History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 3,345,250 | +0 | 2.01% | 1,354,826 |
| 2025-10-13 | 2025-10-09 | 0.405 | 3,345,250 | +0 | 2.01% | 1,354,826 |
| 2025-10-10 | 2025-10-08 | 0.410 | 3,345,250 | +0 | 2.01% | 1,371,552 |
| 2025-10-09 | 2025-10-06 | 0.395 | 3,345,250 | +0 | 2.01% | 1,321,374 |
| 2025-10-08 | 2025-10-03 | 0.395 | 3,345,250 | +0 | 2.01% | 1,321,374 |
| 2025-10-06 | 2025-10-02 | 0.400 | 3,345,250 | +0 | 2.01% | 1,338,100 |
| 2025-10-03 | 2025-09-30 | 0.390 | 3,345,250 | +0 | 2.01% | 1,304,648 |
| 2025-10-02 | 2025-09-29 | 0.390 | 3,345,250 | +0 | 2.01% | 1,304,648 |
| 2025-09-30 | 2025-09-26 | 0.390 | 3,345,250 | +0 | 2.01% | 1,304,648 |
| 2025-09-29 | 2025-09-25 | 0.390 | 3,345,250 | +0 | 2.01% | 1,304,648 |
| 2025-09-26 | 2025-09-24 | 0.375 | 3,345,250 | +0 | 2.01% | 1,254,469 |
| 2025-09-25 | 2025-09-23 | 0.395 | 3,345,250 | +0 | 2.01% | 1,321,374 |
| 2025-09-24 | 2025-09-22 | 0.410 | 3,345,250 | +0 | 2.01% | 1,371,552 |
| 2025-09-23 | 2025-09-19 | 0.380 | 3,345,250 | +0 | 2.01% | 1,271,195 |
| 2025-09-22 | 2025-09-18 | 0.395 | 3,345,250 | +0 | 2.01% | 1,321,374 |
| 2025-09-19 | 2025-09-17 | 0.385 | 3,345,250 | +0 | 2.01% | 1,287,921 |
| 2025-09-18 | 2025-09-16 | 0.385 | 3,345,250 | +0 | 2.01% | 1,287,921 |
| 2025-09-17 | 2025-09-15 | 0.415 | 3,345,250 | +0 | 2.01% | 1,388,279 |
| 2025-09-16 | 2025-09-12 | 0.420 | 3,345,250 | +0 | 2.01% | 1,405,005 |
| 2025-09-15 | 2025-09-11 | 0.390 | 3,345,250 | +0 | 2.01% | 1,304,648 |
| 2025-09-12 | 2025-09-10 | 0.400 | 3,345,250 | +0 | 2.01% | 1,338,100 |
| 2025-09-11 | 2025-09-09 | 0.390 | 3,345,250 | +0 | 2.01% | 1,304,648 |
| 2025-09-10 | 2025-09-08 | 0.410 | 3,345,250 | +0 | 2.01% | 1,371,552 |
| 2025-09-09 | 2025-09-05 | 0.470 | 3,345,250 | +0 | 2.01% | 1,572,268 |
| 2025-09-08 | 2025-09-04 | 0.480 | 3,345,250 | +0 | 2.01% | 1,605,720 |
| 2025-09-05 | 2025-09-03 | 0.480 | 3,345,250 | +0 | 2.01% | 1,605,720 |
| 2025-09-04 | 2025-09-02 | 0.475 | 3,345,250 | +0 | 2.01% | 1,588,994 |
| 2025-09-03 | 2025-09-01 | 0.485 | 3,345,250 | +0 | 2.01% | 1,622,446 |
| 2025-09-02 | 2025-08-29 | 0.530 | 3,345,250 | +0 | 2.01% | 1,772,982 |
| 2025-09-01 | 2025-08-28 | 0.520 | 3,345,250 | +0 | 2.01% | 1,739,530 |
| 2025-08-29 | 2025-08-27 | 0.530 | 3,345,250 | +0 | 2.01% | 1,772,982 |
| 2025-08-28 | 2025-08-26 | 0.530 | 3,345,250 | +0 | 2.01% | 1,772,982 |
| 2025-08-27 | 2025-08-25 | 0.530 | 3,345,250 | +0 | 2.01% | 1,772,982 |
| 2025-08-26 | 2025-08-22 | 0.570 | 3,345,250 | +0 | 2.01% | 1,906,792 |
| 2025-08-25 | 2025-08-21 | 0.540 | 3,345,250 | +0 | 2.01% | 1,806,435 |
| 2025-08-22 | 2025-08-20 | 0.560 | 3,345,250 | +0 | 2.01% | 1,873,340 |
| 2025-08-21 | 2025-08-19 | 0.560 | 3,345,250 | +0 | 2.01% | 1,873,340 |
| 2025-08-20 | 2025-08-18 | 0.570 | 3,345,250 | +0 | 2.01% | 1,906,792 |
| 2025-08-19 | 2025-08-15 | 0.460 | 3,345,250 | +0 | 2.01% | 1,538,815 |
| 2025-08-18 | 2025-08-14 | 0.500 | 3,345,250 | +0 | 2.01% | 1,672,625 |
| 2025-08-15 | 2025-08-13 | 0.495 | 3,345,250 | +0 | 2.01% | 1,655,899 |
| 2025-08-14 | 2025-08-12 | 0.520 | 3,345,250 | +0 | 2.01% | 1,739,530 |
| 2025-08-13 | 2025-08-11 | 0.530 | 3,345,250 | +0 | 2.01% | 1,772,982 |
| 2025-08-12 | 2025-08-08 | 0.550 | 3,345,250 | +0 | 2.01% | 1,839,888 |
| 2025-08-11 | 2025-08-07 | 0.560 | 3,345,250 | +0 | 2.01% | 1,873,340 |
| 2025-08-08 | 2025-08-06 | 0.560 | 3,345,250 | +0 | 2.01% | 1,873,340 |
| 2025-08-07 | 2025-08-05 | 0.560 | 3,345,250 | +0 | 2.01% | 1,873,340 |
| 2025-08-06 | 2025-08-04 | 0.560 | 3,345,250 | +0 | 2.01% | 1,873,340 |
| 2025-08-05 | 2025-08-01 | 0.520 | 3,345,250 | +0 | 2.01% | 1,739,530 |
| 2025-08-04 | 2025-07-31 | 0.540 | 3,345,250 | +0 | 2.01% | 1,806,435 |
| 2025-08-01 | 2025-07-30 | 0.540 | 3,345,250 | +0 | 2.01% | 1,806,435 |
| 2025-07-31 | 2025-07-29 | 0.550 | 3,345,250 | +2,200,000 | 2.01% | 1,839,888 |
| 2025-06-03 | 2025-05-30 | 0.250 | 1,145,250 | -5,000 | 0.69% | 286,312 |
| 2025-05-30 | 2025-05-28 | 0.205 | 1,150,250 | -15,000 | 0.69% | 235,801 |
| 2025-05-20 | 2025-05-16 | 0.169 | 1,165,250 | +5,000 | 0.70% | 196,927 |
| 2025-05-14 | 2025-05-12 | 0.410 | 1,160,250 | -10,015,000 | 0.70% | 475,702 |
| 2025-02-18 | 2025-02-14 | 0.231 | 11,175,250 | +449,000 | 7.88% | 2,581,483 |
| 2024-11-11 | 2024-11-07 | 0.300 | 10,726,250 | -1,575,000 | 8.57% | 3,217,875 |
| 2024-10-22 | 2024-10-18 | 0.290 | 12,301,250 | +15,000 | 9.83% | 3,567,362 |
| 2024-10-03 | 2024-09-30 | 0.345 | 12,286,250 | +20,000 | 9.82% | 4,238,756 |
| 2024-07-03 | 2024-06-28 | 0.370 | 12,266,250 | +500,000 | 9.80% | 4,538,512 |
| 2024-06-03 | 2024-05-30 | 0.415 | 11,766,250 | +2,045,000 | 9.40% | 4,882,994 |
| 2024-05-09 | 2024-05-07 | 0.380 | 9,721,250 | +3,130,750 | 7.77% | 3,694,075 |
| 2024-03-28 | 2024-03-26 | 0.402 | 6,590,500 | +27,121 | 7.90% | 2,647,093 |
| 2024-03-18 | 2024-03-14 | 0.402 | 6,563,379 | -498 | 7.90% | 2,636,200 |
| 2024-01-08 | 2024-01-04 | 0.437 | 6,563,877 | +24,898 | 7.90% | 2,867,085 |
| 2023-12-19 | 2023-12-15 | 0.447 | 6,538,979 | +4,979 | 7.87% | 2,921,870 |
| 2023-12-13 | 2023-12-11 | 0.382 | 6,534,000 | +14,938 | 7.87% | 2,493,180 |
| 2023-12-11 | 2023-12-07 | 0.407 | 6,519,062 | +64,733 | 7.85% | 2,651,130 |
| 2023-12-07 | 2023-12-05 | 0.402 | 6,454,329 | +4,979 | 7.77% | 2,592,400 |
| 2023-10-17 | 2023-10-13 | 0.452 | 6,449,350 | +9,959 | 7.76% | 2,914,200 |
| 2023-10-04 | 2023-09-29 | 0.532 | 6,439,391 | +9,959 | 7.75% | 3,426,980 |
| 2023-09-15 | 2023-09-13 | 0.477 | 6,429,432 | +4,979 | 7.74% | 3,066,600 |
| 2023-09-14 | 2023-09-12 | 0.492 | 6,424,453 | +14,939 | 7.73% | 3,160,990 |
| 2023-09-13 | 2023-09-11 | 0.522 | 6,409,514 | +9,958 | 7.72% | 3,346,720 |
| 2023-09-11 | 2023-09-06 | 0.562 | 6,399,556 | +44,815 | 7.70% | 3,598,560 |
| 2023-09-05 | 2023-08-31 | 0.592 | 6,354,741 | -537,778 | 7.65% | 3,764,790 |
| 2023-09-04 | 2023-08-30 | 0.592 | 6,892,519 | -1,195,061 | 8.30% | 4,083,390 |
| 2023-08-30 | 2023-08-28 | 0.673 | 8,087,580 | +39,835 | 9.74% | 5,441,070 |
| 2023-08-28 | 2023-08-24 | 0.653 | 8,047,745 | +4,980 | 9.69% | 5,252,650 |
| 2023-08-18 | 2023-08-16 | 0.683 | 8,042,765 | +9,958 | 9.68% | 5,491,680 |
| 2023-08-17 | 2023-08-15 | 0.653 | 8,032,807 | -2,937,860 | 9.67% | 5,242,900 |
| 2023-08-15 | 2023-08-11 | 0.572 | 10,970,667 | +19,918 | 13.21% | 6,279,120 |
| 2023-08-01 | 2023-07-28 | 0.613 | 10,950,749 | +4,979 | 13.18% | 6,707,560 |
| 2023-06-19 | 2023-06-15 | 0.673 | 10,945,770 | +24,898 | 13.18% | 7,363,970 |
| 2023-06-16 | 2023-06-14 | 0.602 | 10,920,872 | +24,897 | 13.15% | 6,579,600 |
| 2023-06-15 | 2023-06-13 | 0.623 | 10,895,975 | +9,959 | 13.12% | 6,783,420 |
| 2023-06-14 | 2023-06-12 | 0.552 | 10,886,016 | +79,670 | 13.10% | 6,012,050 |
| 2023-06-13 | 2023-06-09 | 0.512 | 10,806,346 | +4,980 | 13.01% | 5,534,010 |
| 2023-06-09 | 2023-06-07 | 0.442 | 10,801,366 | +19,917 | 15.60% | 4,772,240 |
| 2023-06-06 | 2023-06-02 | 0.427 | 10,781,449 | +39,836 | 15.57% | 4,601,050 |
| 2023-06-05 | 2023-06-01 | 0.387 | 10,741,613 | +24,897 | 15.52% | 4,152,610 |
| 2023-06-02 | 2023-05-31 | 0.387 | 10,716,716 | +29,876 | 15.48% | 4,142,985 |
| 2023-06-01 | 2023-05-30 | 0.387 | 10,686,840 | +19,918 | 15.44% | 4,131,435 |
| 2023-05-31 | 2023-05-29 | 0.387 | 10,666,922 | +89,630 | 15.41% | 4,123,735 |
| 2023-05-29 | 2023-05-24 | 0.224 | 10,577,292 | +39,835 | 15.28% | 2,368,483 |
| 2023-05-18 | 2023-05-16 | 0.229 | 10,537,457 | +64,733 | 15.22% | 2,412,468 |
| 2023-05-16 | 2023-05-12 | 0.211 | 10,472,724 | +174,280 | 15.13% | 2,208,360 |
| 2023-05-10 | 2023-05-08 | 0.246 | 10,298,444 | +14,938 | 14.88% | 2,533,545 |
| 2023-03-01 | 2023-02-27 | 0.558 | 10,283,506 | -85,163 | 14.85% | 5,735,065 |
| 2023-02-17 | 2023-02-15 | 0.697 | 10,368,669 | +348,936 | 14.85% | 7,228,200 |
| 2023-02-01 | 2023-01-30 | 0.637 | 10,019,733 | +85,351 | 14.35% | 6,386,240 |
| 2023-01-27 | 2023-01-20 | 0.657 | 9,934,382 | +35,144 | 14.23% | 6,529,710 |
| 2023-01-06 | 2023-01-04 | 0.677 | 9,899,238 | +23,095 | 14.18% | 6,703,780 |
| 2022-12-16 | 2022-12-14 | 0.797 | 9,876,143 | -342,409 | 14.15% | 7,868,400 |
| 2022-12-15 | 2022-12-13 | 0.837 | 10,218,552 | -341,405 | 14.64% | 8,548,260 |
| 2022-11-30 | 2022-11-28 | 0.757 | 10,559,957 | +502 | 15.13% | 7,992,540 |
| 2022-11-24 | 2022-11-22 | 0.856 | 10,559,455 | +2,511 | 15.13% | 9,043,760 |
| 2022-11-21 | 2022-11-17 | 0.777 | 10,556,944 | +50,206 | 15.12% | 8,200,530 |
| 2022-11-07 | 2022-11-03 | 0.697 | 10,506,738 | +5,021 | 15.05% | 7,324,450 |
| 2022-11-03 | 2022-11-01 | 0.697 | 10,501,717 | +17,572 | 15.05% | 7,320,950 |
| 2022-11-02 | 2022-10-31 | 0.717 | 10,484,145 | +25,606 | 15.02% | 7,517,520 |
| 2022-11-01 | 2022-10-28 | 0.637 | 10,458,539 | +5,020 | 14.98% | 6,665,920 |
| 2022-10-31 | 2022-10-27 | 0.757 | 10,453,519 | +5,021 | 14.98% | 7,911,980 |
| 2022-10-28 | 2022-10-26 | 0.757 | 10,448,498 | +23,095 | 14.97% | 7,908,180 |
| 2022-10-27 | 2022-10-25 | 0.737 | 10,425,403 | +12,552 | 14.94% | 7,683,050 |
| 2022-10-25 | 2022-10-21 | 0.737 | 10,412,851 | +12,300 | 14.92% | 7,673,800 |
| 2022-10-24 | 2022-10-20 | 0.737 | 10,400,551 | +114,974 | 14.90% | 7,664,735 |
| 2022-10-21 | 2022-10-19 | 0.697 | 10,285,577 | +10,041 | 14.74% | 7,170,275 |
| 2022-10-20 | 2022-10-18 | 0.677 | 10,275,536 | +20,082 | 14.72% | 6,958,610 |
| 2022-10-17 | 2022-10-13 | 0.697 | 10,255,454 | +46,191 | 14.69% | 7,149,275 |
| 2022-10-14 | 2022-10-12 | 0.677 | 10,209,263 | +30,124 | 14.63% | 6,913,730 |
| 2022-10-13 | 2022-10-11 | 0.697 | 10,179,139 | +10,041 | 14.58% | 7,096,075 |
| 2022-10-12 | 2022-10-10 | 0.737 | 10,169,098 | +42,675 | 14.57% | 7,494,165 |
| 2022-10-11 | 2022-10-07 | 0.717 | 10,126,423 | +50,207 | 14.51% | 7,261,020 |
| 2022-10-10 | 2022-10-06 | 0.797 | 10,076,216 | +2,510 | 14.44% | 8,027,800 |
| 2022-10-07 | 2022-10-05 | 0.777 | 10,073,706 | +136,060 | 14.43% | 7,825,155 |
| 2022-10-05 | 2022-09-30 | 0.757 | 9,937,646 | +85,352 | 14.24% | 7,521,530 |
| 2022-10-03 | 2022-09-29 | 0.757 | 9,852,294 | +180,743 | 14.11% | 7,456,930 |
| 2022-09-30 | 2022-09-28 | 0.757 | 9,671,551 | +30,124 | 13.86% | 7,320,130 |
| 2022-09-29 | 2022-09-27 | 0.777 | 9,641,427 | +45,186 | 13.81% | 7,489,365 |
| 2022-09-28 | 2022-09-26 | 0.797 | 9,596,241 | +10,042 | 13.75% | 7,645,400 |
| 2022-09-27 | 2022-09-23 | 0.797 | 9,586,199 | +5,020 | 13.73% | 7,637,400 |
| 2022-09-23 | 2022-09-21 | 0.837 | 9,581,179 | +502 | 13.73% | 8,015,070 |
| 2022-09-22 | 2022-09-20 | 0.856 | 9,580,677 | +10,042 | 13.73% | 8,205,475 |
| 2022-09-21 | 2022-09-19 | 0.896 | 9,570,635 | +13,053 | 13.71% | 8,578,125 |
| 2022-09-20 | 2022-09-16 | 0.856 | 9,557,582 | +12,552 | 13.69% | 8,185,695 |
| 2022-09-19 | 2022-09-15 | 0.856 | 9,545,030 | +18,074 | 13.67% | 8,174,945 |
| 2022-09-16 | 2022-09-14 | 0.856 | 9,526,956 | +272,873 | 13.65% | 8,159,465 |
| 2022-09-14 | 2022-09-09 | 0.976 | 9,254,083 | +502 | 13.26% | 9,031,680 |
| 2022-09-09 | 2022-09-07 | 0.996 | 9,253,581 | +502 | 13.26% | 9,215,500 |
| 2022-09-07 | 2022-09-05 | 0.976 | 9,253,079 | +9,038 | 13.26% | 9,030,700 |
| 2022-09-01 | 2022-08-30 | 0.996 | 9,244,041 | +3,012 | 13.24% | 9,206,000 |
| 2022-08-30 | 2022-08-26 | 0.976 | 9,241,029 | +2,510 | 13.24% | 9,018,940 |
| 2022-08-29 | 2022-08-25 | 0.976 | 9,238,519 | +3,013 | 13.24% | 9,016,490 |
| 2022-08-25 | 2022-08-23 | 0.916 | 9,235,506 | +5,020 | 13.23% | 8,461,700 |
| 2022-08-24 | 2022-08-22 | 0.936 | 9,230,486 | +503 | 13.22% | 8,640,950 |
| 2022-08-23 | 2022-08-19 | 0.916 | 9,229,983 | +502 | 13.22% | 8,456,640 |
| 2022-08-22 | 2022-08-18 | 0.896 | 9,229,481 | +7,531 | 13.22% | 8,272,350 |
| 2022-08-19 | 2022-08-17 | 0.916 | 9,221,950 | +502 | 13.21% | 8,449,280 |
| 2022-08-18 | 2022-08-16 | 0.916 | 9,221,448 | +15,062 | 13.21% | 8,448,820 |
| 2022-08-16 | 2022-08-12 | 1.095 | 9,206,386 | +502 | 13.19% | 10,085,350 |
| 2022-08-15 | 2022-08-11 | 1.056 | 9,205,884 | +9,037 | 13.19% | 9,718,080 |
| 2022-08-12 | 2022-08-10 | 1.056 | 9,196,847 | +1,004 | 13.18% | 9,708,540 |
| 2022-08-11 | 2022-08-09 | 1.036 | 9,195,843 | +323,833 | 13.17% | 9,524,320 |
| 2022-08-10 | 2022-08-08 | 0.996 | 8,872,010 | +502 | 12.71% | 8,835,500 |
| 2022-08-05 | 2022-08-03 | 0.996 | 8,871,508 | +261,074 | 12.71% | 8,835,000 |
| 2022-08-04 | 2022-08-02 | 1.036 | 8,610,434 | +16,066 | 12.34% | 8,918,000 |
| 2022-08-03 | 2022-08-01 | 1.076 | 8,594,368 | +1,004 | 12.31% | 9,243,720 |
| 2022-08-02 | 2022-07-29 | 1.076 | 8,593,364 | +2,009 | 12.31% | 9,242,640 |
| 2022-07-28 | 2022-07-26 | 1.016 | 8,591,355 | +2,008 | 12.31% | 8,727,120 |
| 2022-07-22 | 2022-07-20 | 1.036 | 8,589,347 | +1,004 | 12.31% | 8,896,160 |
| 2022-07-15 | 2022-07-13 | 1.036 | 8,588,343 | +1,004 | 12.30% | 8,895,120 |
| 2022-07-14 | 2022-07-12 | 1.036 | 8,587,339 | +2,510 | 12.30% | 8,894,080 |
| 2022-07-13 | 2022-07-11 | 1.016 | 8,584,829 | +15,565 | 12.30% | 8,720,490 |
| 2022-07-11 | 2022-07-07 | 1.056 | 8,569,264 | +147,607 | 12.28% | 9,046,040 |
| 2022-07-08 | 2022-07-06 | 1.076 | 8,421,657 | +15,062 | 12.07% | 9,057,960 |
| 2022-07-07 | 2022-07-05 | 1.076 | 8,406,595 | +5,021 | 12.04% | 9,041,760 |
| 2022-07-06 | 2022-07-04 | 1.215 | 8,401,574 | +502 | 12.04% | 10,207,740 |
| 2022-07-05 | 2022-06-30 | 1.235 | 8,401,072 | +50,206 | 12.04% | 10,374,460 |
| 2022-07-04 | 2022-06-29 | 1.135 | 8,350,866 | +140,579 | 11.96% | 9,480,810 |
| 2022-06-29 | 2022-06-27 | 1.195 | 8,210,287 | +2,510 | 11.76% | 9,811,800 |
| 2022-06-28 | 2022-06-24 | 1.095 | 8,207,777 | +17,572 | 11.76% | 8,991,400 |
| 2022-06-24 | 2022-06-22 | 1.076 | 8,190,205 | +2,511 | 11.73% | 8,809,020 |
| 2022-06-23 | 2022-06-21 | 1.056 | 8,187,694 | +5,020 | 11.73% | 8,643,240 |
| 2022-06-22 | 2022-06-20 | 1.095 | 8,182,674 | +7,531 | 11.72% | 8,963,900 |
| 2022-06-21 | 2022-06-17 | 1.155 | 8,175,143 | +20,083 | 11.71% | 9,444,141 |
| 2022-06-09 | 2022-06-07 | 1.175 | 8,155,060 | +1,506 | 11.68% | 9,583,370 |
| 2022-06-08 | 2022-06-06 | 1.195 | 8,153,554 | +10,544 | 11.68% | 9,744,000 |
| 2022-06-07 | 2022-06-02 | 1.175 | 8,143,010 | +20,082 | 11.67% | 9,569,210 |
| 2022-06-06 | 2022-06-01 | 1.195 | 8,122,928 | +30,124 | 11.64% | 9,707,400 |
| 2022-06-02 | 2022-05-31 | 1.175 | 8,092,804 | +38,408 | 11.59% | 9,510,210 |
| 2022-06-01 | 2022-05-30 | 1.175 | 8,054,396 | +4,519 | 11.54% | 9,465,075 |
| 2022-05-31 | 2022-05-27 | 1.195 | 8,049,877 | +142,587 | 11.53% | 9,620,100 |
| 2022-05-27 | 2022-05-25 | 1.135 | 7,907,290 | +10,041 | 11.33% | 8,977,215 |
| 2022-05-25 | 2022-05-23 | 1.135 | 7,897,249 | +12,552 | 11.31% | 8,965,815 |
| 2022-05-24 | 2022-05-20 | 1.195 | 7,884,697 | +2,510 | 11.30% | 9,422,700 |
| 2022-05-19 | 2022-05-17 | 1.135 | 7,882,187 | +49,202 | 11.29% | 8,948,715 |
| 2022-05-18 | 2022-05-16 | 1.095 | 7,832,985 | +7,531 | 11.22% | 8,580,826 |
| 2022-05-17 | 2022-05-13 | 1.195 | 7,825,454 | +20,585 | 11.21% | 9,351,901 |
| 2022-05-16 | 2022-05-12 | 1.195 | 7,804,869 | +10,042 | 11.18% | 9,327,300 |
| 2022-05-13 | 2022-05-11 | 1.215 | 7,794,827 | +98,404 | 11.17% | 9,470,554 |
| 2022-05-12 | 2022-05-10 | 1.115 | 7,696,423 | +20,083 | 11.03% | 8,584,521 |
| 2022-05-10 | 2022-05-05 | 1.135 | 7,676,340 | +32,634 | 11.00% | 8,715,015 |
| 2022-05-06 | 2022-05-04 | 1.135 | 7,643,706 | +35,145 | 10.95% | 8,677,965 |
| 2022-05-04 | 2022-04-29 | 1.155 | 7,608,561 | +117,484 | 10.90% | 8,789,610 |
| 2022-05-03 | 2022-04-28 | 1.155 | 7,491,077 | +502 | 10.73% | 8,653,889 |
| 2022-04-29 | 2022-04-27 | 1.175 | 7,490,575 | +5,020 | 10.73% | 8,802,505 |
| 2022-04-28 | 2022-04-26 | 1.135 | 7,485,555 | +33,137 | 10.72% | 8,498,415 |
| 2022-04-27 | 2022-04-25 | 1.135 | 7,452,418 | +25,103 | 10.68% | 8,460,795 |
| 2022-04-25 | 2022-04-21 | 1.155 | 7,427,315 | +25,103 | 10.64% | 8,580,230 |
| 2022-04-22 | 2022-04-20 | 1.135 | 7,402,212 | +25,104 | 10.60% | 8,403,795 |
| 2022-04-21 | 2022-04-19 | 1.135 | 7,377,108 | +4,518 | 10.57% | 8,375,294 |
| 2022-04-20 | 2022-04-14 | 1.195 | 7,372,590 | +40,919 | 10.56% | 8,810,700 |
| 2022-04-19 | 2022-04-13 | 1.275 | 7,331,671 | +85,351 | 10.50% | 9,345,919 |
| 2022-04-14 | 2022-04-12 | 1.275 | 7,246,320 | +25,605 | 10.38% | 9,237,120 |
| 2022-04-13 | 2022-04-11 | 1.195 | 7,220,715 | +2,510 | 10.34% | 8,629,200 |
| 2022-04-12 | 2022-04-08 | 1.195 | 7,218,205 | +25,104 | 10.34% | 8,626,201 |
| 2022-04-11 | 2022-04-07 | 1.215 | 7,193,101 | +2,510 | 10.31% | 8,739,470 |
| 2022-03-31 | 2022-03-29 | 1.374 | 7,190,591 | +251 | 10.30% | 9,882,180 |
| 2022-03-30 | 2022-03-28 | 1.394 | 7,190,340 | +17,572 | 10.30% | 10,025,050 |
| 2022-03-29 | 2022-03-25 | 1.394 | 7,172,768 | +10,042 | 10.28% | 10,000,551 |
| 2022-03-24 | 2022-03-22 | 1.554 | 7,162,726 | +30,124 | 10.26% | 11,127,870 |
| 2022-03-23 | 2022-03-21 | 1.573 | 7,132,602 | +2,510 | 10.22% | 11,223,135 |
| 2022-03-22 | 2022-03-18 | 1.593 | 7,130,092 | +15,062 | 10.21% | 11,361,200 |
| 2022-03-21 | 2022-03-17 | 1.593 | 7,115,030 | +39,663 | 10.19% | 11,337,200 |
| 2022-03-18 | 2022-03-16 | 1.514 | 7,075,367 | +32,384 | 10.14% | 10,710,300 |
| 2022-03-17 | 2022-03-15 | 1.235 | 7,042,983 | +71,795 | 10.09% | 8,697,359 |
| 2022-03-16 | 2022-03-14 | 1.195 | 6,971,188 | +73,804 | 9.99% | 8,331,000 |
| 2022-03-15 | 2022-03-11 | 1.235 | 6,897,384 | +1,506 | 9.88% | 8,517,560 |
| 2022-03-09 | 2022-03-07 | 1.275 | 6,895,878 | +5,021 | 9.88% | 8,790,400 |
| 2022-03-07 | 2022-03-03 | 1.394 | 6,890,857 | +5,522 | 9.87% | 9,607,499 |
| 2022-03-04 | 2022-03-02 | 1.394 | 6,885,335 | +20,083 | 9.86% | 9,599,800 |
| 2022-03-03 | 2022-03-01 | 1.334 | 6,865,252 | +7,531 | 9.84% | 9,161,580 |
| 2022-03-02 | 2022-02-28 | 1.334 | 6,857,721 | +6,025 | 9.82% | 9,151,530 |
| 2022-03-01 | 2022-02-25 | 1.334 | 6,851,696 | +369,018 | 9.82% | 9,143,490 |
| 2022-02-28 | 2022-02-24 | 1.354 | 6,482,678 | +10,042 | 9.29% | 8,780,160 |
| 2022-02-24 | 2022-02-22 | 1.394 | 6,472,636 | +10,041 | 9.27% | 9,024,399 |
| 2022-02-23 | 2022-02-21 | 1.394 | 6,462,595 | +7,029 | 9.26% | 9,010,400 |
| 2022-02-22 | 2022-02-18 | 1.394 | 6,455,566 | +10,041 | 9.25% | 9,000,600 |
| 2022-02-21 | 2022-02-17 | 1.394 | 6,445,525 | +5,021 | 9.23% | 8,986,600 |
| 2022-02-18 | 2022-02-16 | 1.394 | 6,440,504 | +6,025 | 9.23% | 8,979,600 |
| 2022-02-16 | 2022-02-14 | 1.394 | 6,434,479 | +6,024 | 9.22% | 8,971,200 |
| 2022-02-15 | 2022-02-11 | 1.394 | 6,428,455 | +2,511 | 9.21% | 8,962,801 |
| 2022-02-08 | 2022-02-04 | 1.653 | 6,425,944 | +35,144 | 9.21% | 10,623,170 |
| 2022-02-07 | 2022-01-31 | 1.593 | 6,390,800 | +27,614 | 9.16% | 10,183,201 |
| 2022-01-28 | 2022-01-26 | 1.514 | 6,363,186 | +25,103 | 9.12% | 9,632,240 |
| 2022-01-27 | 2022-01-25 | 1.514 | 6,338,083 | +15,062 | 9.08% | 9,594,241 |
| 2022-01-26 | 2022-01-24 | 1.514 | 6,323,021 | +14,058 | 9.06% | 9,571,441 |
| 2022-01-20 | 2022-01-18 | 1.514 | 6,308,963 | +10,042 | 9.04% | 9,550,160 |
| 2022-01-18 | 2022-01-14 | 1.514 | 6,298,921 | +10,041 | 9.02% | 9,534,959 |
| 2022-01-14 | 2022-01-12 | 1.534 | 6,288,880 | +150,620 | 9.01% | 9,645,020 |
| 2022-01-13 | 2022-01-11 | 1.474 | 6,138,260 | +80,832 | 8.79% | 9,047,240 |
| 2022-01-11 | 2022-01-07 | 1.394 | 6,057,428 | +26,108 | 8.68% | 8,445,500 |
| 2022-01-10 | 2022-01-06 | 1.295 | 6,031,320 | +707,913 | 8.64% | 7,808,450 |
| 2022-01-07 | 2022-01-05 | 1.354 | 5,323,407 | +26,358 | 7.63% | 7,210,040 |
| 2021-12-23 | 2021-12-21 | 1.394 | 5,297,049 | +100,414 | 7.59% | 7,385,351 |
| 2021-12-22 | 2021-12-20 | 1.394 | 5,196,635 | +301,741 | 7.44% | 7,245,350 |
| 2021-12-16 | 2021-12-14 | 1.434 | 4,894,894 | +301,240 | 7.01% | 7,019,641 |
| 2021-12-15 | 2021-12-13 | 1.534 | 4,593,654 | +30,124 | 6.58% | 7,045,115 |
| 2021-12-14 | 2021-12-10 | 1.554 | 4,563,530 | +175,723 | 6.54% | 7,089,810 |
| 2021-12-06 | 2021-12-02 | 1.653 | 4,387,807 | +20,585 | 6.29% | 7,253,785 |
| 2021-11-23 | 2021-11-19 | 1.693 | 4,367,222 | +25,103 | 6.26% | 7,393,725 |
| 2021-11-12 | 2021-11-10 | 1.593 | 4,342,119 | +18,828 | 6.22% | 6,918,800 |
| 2021-11-11 | 2021-11-09 | 1.593 | 4,323,291 | +100,413 | 6.19% | 6,888,799 |
| 2021-11-09 | 2021-11-05 | 1.613 | 4,222,878 | +50,207 | 6.05% | 6,812,910 |
| 2021-11-05 | 2021-11-03 | 1.593 | 4,172,671 | +50,206 | 5.98% | 6,648,799 |
| 2021-10-22 | 2021-10-20 | 1.713 | 4,122,465 | +100,413 | 5.91% | 7,061,460 |
| 2021-09-29 | 2021-09-27 | 1.793 | 4,022,052 | +89,117 | 5.76% | 7,209,901 |
| 2021-09-09 | 2021-09-07 | 1.892 | 3,932,935 | +59,746 | 5.63% | 7,441,825 |
| 2021-08-27 | 2021-08-25 | 1.813 | 3,873,189 | +366,508 | 5.55% | 7,020,195 |
| 2021-08-26 | 2021-08-24 | 1.753 | 3,506,681 | +517,881 | 5.02% | 6,146,360 |
| 2021-08-24 | 2021-08-20 | 1.633 | 2,988,800 | +502 | 4.28% | 4,881,461 |
| 2021-08-23 | 2021-08-19 | 1.753 | 2,988,298 | +15,062 | 4.28% | 5,237,761 |
| 2021-08-20 | 2021-08-18 | 1.912 | 2,973,236 | +251,034 | 4.26% | 5,685,121 |
| 2021-08-09 | 2021-08-05 | 1.713 | 2,722,202 | +502 | 3.90% | 4,662,919 |
| 2021-08-03 | 2021-07-30 | 1.733 | 2,721,700 | +502 | 3.90% | 4,716,269 |
| 2021-06-18 | 2021-06-16 | 1.773 | 2,721,198 | +59,494 | 3.90% | 4,823,799 |
| 2021-05-26 | 2021-05-24 | 2.071 | 2,661,704 | +15,062 | 3.81% | 5,513,561 |
| 2021-04-27 | 2021-04-23 | 1.733 | 2,646,642 | +5,021 | 3.79% | 4,586,206 |
| 2021-04-23 | 2021-04-21 | 1.633 | 2,641,621 | +50,207 | 3.78% | 4,314,430 |
| 2021-04-13 | 2021-04-09 | 1.434 | 2,591,414 | +94,890 | 3.71% | 3,716,280 |
| 2021-04-08 | 2021-04-01 | 1.454 | 2,496,524 | +45,688 | 3.58% | 3,629,925 |
| 2021-04-07 | 2021-03-31 | 1.394 | 2,450,836 | +50,207 | 3.51% | 3,417,050 |
| 2021-01-29 | 2021-01-27 | 1.334 | 2,400,629 | -3,515 | 3.44% | 3,203,605 |
| 2020-10-05 | 2020-09-29 | 2.430 | 2,404,144 | -502 | 3.44% | 5,841,971 |
| 2019-11-12 | 2019-11-08 | 3.306 | 2,404,646 | +2,511 | 3.44% | 7,950,571 |
| 2019-02-13 | 2019-02-11 | 4.043 | 2,402,135 | -132,295 | 4.04% | 9,712,534 |
| 2019-01-03 | 2018-12-31 | 4.481 | 2,534,430 | -4,016 | 4.26% | 11,358,001 |
| 2018-10-19 | 2018-10-16 | 4.681 | 2,538,446 | -1,004 | 4.26% | 11,881,599 |
| 2018-09-20 | 2018-09-18 | 4.661 | 2,539,450 | -251 | 4.27% | 11,835,718 |
| 2018-09-10 | 2018-09-06 | 4.541 | 2,539,701 | -503 | 4.27% | 11,533,378 |
| 2018-08-24 | 2018-08-22 | 4.183 | 2,540,204 | +2,511 | 4.27% | 10,624,952 |
| 2018-08-14 | 2018-08-10 | 4.601 | 2,537,693 | +502 | 4.26% | 11,675,894 |
| 2018-03-29 | 2018-03-27 | 7.967 | 2,537,191 | +502 | 4.26% | 20,213,999 |
| 2018-03-28 | 2018-03-26 | 8.266 | 2,536,689 | -13,305 | 4.26% | 20,967,875 |
| 2018-03-27 | 2018-03-23 | 7.967 | 2,549,994 | -202,835 | 4.28% | 20,316,002 |
| 2018-03-22 | 2018-03-20 | 7.867 | 2,752,829 | -753 | 4.62% | 21,657,854 |
| 2018-03-21 | 2018-03-19 | 7.967 | 2,753,582 | -32,634 | 4.63% | 21,938,003 |
| 2018-03-19 | 2018-03-15 | 7.170 | 2,786,216 | +502 | 4.68% | 19,978,201 |
| 2018-03-15 | 2018-03-13 | 7.370 | 2,785,714 | -15,564 | 4.68% | 20,529,451 |
| 2018-03-14 | 2018-03-12 | 6.374 | 2,801,278 | -8,033 | 4.71% | 17,854,401 |
| 2017-11-13 | 2017-11-09 | 4.003 | 2,809,311 | +132,546 | 5.66% | 11,246,955 |
| 2017-10-10 | 2017-10-06 | 4.402 | 2,676,765 | -3,013 | 5.40% | 11,782,613 |
| 2017-09-29 | 2017-09-27 | 4.641 | 2,679,778 | +226,934 | 5.40% | 12,436,375 |
| 2017-09-26 | 2017-09-22 | 4.641 | 2,452,844 | +80,331 | 4.94% | 11,383,215 |
| 2017-09-25 | 2017-09-21 | 4.641 | 2,372,513 | +200,826 | 4.78% | 11,010,413 |
| 2017-09-14 | 2017-09-12 | 4.701 | 2,171,687 | +502,066 | 4.38% | 10,208,180 |
| 2017-08-22 | 2017-08-18 | 4.880 | 1,669,621 | +96,899 | 3.37% | 8,147,476 |
| 2017-08-21 | 2017-08-17 | 4.900 | 1,572,722 | +339,899 | 3.17% | 7,705,949 |
| 2017-08-18 | 2017-08-16 | 4.840 | 1,232,823 | +563,318 | 2.49% | 5,966,863 |
| 2017-08-14 | 2017-08-10 | 4.720 | 669,505 | -6,276 | 1.35% | 3,160,394 |
| 2017-06-29 | 2017-06-27 | 6.174 | 675,781 | +251 | 1.61% | 4,172,600 |
| 2017-06-23 | 2017-06-21 | 6.872 | 675,530 | -251 | 1.61% | 4,641,975 |
| 2017-06-20 | 2017-06-16 | 5.975 | 675,781 | +1,506 | 1.61% | 4,038,000 |
| 2017-05-08 | 2017-05-04 | 5.975 | 674,275 | -1,004 | 1.77% | 4,029,001 |
| 2017-05-02 | 2017-04-27 | 5.975 | 675,279 | +1,004 | 1.77% | 4,035,000 |
| 2017-04-10 | 2017-04-06 | 6.174 | 674,275 | -160,661 | 1.77% | 4,163,301 |
| 2017-04-05 | 2017-03-31 | 6.374 | 834,936 | -251 | 2.19% | 5,321,600 |
| 2017-03-28 | 2017-03-24 | 6.872 | 835,187 | +251 | 2.19% | 5,739,075 |
| 2017-03-27 | 2017-03-23 | 7.170 | 834,936 | -251 | 2.19% | 5,986,800 |
| 2017-03-24 | 2017-03-22 | 6.971 | 835,187 | -287,684 | 2.19% | 5,822,250 |
| 2017-03-23 | 2017-03-21 | 7.071 | 1,122,871 | -177,229 | 2.94% | 7,939,576 |
| 2017-03-20 | 2017-03-16 | 6.274 | 1,300,100 | +1,004 | 3.41% | 8,156,924 |
| 2017-03-17 | 2017-03-15 | 6.174 | 1,299,096 | +160,410 | 3.40% | 8,021,250 |
| 2017-03-15 | 2017-03-13 | 5.975 | 1,138,686 | +2,008 | 2.98% | 6,804,000 |
| 2017-03-14 | 2017-03-10 | 6.274 | 1,136,678 | -502 | 2.98% | 7,131,602 |
| 2017-02-28 | 2017-02-24 | 7.370 | 1,137,180 | +502 | 2.98% | 8,380,502 |
| 2017-02-23 | 2017-02-21 | 7.170 | 1,136,678 | +293,709 | 2.98% | 8,150,402 |
| 2017-01-13 | 2017-01-11 | 7.469 | 842,969 | +251 | 2.21% | 6,296,250 |
| 2017-01-11 | 2017-01-09 | 7.569 | 842,718 | +25,103 | 2.21% | 6,378,300 |
| 2017-01-09 | 2017-01-05 | 7.668 | 817,615 | +502 | 2.14% | 6,269,728 |
| 2017-01-06 | 2017-01-04 | 7.967 | 817,113 | -186,768 | 2.14% | 6,510,003 |
| 2017-01-04 | 2016-12-30 | 6.971 | 1,003,881 | +55,227 | 2.63% | 6,998,249 |
| 2016-12-30 | 2016-12-28 | 6.872 | 948,654 | -502 | 2.49% | 6,518,776 |
| 2016-12-29 | 2016-12-23 | 7.469 | 949,156 | +10,041 | 2.49% | 7,089,375 |
| 2016-12-23 | 2016-12-21 | 8.764 | 939,115 | +312,034 | 2.46% | 8,230,203 |
| 2016-10-04 | 2016-09-30 | 8.863 | 627,081 | +251,033 | 1.64% | 5,558,054 |
| 2016-10-03 | 2016-09-29 | 8.863 | 376,048 | +503 | 0.99% | 3,333,054 |
| 2016-09-30 | 2016-09-28 | 9.162 | 375,545 | +3,012 | 0.98% | 3,440,796 |
| 2016-09-23 | 2016-09-21 | 9.959 | 372,533 | +5,021 | 0.98% | 3,709,999 |
| 2016-09-21 | 2016-09-19 | 10.357 | 367,512 | -251 | 0.96% | 3,806,396 |
| 2016-09-20 | 2016-09-15 | 9.959 | 367,763 | +344,919 | 0.96% | 3,662,496 |
| 2016-09-19 | 2016-09-14 | 9.859 | 22,844 | +3,765 | 0.06% | 225,225 |
| 2016-09-12 | 2016-09-08 | 10.955 | 19,079 | +252 | 0.05% | 209,005 |
| 2016-09-09 | 2016-09-07 | 11.353 | 18,827 | -1,256 | 0.05% | 213,745 |
| 2016-09-07 | 2016-09-05 | 11.154 | 20,083 | +1,507 | 0.05% | 224,004 |
| 2016-09-05 | 2016-09-01 | 10.955 | 18,576 | -52,717 | 0.05% | 203,495 |
| 2016-08-31 | 2016-08-29 | 11.951 | 71,293 | +1,506 | 0.19% | 851,995 |
| 2016-08-26 | 2016-08-24 | 9.859 | 69,787 | -2,511 | 0.18% | 688,048 |
| 2016-08-25 | 2016-08-23 | 10.158 | 72,298 | +7,029 | 0.19% | 734,405 |
| 2016-08-24 | 2016-08-22 | 10.158 | 65,269 | -2,510 | 0.17% | 663,004 |
| 2016-08-22 | 2016-08-18 | 10.158 | 67,779 | +4,017 | 0.18% | 688,501 |
| 2016-08-19 | 2016-08-17 | 10.357 | 63,762 | -265,091 | 0.17% | 660,396 |
| 2016-08-17 | 2016-08-15 | 9.760 | 328,853 | -5,272 | 0.86% | 3,209,497 |
| 2016-08-16 | 2016-08-12 | 9.959 | 334,125 | +6,778 | 0.88% | 3,327,500 |
| 2016-08-15 | 2016-08-11 | 10.158 | 327,347 | -2,761 | 0.86% | 3,325,199 |
| 2016-08-12 | 2016-08-10 | 9.660 | 330,108 | +2,761 | 0.87% | 3,188,870 |
| 2016-08-11 | 2016-08-09 | 10.955 | 327,347 | -1,506 | 0.86% | 3,585,999 |
| 2016-08-10 | 2016-08-08 | 11.154 | 328,853 | +502 | 0.86% | 3,667,997 |
| 2016-08-09 | 2016-08-05 | 12.150 | 328,351 | -103,426 | 0.86% | 3,989,397 |
| 2016-08-08 | 2016-08-04 | 12.747 | 431,777 | -7,531 | 1.13% | 5,504,002 |
| 2016-08-05 | 2016-08-03 | 15.337 | 439,308 | +59,244 | 1.15% | 6,737,502 |
| 2016-08-04 | 2016-08-01 | 10.357 | 380,064 | +127,525 | 1.00% | 3,936,399 |
| 2016-08-03 | 2016-07-29 | 6.971 | 252,539 | +13,807 | 0.66% | 1,760,498 |
| 2016-08-01 | 2016-07-28 | 10.756 | 238,732 | +95,894 | 0.63% | 2,567,695 |
| 2016-07-28 | 2016-07-26 | 49.794 | 142,838 | +5,021 | 0.37% | 7,112,509 |
| 2016-07-26 | 2016-07-22 | 49.993 | 137,817 | +20,082 | 0.36% | 6,889,943 |
| 2016-07-22 | 2016-07-20 | 52.384 | 117,735 | +30,627 | 0.31% | 6,167,376 |
| 2016-05-04 | 2016-04-29 | 64.533 | 87,108 | -19,079 | 0.27% | 5,621,370 |
| 2016-05-03 | 2016-04-28 | 63.537 | 106,187 | -36,149 | 0.33% | 6,746,851 |
| 2016-04-29 | 2016-04-27 | 57.363 | 142,336 | -4,016 | 0.44% | 8,164,815 |
| 2016-03-18 | 2016-03-16 | 69.911 | 146,352 | +10,041 | 0.46% | 10,231,631 |
| 2016-03-08 | 2016-03-04 | 69.114 | 136,311 | +251 | 0.42% | 9,421,053 |
| 2016-03-04 | 2016-03-02 | 64.733 | 136,060 | -21,338 | 0.42% | 8,807,505 |
| 2016-03-01 | 2016-02-26 | 58.956 | 157,398 | -78,071 | 0.49% | 9,279,616 |
| 2016-02-29 | 2016-02-25 | 57.761 | 235,469 | -251 | 0.73% | 13,601,000 |
| 2016-02-03 | 2016-02-01 | 55.371 | 235,720 | -1,004 | 0.73% | 13,052,098 |
| 2016-01-12 | 2016-01-08 | 36.848 | 236,724 | +1,004 | 0.74% | 8,722,744 |
| 2016-01-05 | 2015-12-31 | 37.844 | 235,720 | +1,255 | 0.73% | 8,920,498 |
| 2016-01-04 | 2015-12-29 | 38.242 | 234,465 | +251 | 0.73% | 8,966,405 |
| 2015-11-20 | 2015-11-18 | 38.043 | 234,214 | +29,873 | 0.73% | 8,910,156 |
| 2015-11-12 | 2015-11-10 | 38.840 | 204,341 | +38,910 | 0.64% | 7,936,504 |
| 2015-11-09 | 2015-11-05 | 39.636 | 165,431 | +30,375 | 0.51% | 6,557,059 |
| 2015-09-02 | 2015-08-31 | 40.831 | 135,056 | +251 | 0.42% | 5,514,509 |
| 2015-08-31 | 2015-08-27 | 40.831 | 134,805 | -4,769 | 0.42% | 5,504,260 |
| 2015-08-26 | 2015-08-24 | 37.047 | 139,574 | -1,005 | 0.43% | 5,170,786 |
| 2015-08-06 | 2015-08-04 | 41.030 | 140,579 | -27,613 | 0.44% | 5,768,020 |
| 2015-08-05 | 2015-08-03 | 40.632 | 168,192 | -1,255 | 0.52% | 6,833,994 |
| 2015-07-29 | 2015-07-27 | 41.429 | 169,447 | -502 | 0.53% | 7,019,987 |
| 2015-07-28 | 2015-07-24 | 44.217 | 169,949 | -14,560 | 0.53% | 7,514,683 |
| 2015-07-27 | 2015-07-23 | 43.022 | 184,509 | -16,317 | 0.57% | 7,937,987 |
| 2015-07-10 | 2015-07-08 | 33.462 | 200,826 | +37,655 | 0.62% | 6,719,985 |
| 2015-07-08 | 2015-07-06 | 40.035 | 163,171 | -2,009 | 0.51% | 6,532,480 |
| 2015-07-07 | 2015-07-03 | 41.827 | 165,180 | +25,104 | 0.51% | 6,909,010 |
| 2015-06-22 | 2015-06-18 | 47.802 | 140,076 | -503 | 0.44% | 6,695,979 |
| 2015-06-12 | 2015-06-10 | 45.014 | 140,579 | +46,442 | 0.44% | 6,328,022 |
| 2015-06-10 | 2015-06-08 | 47.404 | 94,137 | +25,103 | 0.29% | 4,462,481 |
| 2015-06-09 | 2015-06-05 | 46.010 | 69,034 | +35,145 | 0.21% | 3,176,246 |
| 2015-06-08 | 2015-06-04 | 44.217 | 33,889 | +16,066 | 0.11% | 1,498,480 |
| 2015-05-21 | 2015-05-19 | 48.002 | 17,823 | -30,124 | 0.06% | 855,533 |
| 2015-05-20 | 2015-05-18 | 47.006 | 47,947 | -45,939 | 0.15% | 2,253,785 |
| 2015-05-12 | 2015-05-08 | 45.811 | 93,886 | +251 | 0.29% | 4,300,983 |
| 2015-05-06 | 2015-05-04 | 51.188 | 93,635 | -251 | 0.29% | 4,793,033 |
| 2015-04-30 | 2015-04-28 | 48.998 | 93,886 | -502 | 0.29% | 4,600,182 |
| 2015-04-22 | 2015-04-20 | 40.632 | 94,388 | +251 | 0.29% | 3,835,183 |
| 2015-04-21 | 2015-04-17 | 42.624 | 94,137 | +3,012 | 0.29% | 4,012,483 |
| 2015-04-15 | 2015-04-13 | 42.425 | 91,125 | +502 | 0.28% | 3,865,950 |
| 2015-04-01 | 2015-03-30 | 37.047 | 90,623 | -1,506 | 0.28% | 3,357,302 |
| 2015-03-25 | 2015-03-23 | 28.881 | 92,129 | +753 | 0.29% | 2,660,746 |
| 2015-03-24 | 2015-03-20 | 28.482 | 91,376 | -1,506 | 0.28% | 2,602,599 |
| 2015-03-23 | 2015-03-19 | 27.486 | 92,882 | -1,004 | 0.29% | 2,552,994 |
| 2015-03-19 | 2015-03-17 | 26.690 | 93,886 | +44,181 | 0.29% | 2,505,790 |
| 2015-03-18 | 2015-03-16 | 27.686 | 49,705 | +1,507 | 0.15% | 1,376,113 |
| 2015-03-17 | 2015-03-13 | 25.295 | 48,198 | +13,053 | 0.15% | 1,219,191 |
| 2015-03-13 | 2015-03-11 | 25.096 | 35,145 | +251 | 0.11% | 882,009 |
| 2015-03-12 | 2015-03-10 | 25.096 | 34,894 | +22,593 | 0.11% | 875,710 |
| 2015-03-11 | 2015-03-09 | 25.295 | 12,301 | +7,531 | 0.04% | 311,160 |
| 2015-03-10 | 2015-03-06 | 25.495 | 4,770 | +251 | 0.01% | 121,609 |
| 2015-03-06 | 2015-03-04 | 26.690 | 4,519 | +502 | 0.01% | 120,611 |
| 2015-03-03 | 2015-02-27 | 25.694 | 4,017 | +1,005 | 0.01% | 103,212 |
| 2015-02-16 | 2015-02-12 | 26.291 | 3,012 | -753 | 0.01% | 79,190 |
| 2015-02-12 | 2015-02-10 | 27.287 | 3,765 | +1,004 | 0.01% | 102,736 |
| 2015-02-09 | 2015-02-05 | 27.088 | 2,761 | -10,042 | 0.01% | 74,790 |
| 2015-02-06 | 2015-02-04 | 27.885 | 12,803 | -4,016 | 0.04% | 357,009 |
| 2015-02-03 | 2015-01-30 | 25.295 | 16,819 | +251 | 0.05% | 425,445 |
| 2015-01-19 | 2015-01-15 | 23.304 | 16,568 | +502 | 0.05% | 386,096 |
| 2015-01-13 | 2015-01-09 | 23.702 | 16,066 | +1,506 | 0.05% | 380,797 |
| 2015-01-12 | 2015-01-08 | 25.495 | 14,560 | -502 | 0.05% | 371,202 |
| 2014-12-23 | 2014-12-19 | 22.507 | 15,062 | +502 | 0.05% | 339,000 |
| 2014-12-19 | 2014-12-17 | 23.901 | 14,560 | +10,041 | 0.05% | 348,002 |
| 2014-12-18 | 2014-12-16 | 23.901 | 4,519 | -502 | 0.01% | 108,010 |
| 2014-12-11 | 2014-12-09 | 18.922 | 5,021 | +2,511 | 0.02% | 95,006 |
| 2014-12-03 | 2014-12-01 | 23.503 | 2,510 | -1,004 | 0.01% | 58,992 |
| 2014-11-28 | 2014-11-26 | 22.109 | 3,514 | -1,005 | 0.01% | 77,690 |
| 2014-11-27 | 2014-11-25 | 22.109 | 4,519 | -1,004 | 0.01% | 99,909 |
| 2014-11-25 | 2014-11-21 | 17.926 | 5,523 | +502 | 0.02% | 99,005 |
| 2014-11-12 | 2014-11-10 | 17.328 | 5,021 | -753 | 0.02% | 87,006 |
| 2014-10-30 | 2014-10-28 | 16.133 | 5,774 | -1,255 | 0.02% | 93,154 |
| 2014-10-21 | 2014-10-17 | 17.129 | 7,029 | -5,021 | 0.02% | 120,401 |
| 2014-09-30 | 2014-09-26 | 13.146 | 12,050 | -1,255 | 0.04% | 158,405 |
| 2014-07-30 | 2014-07-28 | 15.735 | 13,305 | -2,510 | 0.04% | 209,354 |
| 2014-07-24 | 2014-07-22 | 15.137 | 15,815 | -2,008 | 0.05% | 239,399 |
| 2014-07-22 | 2014-07-18 | 14.540 | 17,823 | +4,518 | 0.06% | 259,145 |
| 2014-07-14 | 2014-07-10 | 14.739 | 13,305 | +1,255 | 0.04% | 196,104 |
| 2014-03-31 | 2014-03-27 | 11.552 | 12,050 | +502 | 0.04% | 139,205 |
| 2014-03-05 | 2014-03-03 | 13.942 | 11,548 | +5,021 | 0.04% | 161,007 |
| 2014-03-03 | 2014-02-27 | 14.341 | 6,527 | -1,255 | 0.02% | 93,602 |
| 2014-02-26 | 2014-02-24 | 15.536 | 7,782 | -4,268 | 0.02% | 120,900 |
| 2014-02-25 | 2014-02-21 | 16.731 | 12,050 | +3,264 | 0.04% | 201,607 |
| 2014-02-05 | 2014-01-30 | 14.540 | 8,786 | -5,021 | 0.03% | 127,748 |
| 2014-02-04 | 2014-01-28 | 13.345 | 13,807 | +1,004 | 0.04% | 184,252 |
| 2014-01-28 | 2014-01-24 | 13.345 | 12,803 | +5,021 | 0.04% | 170,854 |
| 2014-01-23 | 2014-01-21 | 14.938 | 7,782 | -753 | 0.02% | 116,250 |
| 2014-01-22 | 2014-01-20 | 14.142 | 8,535 | +1,255 | 0.03% | 120,698 |
| 2014-01-21 | 2014-01-17 | 15.536 | 7,280 | +753 | 0.02% | 113,101 |
| 2014-01-17 | 2014-01-15 | 17.727 | 6,527 | +251 | 0.02% | 115,702 |
| 2014-01-16 | 2014-01-14 | 18.922 | 6,276 | -2,008 | 0.02% | 118,753 |
| 2014-01-15 | 2014-01-13 | 18.723 | 8,284 | +4,016 | 0.03% | 155,098 |
| 2014-01-14 | 2014-01-10 | 20.316 | 4,268 | -1,004 | 0.01% | 86,709 |
| 2014-01-13 | 2014-01-09 | 20.914 | 5,272 | +1,255 | 0.02% | 110,256 |
| 2014-01-10 | 2014-01-08 | 17.328 | 4,017 | -2,008 | 0.01% | 69,608 |
| 2014-01-09 | 2014-01-07 | 18.922 | 6,025 | +4,519 | 0.02% | 114,004 |
| 2014-01-08 | 2014-01-06 | 22.308 | 1,506 | +1,506 | 0.00% | 33,596 |
| 2014-01-03 | 2013-12-31 | 13.544 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy