25,103 | 11.56% | 33,386,801 |
| 2017-01-23 | 2017-01-19 | 7.469 | 4,436,256 | +1,004 | 11.63% | 33,134,999 |
| 2017-01-20 | 2017-01-18 | 7.469 | 4,435,252 | -1,255 | 11.62% | 33,127,500 |
| 2017-01-19 | 2017-01-17 | 7.668 | 4,436,507 | +4,769 | 11.63% | 34,020,523 |
| 2017-01-17 | 2017-01-13 | 7.370 | 4,431,738 | +753 | 11.61% | 32,659,903 |
| 2017-01-13 | 2017-01-11 | 7.469 | 4,430,985 | -18,576 | 11.61% | 33,095,629 |
| 2017-01-12 | 2017-01-10 | 7.768 | 4,449,561 | +23,346 | 11.66% | 34,563,750 |
| 2017-01-11 | 2017-01-09 | 7.569 | 4,426,215 | -5,272 | 11.60% | 33,500,801 |
| 2017-01-10 | 2017-01-06 | 7.370 | 4,431,487 | -9,037 | 11.61% | 32,658,053 |
| 2017-01-09 | 2017-01-05 | 7.668 | 4,440,524 | +10,293 | 11.64% | 34,051,327 |
| 2017-01-06 | 2017-01-04 | 7.967 | 4,430,231 | -68,281 | 11.61% | 35,295,997 |
| 2017-01-05 | 2017-01-03 | 6.971 | 4,498,512 | -753 | 11.79% | 31,359,997 |
| 2017-01-03 | 2016-12-29 | 6.971 | 4,499,265 | -10,795 | 11.79% | 31,365,247 |
| 2016-12-30 | 2016-12-28 | 6.872 | 4,510,060 | +4,770 | 11.82% | 30,991,351 |
| 2016-12-29 | 2016-12-23 | 7.469 | 4,505,290 | +88,363 | 11.81% | 33,650,623 |
| 2016-12-28 | 2016-12-22 | 8.266 | 4,416,927 | -28,617 | 11.58% | 36,509,628 |
| 2016-12-23 | 2016-12-21 | 8.764 | 4,445,544 | +92,882 | 11.65% | 38,959,796 |
| 2016-11-28 | 2016-11-24 | 8.863 | 4,352,662 | +15,062 | 11.41% | 38,579,273 |
| 2016-10-03 | 2016-09-29 | 8.863 | 4,337,600 | -233,461 | 11.37% | 38,445,773 |
| 2016-09-30 | 2016-09-28 | 9.162 | 4,571,061 | +103,928 | 11.98% | 41,880,700 |
| 2016-09-29 | 2016-09-27 | 9.660 | 4,467,133 | -29,120 | 11.71% | 43,152,872 |
| 2016-09-28 | 2016-09-26 | 9.660 | 4,496,253 | -43,178 | 11.78% | 43,434,174 |
| 2016-09-27 | 2016-09-23 | 9.859 | 4,539,431 | +23,848 | 11.90% | 44,755,427 |
| 2016-09-26 | 2016-09-22 | 9.859 | 4,515,583 | +32,133 | 11.83% | 44,520,304 |
| 2016-09-23 | 2016-09-21 | 9.959 | 4,483,450 | -108,196 | 11.75% | 44,649,996 |
| 2016-09-22 | 2016-09-20 | 9.959 | 4,591,646 | +35,898 | 12.03% | 45,727,503 |
| 2016-09-21 | 2016-09-19 | 10.357 | 4,555,748 | -170,953 | 11.94% | 47,184,801 |
| 2016-09-20 | 2016-09-15 | 9.959 | 4,726,701 | +13,304 | 12.39% | 47,072,496 |
| 2016-09-19 | 2016-09-14 | 9.859 | 4,713,397 | -73,301 | 12.35% | 46,470,603 |
| 2016-09-15 | 2016-09-13 | 10.556 | 4,786,698 | -20,083 | 12.54% | 50,530,196 |
| 2016-09-14 | 2016-09-12 | 10.556 | 4,806,781 | -10,292 | 12.60% | 50,742,200 |
| 2016-09-13 | 2016-09-09 | 10.756 | 4,817,073 | -89,117 | 12.62% | 51,810,296 |
| 2016-09-12 | 2016-09-08 | 10.955 | 4,906,190 | +80,079 | 12.86% | 53,745,999 |
| 2016-09-09 | 2016-09-07 | 11.353 | 4,826,111 | +257,811 | 12.65% | 54,791,255 |
| 2016-09-08 | 2016-09-06 | 11.751 | 4,568,300 | +44,684 | 11.97% | 53,684,105 |
| 2016-09-07 | 2016-09-05 | 11.154 | 4,523,616 | +155,892 | 11.86% | 50,456,003 |
| 2016-09-06 | 2016-09-02 | 10.955 | 4,367,724 | -35,145 | 11.45% | 47,847,248 |
| 2016-09-05 | 2016-09-01 | 10.955 | 4,402,869 | -19,078 | 11.54% | 48,232,252 |
| 2016-09-02 | 2016-08-31 | 11.751 | 4,421,947 | -29,371 | 11.59% | 51,964,246 |
| 2016-09-01 | 2016-08-30 | 11.951 | 4,451,318 | -7,029 | 11.67% | 53,195,998 |
| 2016-08-31 | 2016-08-29 | 11.951 | 4,458,347 | +185,011 | 11.68% | 53,279,999 |
| 2016-08-30 | 2016-08-26 | 10.556 | 4,273,336 | -101,668 | 11.20% | 45,110,953 |
| 2016-08-29 | 2016-08-25 | 9.859 | 4,375,004 | -24,350 | 11.47% | 43,134,299 |
| 2016-08-26 | 2016-08-24 | 9.859 | 4,399,354 | +251 | 11.53% | 43,374,372 |
| 2016-08-25 | 2016-08-23 | 10.158 | 4,399,103 | -82,841 | 11.53% | 44,686,197 |
| 2016-08-24 | 2016-08-22 | 10.158 | 4,481,944 | -30,124 | 11.75% | 45,527,698 |
| 2016-08-23 | 2016-08-19 | 10.357 | 4,512,068 | -6,276 | 11.82% | 46,732,398 |
| 2016-08-22 | 2016-08-18 | 10.158 | 4,518,344 | +50,709 | 11.84% | 45,897,450 |
| 2016-08-19 | 2016-08-17 | 10.357 | 4,467,635 | +34,893 | 11.71% | 46,272,197 |
| 2016-08-18 | 2016-08-16 | 10.756 | 4,432,742 | -224,423 | 11.62% | 47,676,603 |
| 2016-08-17 | 2016-08-15 | 9.760 | 4,657,165 | -14,811 | 12.21% | 45,452,397 |
| 2016-08-16 | 2016-08-12 | 9.959 | 4,671,976 | +3,012 | 12.24% | 46,527,498 |
| 2016-08-15 | 2016-08-11 | 10.158 | 4,668,964 | +295,466 | 12.24% | 47,427,452 |
| 2016-08-12 | 2016-08-10 | 9.660 | 4,373,498 | +59,495 | 11.46% | 42,248,351 |
| 2016-08-11 | 2016-08-09 | 10.955 | 4,314,003 | -497,799 | 11.31% | 47,258,749 |
| 2016-08-10 | 2016-08-08 | 11.154 | 4,811,802 | -38,408 | 12.61% | 53,670,404 |
| 2016-08-09 | 2016-08-05 | 12.150 | 4,850,210 | -900,455 | 12.71% | 58,929,054 |
| 2016-08-08 | 2016-08-04 | 12.747 | 5,750,665 | +72,046 | 15.07% | 73,305,596 |
| 2016-08-05 | 2016-08-03 | 15.337 | 5,678,619 | +759,877 | 14.88% | 87,090,853 |
| 2016-08-04 | 2016-08-01 | 10.357 | 4,918,742 | +2,498,281 | 12.89% | 50,944,403 |
| 2016-08-03 | 2016-07-29 | 6.971 | 2,420,461 | -8,014,230 | 6.34% | 16,873,502 |
| 2016-08-01 | 2016-07-28 | 10.756 | 10,434,691 | +296,470 | 27.35% | 112,230,899 |
| 2016-07-29 | 2016-07-27 | 45.412 | 10,138,221 | +7,782 | 26.57% | 460,400,397 |
| 2016-07-28 | 2016-07-26 | 49.794 | 10,130,439 | -68,030 | 26.55% | 504,437,498 |
| 2016-07-27 | 2016-07-25 | 48.798 | 10,198,469 | -15,313 | 26.73% | 497,668,500 |
| 2016-07-26 | 2016-07-22 | 49.993 | 10,213,782 | -43,680 | 26.77% | 510,621,849 |
| 2016-07-25 | 2016-07-21 | 50.591 | 10,257,462 | -13,305 | 26.88% | 518,934,711 |
| 2016-07-22 | 2016-07-20 | 52.384 | 10,270,767 | -14,810 | 26.92% | 538,019,125 |
| 2016-07-21 | 2016-07-19 | 54.574 | 10,285,577 | -754 | 26.96% | 561,330,074 |
| 2016-07-18 | 2016-07-14 | 56.965 | 10,286,331 | +6,025 | 26.96% | 585,956,824 |
| 2016-07-15 | 2016-07-13 | 57.960 | 10,280,306 | +5,523 | 26.94% | 595,851,612 |
| 2016-07-14 | 2016-07-12 | 57.761 | 10,274,783 | -1,004 | 26.93% | 593,484,997 |
| 2016-07-11 | 2016-07-07 | 57.363 | 10,275,787 | -2,259 | 26.93% | 589,449,589 |
| 2016-07-08 | 2016-07-06 | 57.562 | 10,278,046 | +4,016 | 26.94% | 591,626,322 |
| 2016-07-07 | 2016-07-05 | 58.359 | 10,274,030 | -15,062 | 26.93% | 599,580,552 |
| 2016-07-06 | 2016-07-04 | 58.160 | 10,289,092 | -2,259 | 26.97% | 598,410,203 |
| 2016-07-05 | 2016-06-30 | 58.757 | 10,291,351 | -5,021 | 26.97% | 604,690,986 |
| 2016-07-04 | 2016-06-29 | 57.960 | 10,296,372 | -5,272 | 26.98% | 596,782,806 |
| 2016-06-30 | 2016-06-28 | 57.363 | 10,301,644 | -9,790 | 27.00% | 590,932,823 |
| 2016-06-29 | 2016-06-27 | 57.761 | 10,311,434 | +175,221 | 27.02% | 595,602,007 |
| 2016-06-28 | 2016-06-24 | 57.164 | 10,136,213 | -11,547 | 26.56% | 579,424,311 |
| 2016-06-27 | 2016-06-23 | 57.761 | 10,147,760 | +2,008 | 26.59% | 586,147,981 |
| 2016-06-24 | 2016-06-22 | 57.960 | 10,145,752 | -1,004 | 26.59% | 588,052,796 |
| 2016-06-23 | 2016-06-21 | 58.160 | 10,146,756 | -2,259 | 26.59% | 590,131,988 |
| 2016-06-22 | 2016-06-20 | 58.359 | 10,149,015 | -12,552 | 26.60% | 592,284,821 |
| 2016-06-21 | 2016-06-17 | 58.757 | 10,161,567 | -4,268 | 26.63% | 597,065,241 |
| 2016-06-20 | 2016-06-16 | 58.956 | 10,165,835 | +125,517 | 26.64% | 599,340,817 |
| 2016-06-17 | 2016-06-15 | 58.757 | 10,040,318 | +10,041 | 26.31% | 589,940,989 |
| 2016-06-16 | 2016-06-14 | 58.757 | 10,030,277 | -5,021 | 26.29% | 589,351,008 |
| 2016-06-15 | 2016-06-13 | 58.757 | 10,035,298 | -5,020 | 26.30% | 589,646,028 |
| 2016-06-14 | 2016-06-10 | 58.956 | 10,040,318 | +7,531 | 26.31% | 591,940,789 |
| 2016-06-13 | 2016-06-08 | 59.156 | 10,032,787 | -11,548 | 26.29% | 593,495,089 |
| 2016-06-10 | 2016-06-07 | 59.156 | 10,044,335 | -753 | 26.32% | 594,178,217 |
| 2016-06-08 | 2016-06-06 | 59.554 | 10,045,088 | +2,511 | 26.33% | 598,224,261 |
| 2016-06-07 | 2016-06-03 | 59.952 | 10,042,577 | -7,531 | 26.32% | 602,075,221 |
| 2016-06-06 | 2016-06-02 | 59.753 | 10,050,108 | -4,770 | 26.34% | 600,524,972 |
| 2016-06-02 | 2016-05-31 | 59.952 | 10,054,878 | +68,281 | 26.35% | 602,812,694 |
| 2016-06-01 | 2016-05-30 | 60.351 | 9,986,597 | +3,012 | 26.17% | 602,697,294 |
| 2016-05-31 | 2016-05-27 | 60.749 | 9,983,585 | +150,620 | 26.16% | 606,492,518 |
| 2016-05-27 | 2016-05-25 | 60.948 | 9,832,965 | -20,083 | 25.77% | 599,301,008 |
| 2016-05-26 | 2016-05-24 | 60.151 | 9,853,048 | +1,507 | 30.66% | 592,675,029 |
| 2016-05-25 | 2016-05-23 | 60.351 | 9,851,541 | +1,004 | 30.66% | 594,546,581 |
| 2016-05-24 | 2016-05-20 | 60.550 | 9,850,537 | -3,013 | 30.66% | 596,447,988 |
| 2016-05-23 | 2016-05-19 | 61.147 | 9,853,550 | +1,005 | 30.67% | 602,518,225 |
| 2016-05-20 | 2016-05-18 | 61.147 | 9,852,545 | +3,012 | 30.66% | 602,456,772 |
| 2016-05-19 | 2016-05-17 | 62.143 | 9,849,533 | -1,757 | 30.65% | 612,081,596 |
| 2016-05-18 | 2016-05-16 | 61.147 | 9,851,290 | -7,280 | 30.66% | 602,380,032 |
| 2016-05-16 | 2016-05-12 | 64.135 | 9,858,570 | -14,560 | 30.68% | 632,279,184 |
| 2016-05-13 | 2016-05-11 | 62.741 | 9,873,130 | -7,280 | 30.73% | 619,447,490 |
| 2016-05-12 | 2016-05-10 | 62.741 | 9,880,410 | -7,782 | 30.75% | 619,904,242 |
| 2016-05-11 | 2016-05-09 | 63.139 | 9,888,192 | -9,790 | 30.77% | 624,331,491 |
| 2016-05-10 | 2016-05-06 | 63.139 | 9,897,982 | +1,506 | 30.80% | 624,949,622 |
| 2016-05-09 | 2016-05-05 | 63.139 | 9,896,476 | -2,762 | 30.80% | 624,854,535 |
| 2016-05-05 | 2016-05-03 | 63.139 | 9,899,238 | +2,762 | 30.81% | 625,028,925 |
| 2016-05-04 | 2016-04-29 | 64.533 | 9,896,476 | -7,531 | 30.80% | 638,652,585 |
| 2016-05-03 | 2016-04-28 | 63.537 | 9,904,007 | +28,869 | 30.82% | 629,275,335 |
| 2016-04-29 | 2016-04-27 | 57.363 | 9,875,138 | +7,531 | 30.73% | 566,467,175 |
| 2016-04-28 | 2016-04-26 | 58.956 | 9,867,607 | +8,535 | 30.71% | 581,758,374 |
| 2016-04-27 | 2016-04-25 | 61.347 | 9,859,072 | +57,235 | 30.68% | 604,819,581 |
| 2016-04-26 | 2016-04-22 | 65.529 | 9,801,837 | -123,006 | 30.50% | 642,306,715 |
| 2016-04-25 | 2016-04-21 | 65.728 | 9,924,843 | +7,531 | 30.89% | 652,344,002 |
| 2016-04-22 | 2016-04-20 | 66.127 | 9,917,312 | -710,675 | 30.86% | 655,799,601 |
| 2016-04-21 | 2016-04-19 | 66.326 | 10,627,987 | +1,005 | 33.08% | 704,911,079 |
| 2016-04-20 | 2016-04-18 | 66.326 | 10,626,982 | +4,016 | 33.07% | 704,844,421 |
| 2016-04-18 | 2016-04-14 | 66.724 | 10,622,966 | +5,021 | 33.06% | 708,809,756 |
| 2016-04-15 | 2016-04-13 | 66.525 | 10,617,945 | -20,334 | 33.04% | 706,359,884 |
| 2016-04-14 | 2016-04-12 | 64.733 | 10,638,279 | +6,527 | 33.11% | 688,642,505 |
| 2016-04-13 | 2016-04-11 | 65.529 | 10,631,752 | +753 | 33.09% | 696,690,396 |
| 2016-04-12 | 2016-04-08 | 65.529 | 10,630,999 | +3,012 | 33.09% | 696,641,052 |
| 2016-04-11 | 2016-04-07 | 66.326 | 10,627,987 | +615,785 | 33.08% | 704,911,079 |
| 2016-04-08 | 2016-04-06 | 66.724 | 10,012,202 | -11,297 | 31.16% | 668,056,968 |
| 2016-04-07 | 2016-04-05 | 67.322 | 10,023,499 | +502 | 31.19% | 674,800,102 |
| 2016-04-06 | 2016-04-01 | 68.119 | 10,022,997 | -19,580 | 31.19% | 682,751,707 |
| 2016-04-05 | 2016-03-31 | 68.119 | 10,042,577 | -1,507 | 31.25% | 684,085,467 |
| 2016-04-01 | 2016-03-30 | 69.314 | 10,044,084 | -4,267 | 31.26% | 696,191,422 |
| 2016-03-31 | 2016-03-29 | 69.314 | 10,048,351 | -3,264 | 31.27% | 696,487,183 |
| 2016-03-30 | 2016-03-24 | 69.314 | 10,051,615 | -3,765 | 31.28% | 696,713,423 |
| 2016-03-29 | 2016-03-23 | 69.513 | 10,055,380 | +10,041 | 31.29% | 698,977,189 |
| 2016-03-24 | 2016-03-22 | 70.110 | 10,045,339 | -13,305 | 31.26% | 704,281,611 |
| 2016-03-23 | 2016-03-21 | 70.110 | 10,058,644 | -4,016 | 31.30% | 705,214,428 |
| 2016-03-22 | 2016-03-18 | 70.708 | 10,062,660 | -15,062 | 31.32% | 711,508,741 |
| 2016-03-21 | 2016-03-17 | 69.911 | 10,077,722 | -11,046 | 31.36% | 704,544,742 |
| 2016-03-18 | 2016-03-16 | 69.911 | 10,088,768 | -4,016 | 31.40% | 705,316,981 |
| 2016-03-17 | 2016-03-15 | 69.513 | 10,092,784 | -12,050 | 31.41% | 701,577,244 |
| 2016-03-16 | 2016-03-14 | 67.720 | 10,104,834 | +3,013 | 31.45% | 684,301,022 |
| 2016-03-15 | 2016-03-11 | 68.318 | 10,101,821 | -5,774 | 31.44% | 690,133,131 |
| 2016-03-14 | 2016-03-10 | 66.724 | 10,107,595 | -28,618 | 31.46% | 674,421,997 |
| 2016-03-11 | 2016-03-09 | 64.135 | 10,136,213 | +10,795 | 31.55% | 650,085,812 |
| 2016-03-10 | 2016-03-08 | 64.334 | 10,125,418 | -5,774 | 31.51% | 651,410,225 |
| 2016-03-09 | 2016-03-07 | 66.326 | 10,131,192 | +16,267 | 31.53% | 671,960,690 |
| 2016-03-08 | 2016-03-04 | 69.114 | 10,114,925 | -9,037 | 31.48% | 699,087,006 |
| 2016-03-07 | 2016-03-03 | 67.521 | 10,123,962 | +585,961 | 31.51% | 683,579,913 |
| 2016-03-04 | 2016-03-02 | 64.733 | 9,538,001 | -55,980 | 29.68% | 617,418,748 |
| 2016-03-03 | 2016-03-01 | 63.338 | 9,593,981 | +17,070 | 29.86% | 607,666,174 |
| 2016-03-02 | 2016-02-29 | 62.342 | 9,576,911 | -2,510 | 29.80% | 597,047,490 |
| 2016-03-01 | 2016-02-26 | 58.956 | 9,579,421 | +14,308 | 29.81% | 564,767,971 |
| 2016-02-29 | 2016-02-25 | 57.761 | 9,565,113 | +55,479 | 29.77% | 552,493,523 |
| 2016-02-26 | 2016-02-24 | 54.375 | 9,509,634 | +29,371 | 29.60% | 517,089,284 |
| 2016-02-25 | 2016-02-23 | 51.786 | 9,480,263 | +4,267 | 29.50% | 490,944,978 |
| 2016-02-23 | 2016-02-19 | 53.379 | 9,475,996 | -142,085 | 29.49% | 505,823,207 |
| 2016-02-22 | 2016-02-18 | 53.778 | 9,618,081 | -1,004 | 29.93% | 517,239,023 |
| 2016-02-19 | 2016-02-17 | 53.977 | 9,619,085 | -251 | 29.94% | 519,208,916 |
| 2016-02-18 | 2016-02-16 | 54.973 | 9,619,336 | -251 | 29.94% | 528,802,214 |
| 2016-02-17 | 2016-02-15 | 54.973 | 9,619,587 | -3,012 | 29.94% | 528,816,012 |
| 2016-02-16 | 2016-02-12 | 54.375 | 9,622,599 | -78,322 | 29.95% | 523,231,791 |
| 2016-02-15 | 2016-02-11 | 54.973 | 9,700,921 | +5,271 | 30.19% | 533,287,173 |
| 2016-02-12 | 2016-02-05 | 56.765 | 9,695,650 | +2,762 | 30.17% | 550,377,762 |
| 2016-02-11 | 2016-02-04 | 56.965 | 9,692,888 | -5,523 | 30.17% | 552,151,576 |
| 2016-02-05 | 2016-02-03 | 56.367 | 9,698,411 | -77,569 | 30.18% | 546,671,091 |
| 2016-02-04 | 2016-02-02 | 56.566 | 9,775,980 | -12,552 | 30.42% | 552,990,579 |
| 2016-02-03 | 2016-02-01 | 55.371 | 9,788,532 | -22,844 | 30.46% | 542,002,699 |
| 2016-02-02 | 2016-01-29 | 54.774 | 9,811,376 | -24,350 | 30.53% | 537,404,998 |
| 2016-02-01 | 2016-01-28 | 53.180 | 9,835,726 | +62,758 | 30.61% | 523,066,337 |
| 2016-01-29 | 2016-01-27 | 49.794 | 9,772,968 | -46,190 | 30.41% | 486,637,501 |
| 2016-01-28 | 2016-01-26 | 41.827 | 9,819,158 | -6,276 | 30.56% | 410,707,498 |
| 2016-01-27 | 2016-01-25 | 41.230 | 9,825,434 | -15,564 | 30.58% | 405,099,005 |
| 2016-01-26 | 2016-01-22 | 40.035 | 9,840,998 | -502 | 30.63% | 393,980,103 |
| 2016-01-25 | 2016-01-21 | 39.636 | 9,841,500 | +37,655 | 30.63% | 390,079,800 |
| 2016-01-22 | 2016-01-20 | 39.835 | 9,803,845 | -52,215 | 30.51% | 390,539,998 |
| 2016-01-21 | 2016-01-19 | 39.238 | 9,856,060 | +199,320 | 30.67% | 386,730,703 |
| 2016-01-20 | 2016-01-18 | 37.047 | 9,656,740 | -52,215 | 30.05% | 357,752,412 |
| 2016-01-19 | 2016-01-15 | 35.852 | 9,708,955 | -39,914 | 30.22% | 348,084,016 |
| 2016-01-18 | 2016-01-14 | 36.051 | 9,748,869 | -29,873 | 30.34% | 351,456,757 |
| 2016-01-15 | 2016-01-13 | 36.449 | 9,778,742 | +99,158 | 30.43% | 356,429,110 |
| 2016-01-14 | 2016-01-12 | 35.055 | 9,679,584 | +4,519 | 30.12% | 339,319,211 |
| 2016-01-13 | 2016-01-11 | 35.852 | 9,675,065 | -2,761 | 30.11% | 346,868,997 |
| 2016-01-12 | 2016-01-08 | 36.848 | 9,677,826 | -5,021 | 30.12% | 356,605,984 |
| 2016-01-11 | 2016-01-07 | 37.246 | 9,682,847 | +1,004 | 30.13% | 360,648,196 |
| 2016-01-07 | 2016-01-05 | 36.649 | 9,681,843 | +9,037 | 30.13% | 354,825,601 |
| 2016-01-06 | 2016-01-04 | 37.644 | 9,672,806 | +26,610 | 30.10% | 364,127,408 |
| 2016-01-05 | 2015-12-31 | 37.844 | 9,646,196 | +1,506 | 30.02% | 365,046,989 |
| 2016-01-04 | 2015-12-29 | 38.242 | 9,644,690 | -1,757 | 30.02% | 368,831,997 |
| 2015-12-30 | 2015-12-28 | 38.043 | 9,646,447 | +2,008 | 30.02% | 366,977,838 |
| 2015-12-29 | 2015-12-24 | 39.636 | 9,644,439 | +251 | 30.01% | 382,269,048 |
| 2015-12-23 | 2015-12-21 | 39.636 | 9,644,188 | +12,050 | 30.01% | 382,259,099 |
| 2015-12-22 | 2015-12-18 | 39.636 | 9,632,138 | +171,706 | 29.98% | 381,781,483 |
| 2015-12-21 | 2015-12-17 | 40.234 | 9,460,432 | -5,272 | 29.44% | 380,628,607 |
| 2015-12-18 | 2015-12-16 | 39.437 | 9,465,704 | -2,008 | 29.46% | 373,299,319 |
| 2015-12-17 | 2015-12-15 | 39.039 | 9,467,712 | -502 | 29.46% | 369,607,009 |
| 2015-12-16 | 2015-12-14 | 38.840 | 9,468,214 | +1,004 | 29.47% | 367,740,756 |
| 2015-12-15 | 2015-12-11 | 38.840 | 9,467,210 | -8,033 | 29.46% | 367,701,761 |
| 2015-12-14 | 2015-12-10 | 39.238 | 9,475,243 | -13,053 | 29.49% | 371,788,259 |
| 2015-12-11 | 2015-12-09 | 38.043 | 9,488,296 | +108,195 | 29.53% | 360,961,331 |
| 2015-12-10 | 2015-12-08 | 37.844 | 9,380,101 | +30,375 | 29.19% | 354,976,991 |
| 2015-12-09 | 2015-12-07 | 38.441 | 9,349,726 | -5,021 | 29.10% | 359,414,241 |
| 2015-12-08 | 2015-12-04 | 38.840 | 9,354,747 | +1,004 | 29.11% | 363,333,754 |
| 2015-12-07 | 2015-12-03 | 39.437 | 9,353,743 | +5,774 | 29.11% | 368,883,909 |
| 2015-12-04 | 2015-12-02 | 40.234 | 9,347,969 | -2,259 | 29.09% | 376,103,800 |
| 2015-12-03 | 2015-12-01 | 40.632 | 9,350,228 | -5,021 | 29.10% | 379,919,388 |
| 2015-12-02 | 2015-11-30 | 40.035 | 9,355,249 | -15,815 | 29.11% | 374,533,351 |
| 2015-12-01 | 2015-11-27 | 40.831 | 9,371,064 | -5,272 | 29.16% | 382,632,498 |
| 2015-11-30 | 2015-11-26 | 40.831 | 9,376,336 | +2,511 | 29.18% | 382,847,760 |
| 2015-11-27 | 2015-11-25 | 40.831 | 9,373,825 | -1,256 | 29.17% | 382,745,233 |
| 2015-11-26 | 2015-11-24 | 40.831 | 9,375,081 | +5,523 | 29.18% | 382,796,517 |
| 2015-11-25 | 2015-11-23 | 39.835 | 9,369,558 | +3,515 | 29.16% | 373,240,006 |
| 2015-11-23 | 2015-11-19 | 38.242 | 9,366,043 | +3,012 | 29.15% | 358,175,985 |
| 2015-11-20 | 2015-11-18 | 38.043 | 9,363,031 | +15,564 | 29.14% | 356,195,900 |
| 2015-11-19 | 2015-11-17 | 38.640 | 9,347,467 | +12,552 | 29.09% | 361,189,202 |
| 2015-11-18 | 2015-11-16 | 38.242 | 9,334,915 | +67,277 | 29.05% | 356,985,589 |
| 2015-11-17 | 2015-11-13 | 38.840 | 9,267,638 | -10,042 | 28.84% | 359,950,483 |
| 2015-11-16 | 2015-11-12 | 39.437 | 9,277,680 | -502 | 28.87% | 365,884,210 |
| 2015-11-13 | 2015-11-11 | 38.640 | 9,278,182 | -2,510 | 28.88% | 358,512,007 |
| 2015-11-12 | 2015-11-10 | 38.840 | 9,280,692 | +112,212 | 28.88% | 360,457,494 |
| 2015-11-11 | 2015-11-09 | 38.840 | 9,168,480 | -42,425 | 28.53% | 356,099,236 |
| 2015-11-10 | 2015-11-06 | 40.234 | 9,210,905 | -1,004 | 28.67% | 370,589,202 |
| 2015-11-06 | 2015-11-04 | 39.238 | 9,211,909 | +2,510 | 28.67% | 361,455,596 |
| 2015-11-05 | 2015-11-03 | 39.238 | 9,209,399 | +4,268 | 28.66% | 361,357,109 |
| 2015-11-04 | 2015-11-02 | 40.035 | 9,205,131 | +2,510 | 28.65% | 368,523,442 |
| 2015-11-03 | 2015-10-30 | 40.831 | 9,202,621 | +753 | 28.64% | 375,754,755 |
| 2015-11-02 | 2015-10-29 | 40.831 | 9,201,868 | +23,346 | 28.64% | 375,724,009 |
| 2015-10-30 | 2015-10-28 | 40.632 | 9,178,522 | +125,517 | 28.56% | 372,942,612 |
| 2015-10-29 | 2015-10-27 | 40.632 | 9,053,005 | +52,717 | 28.17% | 367,842,593 |
| 2015-10-28 | 2015-10-26 | 40.831 | 9,000,288 | +100,413 | 28.01% | 367,493,241 |
| 2015-10-27 | 2015-10-23 | 40.632 | 8,899,875 | +153,883 | 27.70% | 361,620,600 |
| 2015-10-26 | 2015-10-22 | 40.831 | 8,745,992 | -16,317 | 27.22% | 357,110,011 |
| 2015-10-23 | 2015-10-20 | 40.831 | 8,762,309 | +2,510 | 27.27% | 357,776,255 |
| 2015-10-22 | 2015-10-19 | 41.030 | 8,759,799 | -7,782 | 27.26% | 359,418,518 |
| 2015-10-20 | 2015-10-16 | 41.230 | 8,767,581 | +18,577 | 27.29% | 361,484,117 |
| 2015-10-19 | 2015-10-15 | 41.230 | 8,749,004 | -2,008 | 27.23% | 360,718,195 |
| 2015-10-16 | 2015-10-14 | 41.429 | 8,751,012 | -9,289 | 27.23% | 362,543,984 |
| 2015-10-15 | 2015-10-13 | 41.429 | 8,760,301 | +20,585 | 27.26% | 362,928,816 |
| 2015-10-13 | 2015-10-09 | 42.026 | 8,739,716 | -7,531 | 27.20% | 367,298,254 |
| 2015-10-12 | 2015-10-08 | 41.230 | 8,747,247 | -339,131 | 27.22% | 360,645,754 |
| 2015-10-07 | 2015-10-05 | 42.425 | 9,086,378 | +1,255 | 28.28% | 385,486,782 |
| 2015-10-06 | 2015-10-02 | 41.230 | 9,085,123 | -21,840 | 28.27% | 374,576,256 |
| 2015-10-05 | 2015-09-30 | 41.230 | 9,106,963 | +2,511 | 28.34% | 375,476,712 |
| 2015-09-30 | 2015-09-25 | 42.026 | 9,104,452 | -2,511 | 28.33% | 382,626,772 |
| 2015-09-29 | 2015-09-24 | 41.827 | 9,106,963 | -1,506 | 28.34% | 380,918,403 |
| 2015-09-25 | 2015-09-23 | 42.425 | 9,108,469 | +2,511 | 28.35% | 386,423,986 |
| 2015-09-24 | 2015-09-22 | 42.624 | 9,105,958 | -4,268 | 28.34% | 388,131,155 |
| 2015-09-23 | 2015-09-21 | 42.425 | 9,110,226 | -28,367 | 28.35% | 386,498,526 |
| 2015-09-22 | 2015-09-18 | 41.827 | 9,138,593 | -15,062 | 28.44% | 382,241,396 |
| 2015-09-21 | 2015-09-17 | 41.628 | 9,153,655 | -5,020 | 28.49% | 381,048,200 |
| 2015-09-18 | 2015-09-16 | 41.429 | 9,158,675 | -369,521 | 28.50% | 379,432,975 |
| 2015-09-17 | 2015-09-15 | 39.835 | 9,528,196 | +1,004 | 29.65% | 379,559,413 |
| 2015-09-16 | 2015-09-14 | 40.035 | 9,527,192 | -1,506 | 29.65% | 381,417,015 |
| 2015-09-15 | 2015-09-11 | 40.234 | 9,528,698 | +14,811 | 29.65% | 383,375,204 |
| 2015-09-14 | 2015-09-10 | 39.835 | 9,513,887 | -3,515 | 29.61% | 378,989,408 |
| 2015-09-11 | 2015-09-09 | 40.433 | 9,517,402 | -4,267 | 29.62% | 384,816,371 |
| 2015-09-10 | 2015-09-08 | 40.035 | 9,521,669 | -9,037 | 29.63% | 381,195,904 |
| 2015-09-09 | 2015-09-07 | 40.035 | 9,530,706 | -32,635 | 29.66% | 381,557,697 |
| 2015-09-08 | 2015-09-04 | 40.234 | 9,563,341 | -4,016 | 29.76% | 384,769,022 |
| 2015-09-07 | 2015-09-02 | 40.035 | 9,567,357 | -5,021 | 29.77% | 383,025,003 |
| 2015-09-04 | 2015-09-01 | 40.234 | 9,572,378 | -3,012 | 29.79% | 385,132,614 |
| 2015-09-02 | 2015-08-31 | 40.831 | 9,575,390 | -61,503 | 29.80% | 390,975,389 |
| 2015-09-01 | 2015-08-28 | 41.628 | 9,636,893 | -23,095 | 29.99% | 401,164,423 |
| 2015-08-31 | 2015-08-27 | 40.831 | 9,659,988 | -26,861 | 30.06% | 394,429,633 |
| 2015-08-28 | 2015-08-26 | 39.636 | 9,686,849 | +11,548 | 30.15% | 383,950,020 |
| 2015-08-27 | 2015-08-25 | 37.445 | 9,675,301 | -13,556 | 30.11% | 362,294,234 |
| 2015-08-26 | 2015-08-24 | 37.047 | 9,688,857 | -32,132 | 30.15% | 358,942,248 |
| 2015-08-25 | 2015-08-21 | 38.043 | 9,720,989 | +502 | 30.25% | 369,813,624 |
| 2015-08-24 | 2015-08-20 | 39.636 | 9,720,487 | +15,062 | 30.25% | 385,283,303 |
| 2015-08-20 | 2015-08-18 | 39.835 | 9,705,425 | +8,033 | 30.20% | 386,619,399 |
| 2015-08-18 | 2015-08-14 | 41.628 | 9,697,392 | +3,765 | 30.18% | 403,682,875 |
| 2015-08-17 | 2015-08-13 | 41.429 | 9,693,627 | -251 | 30.17% | 401,595,398 |
| 2015-08-14 | 2015-08-12 | 40.632 | 9,693,878 | +7,029 | 30.17% | 393,882,608 |
| 2015-08-13 | 2015-08-11 | 42.425 | 9,686,849 | +1,255 | 30.15% | 410,961,579 |
| 2015-08-12 | 2015-08-10 | 41.628 | 9,685,594 | -7,531 | 30.14% | 403,191,748 |
| 2015-08-11 | 2015-08-07 | 40.632 | 9,693,125 | -251 | 30.17% | 393,852,012 |
| 2015-08-10 | 2015-08-06 | 40.632 | 9,693,376 | +138,068 | 30.17% | 393,862,211 |
| 2015-08-07 | 2015-08-05 | 40.433 | 9,555,308 | +8,285 | 29.74% | 386,349,021 |
| 2015-08-06 | 2015-08-04 | 41.030 | 9,547,023 | +21,086 | 29.71% | 391,718,675 |
| 2015-08-05 | 2015-08-03 | 40.632 | 9,525,937 | -9,539 | 29.65% | 387,058,813 |
| 2015-08-04 | 2015-07-31 | 42.226 | 9,535,476 | -2,510 | 29.68% | 402,640,379 |
| 2015-08-03 | 2015-07-30 | 41.628 | 9,537,986 | -9,037 | 29.68% | 397,047,124 |
| 2015-07-30 | 2015-07-28 | 40.831 | 9,547,023 | -16,067 | 29.71% | 389,817,128 |
| 2015-07-29 | 2015-07-27 | 41.429 | 9,563,090 | +25,355 | 29.76% | 396,187,406 |
| 2015-07-28 | 2015-07-24 | 44.217 | 9,537,735 | +3,514 | 29.68% | 421,732,737 |
| 2015-07-27 | 2015-07-23 | 43.022 | 9,534,221 | +10,042 | 29.67% | 410,183,375 |
| 2015-07-24 | 2015-07-22 | 41.030 | 9,524,179 | -7,029 | 29.64% | 390,781,376 |
| 2015-07-23 | 2015-07-21 | 41.030 | 9,531,208 | +251 | 29.66% | 391,069,779 |
| 2015-07-22 | 2015-07-20 | 40.433 | 9,530,957 | -11,046 | 29.66% | 385,364,439 |
| 2015-07-21 | 2015-07-17 | 39.238 | 9,542,003 | -4,769 | 29.70% | 374,407,779 |
| 2015-07-20 | 2015-07-16 | 38.441 | 9,546,772 | +2,008 | 29.71% | 366,988,916 |
| 2015-07-17 | 2015-07-15 | 37.047 | 9,544,764 | +4,267 | 29.70% | 353,604,047 |
| 2015-07-16 | 2015-07-14 | 38.640 | 9,540,497 | +5,021 | 29.69% | 368,647,945 |
| 2015-07-15 | 2015-07-13 | 39.238 | 9,535,476 | -194,551 | 29.68% | 374,151,673 |
| 2015-07-14 | 2015-07-10 | 39.636 | 9,730,027 | -20,333 | 30.28% | 385,661,432 |
| 2015-07-13 | 2015-07-09 | 36.449 | 9,750,360 | +122,253 | 30.34% | 355,394,603 |
| 2015-07-10 | 2015-07-08 | 33.462 | 9,628,107 | +7,782 | 29.96% | 322,173,101 |
| 2015-07-09 | 2015-07-07 | 39.835 | 9,620,325 | -5,272 | 29.94% | 383,229,407 |
| 2015-07-08 | 2015-07-06 | 40.035 | 9,625,597 | +15,313 | 29.96% | 385,356,617 |
| 2015-07-07 | 2015-07-03 | 41.827 | 9,610,284 | +30,626 | 29.91% | 401,970,891 |
| 2015-07-06 | 2015-07-02 | 45.612 | 9,579,658 | -4,016 | 29.81% | 436,942,788 |
| 2015-07-03 | 2015-06-30 | 48.201 | 9,583,674 | -2,762 | 29.83% | 461,940,975 |
| 2015-07-02 | 2015-06-29 | 48.002 | 9,586,436 | +9,791 | 29.83% | 460,164,708 |
| 2015-06-30 | 2015-06-26 | 51.786 | 9,576,645 | +27,362 | 29.80% | 495,936,217 |
| 2015-06-29 | 2015-06-25 | 54.774 | 9,549,283 | +16,568 | 29.72% | 523,049,205 |
| 2015-06-26 | 2015-06-24 | 54.574 | 9,532,715 | +6,276 | 29.67% | 520,243,017 |
| 2015-06-25 | 2015-06-23 | 54.375 | 9,526,439 | -48,951 | 29.65% | 518,003,061 |
| 2015-06-24 | 2015-06-22 | 54.973 | 9,575,390 | -20,836 | 29.80% | 526,386,378 |
| 2015-06-23 | 2015-06-19 | 50.392 | 9,596,226 | +24,852 | 29.86% | 483,570,809 |
| 2015-06-22 | 2015-06-18 | 47.802 | 9,571,374 | +8,284 | 29.79% | 457,535,310 |
| 2015-06-19 | 2015-06-17 | 46.408 | 9,563,090 | +251 | 29.76% | 443,806,085 |
| 2015-06-18 | 2015-06-16 | 45.014 | 9,562,839 | +17,071 | 29.76% | 430,461,556 |
| 2015-06-17 | 2015-06-15 | 45.014 | 9,545,768 | +1,004 | 29.71% | 429,693,122 |
| 2015-06-16 | 2015-06-12 | 46.010 | 9,544,764 | -3,013 | 29.70% | 439,153,413 |
| 2015-06-15 | 2015-06-11 | 45.014 | 9,547,777 | +5,021 | 29.71% | 429,783,555 |
| 2015-06-12 | 2015-06-10 | 45.014 | 9,542,756 | +71,042 | 29.70% | 429,557,540 |
| 2015-06-10 | 2015-06-08 | 47.404 | 9,471,714 | +24,853 | 29.48% | 448,998,222 |
| 2015-06-09 | 2015-06-05 | 46.010 | 9,446,861 | -33,137 | 29.40% | 434,648,908 |
| 2015-06-08 | 2015-06-04 | 44.217 | 9,479,998 | +41,923 | 29.50% | 419,179,763 |
| 2015-06-05 | 2015-06-03 | 45.811 | 9,438,075 | -3,766 | 29.37% | 432,364,819 |
| 2015-06-04 | 2015-06-02 | 46.010 | 9,441,841 | +43,178 | 29.38% | 434,417,939 |
| 2015-06-03 | 2015-06-01 | 46.408 | 9,398,663 | +8,284 | 29.25% | 436,175,318 |
| 2015-06-02 | 2015-05-29 | 47.205 | 9,390,379 | -30,626 | 29.22% | 443,272,261 |
| 2015-06-01 | 2015-05-28 | 45.412 | 9,421,005 | +9,288 | 29.32% | 427,829,936 |
| 2015-05-29 | 2015-05-27 | 46.607 | 9,411,717 | +6,527 | 29.29% | 438,655,729 |
| 2015-05-28 | 2015-05-26 | 47.205 | 9,405,190 | +7,782 | 29.27% | 443,971,413 |
| 2015-05-27 | 2015-05-22 | 48.002 | 9,397,408 | -1,506 | 29.25% | 451,091,053 |
| 2015-05-26 | 2015-05-21 | 46.807 | 9,398,914 | +11,799 | 29.25% | 439,931,061 |
| 2015-05-22 | 2015-05-20 | 48.201 | 9,387,115 | -11,548 | 29.21% | 452,466,669 |
| 2015-05-21 | 2015-05-19 | 48.002 | 9,398,663 | +8,033 | 29.25% | 451,151,295 |
| 2015-05-20 | 2015-05-18 | 47.006 | 9,390,630 | +190,534 | 29.22% | 441,413,712 |
| 2015-05-19 | 2015-05-15 | 46.607 | 9,200,096 | +52,968 | 28.63% | 428,792,622 |
| 2015-05-18 | 2015-05-14 | 47.404 | 9,147,128 | -28,367 | 28.47% | 433,611,510 |
| 2015-05-15 | 2015-05-13 | 46.408 | 9,175,495 | +2,511 | 28.56% | 425,818,486 |
| 2015-05-14 | 2015-05-12 | 47.205 | 9,172,984 | +100,915 | 28.55% | 433,010,143 |
| 2015-05-13 | 2015-05-11 | 47.603 | 9,072,069 | +149,114 | 28.23% | 431,860,351 |
| 2015-05-12 | 2015-05-08 | 45.811 | 8,922,955 | +99,660 | 27.77% | 408,766,811 |
| 2015-05-11 | 2015-05-07 | 44.616 | 8,823,295 | +167,690 | 27.46% | 393,656,934 |
| 2015-05-08 | 2015-05-06 | 49.197 | 8,655,605 | +4,267 | 26.94% | 425,827,270 |
| 2015-05-07 | 2015-05-05 | 48.998 | 8,651,338 | +74,306 | 26.92% | 423,894,201 |
| 2015-05-06 | 2015-05-04 | 51.188 | 8,577,032 | +11,046 | 26.69% | 439,045,208 |
| 2015-05-05 | 2015-04-30 | 47.802 | 8,565,986 | +502 | 26.66% | 409,475,281 |
| 2015-05-04 | 2015-04-29 | 48.599 | 8,565,484 | +6,527 | 26.66% | 416,275,473 |
| 2015-04-30 | 2015-04-28 | 48.998 | 8,558,957 | +97,149 | 26.64% | 419,367,760 |
| 2015-04-29 | 2015-04-27 | 44.217 | 8,461,808 | +487,758 | 26.33% | 374,158,167 |
| 2015-04-28 | 2015-04-24 | 42.226 | 7,974,050 | +102,170 | 24.82% | 336,708,363 |
| 2015-04-27 | 2015-04-23 | 42.425 | 7,871,880 | -16,317 | 24.50% | 333,962,079 |
| 2015-04-24 | 2015-04-22 | 43.022 | 7,888,197 | +74,808 | 24.55% | 339,367,764 |
| 2015-04-23 | 2015-04-21 | 40.831 | 7,813,389 | -2,259 | 24.32% | 319,030,641 |
| 2015-04-22 | 2015-04-20 | 40.632 | 7,815,648 | +60,247 | 24.32% | 317,566,181 |
| 2015-04-21 | 2015-04-17 | 42.624 | 7,755,401 | +292,705 | 24.14% | 330,565,191 |
| 2015-04-20 | 2015-04-16 | 42.823 | 7,462,696 | +614,780 | 23.22% | 319,575,369 |
| 2015-04-17 | 2015-04-15 | 39.437 | 6,847,916 | -56,985 | 21.31% | 270,061,517 |
| 2015-04-16 | 2015-04-14 | 41.827 | 6,904,901 | +269,108 | 21.49% | 288,812,402 |
| 2015-04-15 | 2015-04-13 | 42.425 | 6,635,793 | +242,498 | 20.65% | 281,521,470 |
| 2015-04-14 | 2015-04-10 | 42.425 | 6,393,295 | -30,124 | 19.90% | 271,233,567 |
| 2015-04-13 | 2015-04-09 | 44.416 | 6,423,419 | +14,560 | 19.99% | 285,305,539 |
| 2015-04-10 | 2015-04-08 | 45.213 | 6,408,859 | -67,779 | 19.95% | 289,764,823 |
| 2015-04-09 | 2015-04-02 | 44.416 | 6,476,638 | +104,179 | 20.16% | 287,669,339 |
| 2015-04-08 | 2015-04-01 | 41.827 | 6,372,459 | -601,646 | 19.83% | 266,541,865 |
| 2015-04-02 | 2015-03-31 | 38.043 | 6,974,105 | -7,281 | 21.70% | 265,314,470 |
| 2015-04-01 | 2015-03-30 | 37.047 | 6,981,386 | +60,750 | 21.73% | 258,638,804 |
| 2015-03-31 | 2015-03-27 | 36.051 | 6,920,636 | +602,651 | 21.54% | 249,496,048 |
| 2015-03-30 | 2015-03-26 | 31.868 | 6,317,985 | -31,630 | 19.66% | 201,343,522 |
| 2015-03-27 | 2015-03-25 | 30.076 | 6,349,615 | -5,774 | 19.76% | 190,969,244 |
| 2015-03-26 | 2015-03-24 | 28.681 | 6,355,389 | -4,519 | 19.78% | 182,281,972 |
| 2015-03-25 | 2015-03-23 | 28.881 | 6,359,908 | +37,153 | 19.79% | 183,678,331 |
| 2015-03-24 | 2015-03-20 | 28.482 | 6,322,755 | -92,882 | 19.68% | 180,086,633 |
| 2015-03-23 | 2015-03-19 | 27.486 | 6,415,637 | +14,811 | 19.97% | 176,342,892 |
| 2015-03-20 | 2015-03-18 | 27.088 | 6,400,826 | -52,215 | 19.92% | 173,385,996 |
| 2015-03-19 | 2015-03-17 | 26.690 | 6,453,041 | +23,346 | 20.08% | 172,229,805 |
| 2015-03-18 | 2015-03-16 | 27.686 | 6,429,695 | -251 | 20.01% | 178,009,943 |
| 2015-03-17 | 2015-03-13 | 25.295 | 6,429,946 | -130,286 | 20.01% | 162,648,527 |
| 2015-03-16 | 2015-03-12 | 25.096 | 6,560,232 | -76,063 | 20.42% | 164,637,526 |
| 2015-03-13 | 2015-03-11 | 25.096 | 6,636,295 | -93,635 | 20.65% | 166,546,426 |
| 2015-03-12 | 2015-03-10 | 25.096 | 6,729,930 | +41,420 | 20.94% | 168,896,317 |
| 2015-03-11 | 2015-03-09 | 25.295 | 6,688,510 | +14,560 | 20.82% | 169,189,026 |
| 2015-03-10 | 2015-03-06 | 25.495 | 6,673,950 | +73,302 | 20.77% | 170,150,021 |
| 2015-03-09 | 2015-03-05 | 26.092 | 6,600,648 | +12,551 | 20.54% | 172,225,303 |
| 2015-03-06 | 2015-03-04 | 26.690 | 6,588,097 | -3,263 | 20.50% | 175,834,411 |
| 2015-03-05 | 2015-03-03 | 26.291 | 6,591,360 | +251 | 20.51% | 173,295,806 |
| 2015-03-04 | 2015-03-02 | 25.893 | 6,591,109 | +261,576 | 20.51% | 170,663,612 |
| 2015-03-03 | 2015-02-27 | 25.694 | 6,329,533 | +71,545 | 19.70% | 162,629,927 |
| 2015-03-02 | 2015-02-26 | 25.893 | 6,257,988 | +73,803 | 19.48% | 162,038,109 |
| 2015-02-27 | 2015-02-25 | 26.491 | 6,184,185 | +20,083 | 19.25% | 163,822,369 |
| 2015-02-26 | 2015-02-24 | 26.690 | 6,164,102 | +29,371 | 19.18% | 164,518,107 |
| 2015-02-25 | 2015-02-23 | 26.690 | 6,134,731 | +28,618 | 19.09% | 163,734,203 |
| 2015-02-24 | 2015-02-18 | 26.491 | 6,106,113 | +354,960 | 19.00% | 161,754,200 |
| 2015-02-23 | 2015-02-16 | 26.291 | 5,751,153 | +193,296 | 17.90% | 151,205,623 |
| 2015-02-17 | 2015-02-13 | 26.291 | 5,557,857 | +2,761 | 17.30% | 146,123,608 |
| 2015-02-16 | 2015-02-12 | 26.291 | 5,555,096 | +26,359 | 17.29% | 146,051,018 |
| 2015-02-13 | 2015-02-11 | 27.287 | 5,528,737 | +2,008 | 17.21% | 150,863,989 |
| 2015-02-12 | 2015-02-10 | 27.287 | 5,526,729 | +1,004 | 17.20% | 150,809,196 |
| 2015-02-11 | 2015-02-09 | 26.889 | 5,525,725 | +6,276 | 17.20% | 148,580,606 |
| 2015-02-10 | 2015-02-06 | 26.690 | 5,519,449 | +2,008 | 17.18% | 147,312,504 |
| 2015-02-09 | 2015-02-05 | 27.088 | 5,517,441 | +15,815 | 17.17% | 149,456,805 |
| 2015-02-06 | 2015-02-04 | 27.885 | 5,501,626 | -4,267 | 17.12% | 153,411,596 |
| 2015-02-05 | 2015-02-03 | 27.088 | 5,505,893 | -8,786 | 17.14% | 149,143,992 |
| 2015-02-04 | 2015-02-02 | 25.495 | 5,514,679 | -503 | 17.16% | 140,594,812 |
| 2015-02-03 | 2015-01-30 | 25.295 | 5,515,182 | +1,013,170 | 17.16% | 139,509,139 |
| 2015-02-02 | 2015-01-29 | 25.495 | 4,502,012 | -2,510 | 14.01% | 114,777,221 |
| 2015-01-30 | 2015-01-28 | 25.295 | 4,504,522 | +99,158 | 14.02% | 113,944,016 |
| 2015-01-29 | 2015-01-27 | 25.096 | 4,405,364 | +402,908 | 13.71% | 110,558,320 |
| 2015-01-28 | 2015-01-26 | 25.096 | 4,002,456 | +3,765 | 12.46% | 100,446,822 |
| 2015-01-27 | 2015-01-23 | 25.096 | 3,998,691 | -13,556 | 12.44% | 100,352,334 |
| 2015-01-26 | 2015-01-22 | 23.702 | 4,012,247 | +11,046 | 12.49% | 95,098,510 |
| 2015-01-23 | 2015-01-21 | 23.702 | 4,001,201 | +7,280 | 12.45% | 94,836,697 |
| 2015-01-22 | 2015-01-20 | 23.901 | 3,993,921 | +283,667 | 12.43% | 95,459,643 |
| 2015-01-21 | 2015-01-19 | 23.702 | 3,710,254 | +24,099 | 11.55% | 87,940,654 |
| 2015-01-20 | 2015-01-16 | 24.100 | 3,686,155 | +5,523 | 11.47% | 88,837,852 |
| 2015-01-19 | 2015-01-15 | 23.304 | 3,680,632 | +202,333 | 11.45% | 85,772,358 |
| 2015-01-16 | 2015-01-14 | 25.295 | 3,478,299 | -18,577 | 10.82% | 87,985,219 |
| 2015-01-15 | 2015-01-13 | 25.096 | 3,496,876 | +9,037 | 10.88% | 87,758,636 |
| 2015-01-14 | 2015-01-12 | 24.499 | 3,487,839 | +40,919 | 10.85% | 85,447,750 |
| 2015-01-13 | 2015-01-09 | 23.702 | 3,446,920 | +186,517 | 10.73% | 81,699,096 |
| 2015-01-12 | 2015-01-08 | 25.495 | 3,260,403 | +11,297 | 10.15% | 83,122,834 |
| 2015-01-09 | 2015-01-07 | 23.702 | 3,249,106 | -28,367 | 10.11% | 77,010,498 |
| 2015-01-08 | 2015-01-06 | 23.702 | 3,277,473 | +83,845 | 10.20% | 77,682,854 |
| 2015-01-07 | 2015-01-05 | 23.901 | 3,193,628 | +5,021 | 9.94% | 76,331,652 |
| 2015-01-06 | 2015-01-02 | 23.702 | 3,188,607 | +11,045 | 9.92% | 75,576,547 |
| 2015-01-05 | 2014-12-31 | 23.304 | 3,177,562 | +287,433 | 9.89% | 74,048,963 |
| 2015-01-02 | 2014-12-29 | 22.507 | 2,890,129 | +10,041 | 8.99% | 65,048,122 |
| 2014-12-30 | 2014-12-24 | 22.706 | 2,880,088 | +40,417 | 8.96% | 65,395,776 |
| 2014-12-29 | 2014-12-22 | 22.706 | 2,839,671 | +259,819 | 8.84% | 64,478,061 |
| 2014-12-23 | 2014-12-19 | 22.507 | 2,579,852 | -10,041 | 8.03% | 58,064,718 |
| 2014-12-22 | 2014-12-18 | 23.503 | 2,589,893 | -9,540 | 8.06% | 60,869,946 |
| 2014-12-19 | 2014-12-17 | 23.901 | 2,599,433 | -1,506 | 8.09% | 62,129,658 |
| 2014-12-18 | 2014-12-16 | 23.901 | 2,600,939 | +351,698 | 8.09% | 62,165,653 |
| 2014-12-17 | 2014-12-15 | 23.304 | 2,249,241 | +1,004 | 7.00% | 52,415,646 |
| 2014-12-16 | 2014-12-12 | 20.117 | 2,248,237 | +589,662 | 7.00% | 45,227,497 |
| 2014-12-15 | 2014-12-11 | 19.519 | 1,658,575 | +22,593 | 5.16% | 32,374,292 |
| 2014-12-12 | 2014-12-10 | 19.121 | 1,635,982 | +28,868 | 5.09% | 31,281,592 |
| 2014-12-11 | 2014-12-09 | 18.922 | 1,607,114 | +37,906 | 5.00% | 30,409,507 |
| 2014-12-10 | 2014-12-08 | 20.515 | 1,569,208 | +32,133 | 4.88% | 32,192,657 |
| 2014-12-09 | 2014-12-05 | 21.909 | 1,537,075 | -2,511 | 4.78% | 33,676,491 |
| 2014-12-08 | 2014-12-04 | 21.113 | 1,539,586 | +6,276 | 4.79% | 32,504,905 |
| 2014-12-05 | 2014-12-03 | 20.515 | 1,533,310 | -9,539 | 4.77% | 31,456,202 |
| 2014-12-04 | 2014-12-02 | 22.109 | 1,542,849 | -9,539 | 4.80% | 34,110,296 |
| 2014-12-03 | 2014-12-01 | 23.503 | 1,552,388 | +6,275 | 4.83% | 36,485,590 |
| 2014-12-02 | 2014-11-28 | 24.300 | 1,546,113 | +618,546 | 4.81% | 37,569,910 |
| 2014-12-01 | 2014-11-27 | 23.702 | 927,567 | +70,289 | 2.89% | 21,985,246 |
| 2014-11-28 | 2014-11-26 | 22.109 | 857,278 | -44,182 | 2.67% | 18,953,252 |
| 2014-11-27 | 2014-11-25 | 22.109 | 901,460 | -29,019 | 2.81% | 19,930,056 |
| 2014-11-26 | 2014-11-24 | 18.324 | 930,479 | -2,761 | 2.90% | 17,050,358 |
| 2014-11-25 | 2014-11-21 | 17.926 | 933,240 | -136,814 | 2.90% | 16,729,191 |
| 2014-11-24 | 2014-11-20 | 17.926 | 1,070,054 | -46,943 | 3.33% | 19,181,709 |
| 2014-11-21 | 2014-11-19 | 17.727 | 1,116,997 | -9,037 | 3.48% | 19,800,725 |
| 2014-11-20 | 2014-11-18 | 17.528 | 1,126,034 | -4,016 | 3.50% | 19,736,642 |
| 2014-11-19 | 2014-11-17 | 17.328 | 1,130,050 | +20,082 | 3.52% | 19,581,953 |
| 2014-11-18 | 2014-11-14 | 17.528 | 1,109,968 | -18,827 | 3.45% | 19,455,044 |
| 2014-11-17 | 2014-11-13 | 17.129 | 1,128,795 | -278,145 | 3.51% | 19,335,376 |
| 2014-11-14 | 2014-11-12 | 16.930 | 1,406,940 | +11,548 | 4.38% | 23,819,552 |
| 2014-11-13 | 2014-11-11 | 16.930 | 1,395,392 | +4,016 | 4.34% | 23,624,044 |
| 2014-11-12 | 2014-11-10 | 17.328 | 1,391,376 | +383,328 | 4.33% | 24,110,313 |
| 2014-11-10 | 2014-11-06 | 16.532 | 1,008,048 | +8,786 | 3.14% | 16,664,734 |
| 2014-11-04 | 2014-10-31 | 15.934 | 999,262 | +10,041 | 3.11% | 15,922,397 |
| 2014-11-03 | 2014-10-30 | 15.934 | 989,221 | -8,786 | 3.08% | 15,762,402 |
| 2014-10-31 | 2014-10-29 | 15.934 | 998,007 | +4,017 | 3.11% | 15,902,400 |
| 2014-10-30 | 2014-10-28 | 16.133 | 993,990 | -1,507 | 3.09% | 16,036,372 |
| 2014-10-27 | 2014-10-23 | 15.337 | 995,497 | +3,013 | 3.10% | 15,267,565 |
| 2014-10-24 | 2014-10-22 | 15.337 | 992,484 | +10,041 | 3.09% | 15,221,355 |
| 2014-10-23 | 2014-10-21 | 14.938 | 982,443 | +1,506 | 3.06% | 14,676,000 |
| 2014-10-22 | 2014-10-20 | 15.735 | 980,937 | -65,017 | 3.05% | 15,435,024 |
| 2014-10-21 | 2014-10-17 | 17.129 | 1,045,954 | -83,092 | 3.26% | 17,916,374 |
| 2014-10-20 | 2014-10-16 | 15.536 | 1,129,046 | -36,651 | 3.51% | 17,540,636 |
| 2014-10-17 | 2014-10-15 | 14.938 | 1,165,697 | -2,008 | 3.63% | 17,413,498 |
| 2014-10-16 | 2014-10-14 | 14.540 | 1,167,705 | +43,177 | 3.63% | 16,978,335 |
| 2014-10-14 | 2014-10-10 | 14.142 | 1,124,528 | -2,259 | 3.50% | 15,902,584 |
| 2014-10-13 | 2014-10-09 | 14.142 | 1,126,787 | -3,012 | 3.51% | 15,934,530 |
| 2014-10-10 | 2014-10-08 | 14.142 | 1,129,799 | +2,259 | 3.52% | 15,977,125 |
| 2014-10-09 | 2014-10-07 | 13.942 | 1,127,540 | +86,857 | 3.51% | 15,720,599 |
| 2014-10-08 | 2014-10-06 | 13.942 | 1,040,683 | +84,347 | 3.24% | 14,509,605 |
| 2014-10-07 | 2014-10-03 | 13.743 | 956,336 | -1,506 | 2.98% | 13,143,126 |
| 2014-10-06 | 2014-09-30 | 13.146 | 957,842 | +32,886 | 2.98% | 12,591,483 |
| 2014-10-03 | 2014-09-29 | 13.544 | 924,956 | +113,216 | 2.88% | 12,527,635 |
| 2014-09-30 | 2014-09-26 | 13.146 | 811,740 | +5,020 | 2.53% | 10,670,873 |
| 2014-09-29 | 2014-09-25 | 13.544 | 806,720 | -3,012 | 2.51% | 10,926,242 |
| 2014-09-25 | 2014-09-23 | 13.743 | 809,732 | -4,770 | 2.52% | 11,128,317 |
| 2014-09-23 | 2014-09-19 | 13.345 | 814,502 | -3,012 | 2.53% | 10,869,412 |
| 2014-09-17 | 2014-09-15 | 13.743 | 817,514 | -32,635 | 2.54% | 11,235,266 |
| 2014-09-11 | 2014-09-08 | 14.142 | 850,149 | -100,413 | 2.65% | 12,022,436 |
| 2014-09-10 | 2014-09-05 | 14.142 | 950,562 | -2,510 | 2.96% | 13,442,433 |
| 2014-09-05 | 2014-09-03 | 14.142 | 953,072 | -6,778 | 2.97% | 13,477,928 |
| 2014-09-03 | 2014-09-01 | 13.544 | 959,850 | -2,761 | 2.99% | 13,000,240 |
| 2014-09-01 | 2014-08-28 | 13.146 | 962,611 | +1,004 | 3.00% | 12,654,175 |
| 2014-08-25 | 2014-08-21 | 13.743 | 961,607 | +2,510 | 2.99% | 13,215,567 |
| 2014-08-21 | 2014-08-19 | 14.142 | 959,097 | +2,008 | 2.98% | 13,563,131 |
| 2014-08-19 | 2014-08-15 | 14.739 | 957,089 | -10,041 | 2.98% | 14,106,625 |
| 2014-08-15 | 2014-08-13 | 14.739 | 967,130 | +11,548 | 3.01% | 14,254,621 |
| 2014-08-13 | 2014-08-11 | 14.739 | 955,582 | -18,828 | 2.97% | 14,084,414 |
| 2014-08-12 | 2014-08-08 | 15.137 | 974,410 | +11,799 | 3.03% | 14,750,081 |
| 2014-08-11 | 2014-08-07 | 14.938 | 962,611 | +1,506 | 3.00% | 14,379,745 |
| 2014-08-07 | 2014-08-05 | 15.137 | 961,105 | -5,021 | 2.99% | 14,548,677 |
| 2014-08-06 | 2014-08-04 | 15.337 | 966,126 | +60,248 | 3.01% | 14,817,113 |
| 2014-08-05 | 2014-08-01 | 15.536 | 905,878 | +1,506 | 2.82% | 14,073,542 |
| 2014-08-04 | 2014-07-31 | 15.934 | 904,372 | -1,506 | 2.81% | 14,410,405 |
| 2014-07-31 | 2014-07-29 | 15.735 | 905,878 | -14,811 | 2.82% | 14,253,972 |
| 2014-07-30 | 2014-07-28 | 15.735 | 920,689 | -1,506 | 2.87% | 14,487,022 |
| 2014-07-29 | 2014-07-25 | 15.735 | 922,195 | +20,083 | 2.87% | 14,510,719 |
| 2014-07-28 | 2014-07-24 | 15.735 | 902,112 | +1,757 | 2.81% | 14,194,714 |
| 2014-07-25 | 2014-07-23 | 15.536 | 900,355 | -2,762 | 2.80% | 13,987,737 |
| 2014-07-24 | 2014-07-22 | 15.137 | 903,117 | +1,005 | 2.81% | 13,670,887 |
| 2014-07-23 | 2014-07-21 | 14.938 | 902,112 | +3,765 | 2.81% | 13,475,994 |
| 2014-07-22 | 2014-07-18 | 14.540 | 898,347 | +29,622 | 2.80% | 13,061,891 |
| 2014-07-21 | 2014-07-17 | 14.540 | 868,725 | -1,255 | 2.70% | 12,631,190 |
| 2014-07-18 | 2014-07-16 | 14.142 | 869,980 | +168,443 | 2.71% | 12,302,878 |
| 2014-07-17 | 2014-07-15 | 14.142 | 701,537 | +70,540 | 2.18% | 9,920,830 |
| 2014-07-16 | 2014-07-14 | 13.942 | 630,997 | +10,042 | 1.96% | 8,797,604 |
| 2014-07-15 | 2014-07-11 | 14.739 | 620,955 | +6,024 | 1.93% | 9,152,315 |
| 2014-07-11 | 2014-07-09 | 14.540 | 614,931 | -1,506 | 1.91% | 8,941,046 |
| 2014-07-10 | 2014-07-08 | 14.142 | 616,437 | -4,518 | 1.92% | 8,717,383 |
| 2014-07-09 | 2014-07-07 | 13.942 | 620,955 | +6,526 | 1.93% | 8,657,595 |
| 2014-07-04 | 2014-07-02 | 13.942 | 614,429 | -502 | 1.91% | 8,566,607 |
| 2014-07-03 | 2014-06-30 | 14.142 | 614,931 | +502 | 1.91% | 8,696,086 |
| 2014-06-30 | 2014-06-26 | 13.942 | 614,429 | -2,510 | 1.91% | 8,566,607 |
| 2014-06-27 | 2014-06-25 | 13.942 | 616,939 | +3,013 | 1.92% | 8,601,602 |
| 2014-06-25 | 2014-06-23 | 13.743 | 613,926 | -3,264 | 1.91% | 8,437,314 |
| 2014-06-24 | 2014-06-20 | 13.942 | 617,190 | -502 | 1.92% | 8,605,102 |
| 2014-06-20 | 2014-06-18 | 13.942 | 617,692 | +1,255 | 1.92% | 8,612,101 |
| 2014-06-18 | 2014-06-16 | 13.743 | 616,437 | -5,020 | 1.92% | 8,471,823 |
| 2014-06-17 | 2014-06-13 | 14.341 | 621,457 | -23,095 | 1.93% | 8,912,154 |
| 2014-06-16 | 2014-06-12 | 13.942 | 644,552 | -4,268 | 2.01% | 8,986,593 |
| 2014-06-13 | 2014-06-11 | 14.142 | 648,820 | +27,112 | 2.02% | 9,175,329 |
| 2014-06-12 | 2014-06-10 | 13.544 | 621,708 | +3,012 | 1.93% | 8,420,434 |
| 2014-06-10 | 2014-06-06 | 12.947 | 618,696 | -2,510 | 1.93% | 8,009,949 |
| 2014-06-06 | 2014-06-04 | 12.548 | 621,206 | +32,634 | 1.93% | 7,794,985 |
| 2014-06-05 | 2014-06-03 | 12.947 | 588,572 | +753 | 1.83% | 7,619,949 |
| 2014-06-04 | 2014-05-30 | 12.747 | 587,819 | -2,008 | 1.83% | 7,493,120 |
| 2014-05-30 | 2014-05-28 | 12.349 | 589,827 | +10,041 | 1.84% | 7,283,757 |
| 2014-05-28 | 2014-05-26 | 13.146 | 579,786 | -11,045 | 1.80% | 7,621,681 |
| 2014-05-27 | 2014-05-23 | 13.146 | 590,831 | -754 | 1.84% | 7,766,875 |
| 2014-05-26 | 2014-05-22 | 12.947 | 591,585 | -753 | 1.84% | 7,658,956 |
| 2014-05-23 | 2014-05-21 | 12.947 | 592,338 | -9,539 | 1.84% | 7,668,705 |
| 2014-05-20 | 2014-05-16 | 12.349 | 601,877 | -6,025 | 1.87% | 7,432,562 |
| 2014-05-19 | 2014-05-15 | 12.349 | 607,902 | -2,259 | 1.89% | 7,506,964 |
| 2014-05-15 | 2014-05-13 | 12.150 | 610,161 | -7,531 | 1.90% | 7,413,331 |
| 2014-05-13 | 2014-05-09 | 12.150 | 617,692 | -5,272 | 1.92% | 7,504,831 |
| 2014-05-12 | 2014-05-08 | 11.951 | 622,964 | +5,523 | 1.94% | 7,444,804 |
| 2014-05-09 | 2014-05-07 | 12.150 | 617,441 | +5,021 | 1.92% | 7,501,781 |
| 2014-05-07 | 2014-05-02 | 12.150 | 612,420 | -2,511 | 1.91% | 7,440,777 |
| 2014-05-05 | 2014-04-30 | 12.349 | 614,931 | -1,255 | 1.91% | 7,593,765 |
| 2014-05-02 | 2014-04-29 | 11.951 | 616,186 | +251 | 1.92% | 7,363,803 |
| 2014-04-30 | 2014-04-28 | 12.150 | 615,935 | +8,284 | 1.92% | 7,483,484 |
| 2014-04-29 | 2014-04-25 | 12.548 | 607,651 | -1,004 | 1.89% | 7,624,895 |
| 2014-04-28 | 2014-04-24 | 12.150 | 608,655 | -7,029 | 1.89% | 7,395,033 |
| 2014-04-25 | 2014-04-23 | 12.150 | 615,684 | -502 | 1.92% | 7,480,434 |
| 2014-04-23 | 2014-04-17 | 11.951 | 616,186 | -2,008 | 1.92% | 7,363,803 |
| 2014-04-22 | 2014-04-16 | 12.150 | 618,194 | +3,765 | 1.92% | 7,510,930 |
| 2014-04-17 | 2014-04-15 | 12.150 | 614,429 | +15,565 | 1.91% | 7,465,186 |
| 2014-04-16 | 2014-04-14 | 11.951 | 598,864 | -1,507 | 1.86% | 7,156,794 |
| 2014-04-15 | 2014-04-11 | 12.747 | 600,371 | -502 | 1.87% | 7,653,124 |
| 2014-04-11 | 2014-04-09 | 12.747 | 600,873 | +25,104 | 1.87% | 7,659,523 |
| 2014-04-09 | 2014-04-07 | 12.747 | 575,769 | -1,005 | 1.79% | 7,339,515 |
| 2014-04-08 | 2014-04-04 | 13.146 | 576,774 | -1,255 | 1.80% | 7,582,086 |
| 2014-04-04 | 2014-04-02 | 12.747 | 578,029 | -753 | 1.80% | 7,368,324 |
| 2014-04-03 | 2014-04-01 | 13.544 | 578,782 | +15,062 | 1.80% | 7,839,042 |
| 2014-04-02 | 2014-03-31 | 16.731 | 563,720 | -3,514 | 1.75% | 9,431,523 |
| 2014-04-01 | 2014-03-28 | 11.951 | 567,234 | -4,770 | 1.77% | 6,778,796 |
| 2014-03-31 | 2014-03-27 | 11.552 | 572,004 | -15,815 | 1.78% | 6,607,941 |
| 2014-03-28 | 2014-03-26 | 12.947 | 587,819 | -4,268 | 1.83% | 7,610,200 |
| 2014-03-27 | 2014-03-25 | 12.947 | 592,087 | -2,510 | 1.84% | 7,665,456 |
| 2014-03-26 | 2014-03-24 | 13.544 | 594,597 | -4,267 | 1.85% | 8,053,241 |
| 2014-03-25 | 2014-03-21 | 13.345 | 598,864 | +4,016 | 1.86% | 7,991,754 |
| 2014-03-21 | 2014-03-19 | 13.544 | 594,848 | +502 | 1.85% | 8,056,641 |
| 2014-03-20 | 2014-03-18 | 13.345 | 594,346 | -251 | 1.85% | 7,931,462 |
| 2014-03-19 | 2014-03-17 | 13.345 | 594,597 | -251 | 1.85% | 7,934,811 |
| 2014-03-18 | 2014-03-14 | 13.146 | 594,848 | -1,757 | 1.85% | 7,819,681 |
| 2014-03-17 | 2014-03-13 | 13.544 | 596,605 | -3,766 | 1.86% | 8,080,438 |
| 2014-03-14 | 2014-03-12 | 13.345 | 600,371 | -4,518 | 1.87% | 8,011,865 |
| 2014-03-13 | 2014-03-11 | 13.942 | 604,889 | -30,877 | 1.88% | 8,433,596 |
| 2014-03-12 | 2014-03-10 | 13.942 | 635,766 | +3,765 | 1.98% | 8,864,096 |
| 2014-03-11 | 2014-03-07 | 13.942 | 632,001 | +6,025 | 1.97% | 8,811,602 |
| 2014-03-10 | 2014-03-06 | 13.743 | 625,976 | -1,506 | 1.95% | 8,602,920 |
| 2014-03-07 | 2014-03-05 | 13.942 | 627,482 | +2,259 | 1.95% | 8,748,597 |
| 2014-03-06 | 2014-03-04 | 13.743 | 625,223 | -52,215 | 1.95% | 8,592,571 |
| 2014-03-05 | 2014-03-03 | 13.942 | 677,438 | +251 | 2.11% | 9,445,103 |
| 2014-03-04 | 2014-02-28 | 14.739 | 677,187 | +7,531 | 2.11% | 9,981,123 |
| 2014-03-03 | 2014-02-27 | 14.341 | 669,656 | -6,025 | 2.08% | 9,603,363 |
| 2014-02-28 | 2014-02-26 | 15.536 | 675,681 | -3,514 | 2.10% | 10,497,247 |
| 2014-02-27 | 2014-02-25 | 15.536 | 679,195 | +80,331 | 2.11% | 10,551,839 |
| 2014-02-26 | 2014-02-24 | 15.536 | 598,864 | -32,635 | 1.86% | 9,303,833 |
| 2014-02-25 | 2014-02-21 | 16.731 | 631,499 | +23,848 | 1.97% | 10,565,524 |
| 2014-02-21 | 2014-02-19 | 13.544 | 607,651 | +11,548 | 1.89% | 8,230,045 |
| 2014-02-20 | 2014-02-18 | 13.743 | 596,103 | +13,556 | 1.86% | 8,192,369 |
| 2014-02-19 | 2014-02-17 | 14.142 | 582,547 | +5,020 | 1.81% | 8,238,126 |
| 2014-02-18 | 2014-02-14 | 13.544 | 577,527 | -1,506 | 1.80% | 7,822,045 |
| 2014-02-17 | 2014-02-13 | 13.345 | 579,033 | +12,050 | 1.80% | 7,727,112 |
| 2014-02-14 | 2014-02-12 | 13.544 | 566,983 | -9,037 | 1.76% | 7,679,236 |
| 2014-02-13 | 2014-02-11 | 13.743 | 576,020 | +1,255 | 1.79% | 7,916,364 |
| 2014-02-12 | 2014-02-10 | 13.544 | 574,765 | +1,004 | 1.79% | 7,784,636 |
| 2014-02-11 | 2014-02-07 | 13.544 | 573,761 | +1,004 | 1.79% | 7,771,038 |
| 2014-02-10 | 2014-02-06 | 13.942 | 572,757 | -22,593 | 1.78% | 7,985,600 |
| 2014-02-07 | 2014-02-05 | 13.345 | 595,350 | -753 | 1.85% | 7,944,860 |
| 2014-02-06 | 2014-02-04 | 14.142 | 596,103 | -502 | 1.86% | 8,429,829 |
| 2014-02-05 | 2014-01-30 | 14.540 | 596,605 | +17,823 | 1.86% | 8,674,588 |
| 2014-02-04 | 2014-01-28 | 13.345 | 578,782 | -10,543 | 1.80% | 7,723,762 |
| 2014-01-29 | 2014-01-27 | 12.947 | 589,325 | +5,774 | 1.83% | 7,629,697 |
| 2014-01-28 | 2014-01-24 | 13.345 | 583,551 | +35,144 | 1.82% | 7,787,404 |
| 2014-01-27 | 2014-01-23 | 14.540 | 548,407 | -51,713 | 1.71% | 7,973,793 |
| 2014-01-24 | 2014-01-22 | 14.739 | 600,120 | +37,906 | 1.87% | 8,845,225 |
| 2014-01-23 | 2014-01-21 | 14.938 | 562,214 | -47,445 | 1.75% | 8,398,505 |
| 2014-01-22 | 2014-01-20 | 14.142 | 609,659 | -262,078 | 1.90% | 8,621,532 |
| 2014-01-21 | 2014-01-17 | 15.536 | 871,737 | -27,363 | 2.71% | 13,543,134 |
| 2014-01-20 | 2014-01-16 | 16.731 | 899,100 | -13,556 | 2.80% | 15,042,720 |
| 2014-01-17 | 2014-01-15 | 17.727 | 912,656 | +38,408 | 2.84% | 16,178,424 |
| 2014-01-16 | 2014-01-14 | 18.922 | 874,248 | -50,457 | 2.72% | 16,542,355 |
| 2014-01-15 | 2014-01-13 | 18.723 | 924,705 | -38,659 | 2.88% | 17,312,913 |
| 2014-01-14 | 2014-01-10 | 20.316 | 963,364 | +139,323 | 3.00% | 19,571,751 |
| 2014-01-13 | 2014-01-09 | 20.914 | 824,041 | +34,893 | 2.56% | 17,233,648 |
| 2014-01-10 | 2014-01-08 | 17.328 | 789,148 | +21,840 | 2.46% | 13,674,668 |
| 2014-01-09 | 2014-01-07 | 18.922 | 767,308 | +92,129 | 2.39% | 14,518,857 |
| 2014-01-08 | 2014-01-06 | 22.308 | 675,179 | +255,703 | 2.10% | 15,061,771 |
| 2014-01-07 | 2014-01-03 | 17.528 | 419,476 | -54,474 | 1.31% | 7,352,396 |
| 2014-01-06 | 2014-01-02 | 13.345 | 473,950 | +119,993 | 1.47% | 6,324,794 |
| 2014-01-03 | 2013-12-31 | 13.544 | 353,957 | 1.10% | 4,794,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy