History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 166,500 | +0 | 0.10% | 67,432 |
| 2025-10-13 | 2025-10-09 | 0.405 | 166,500 | +0 | 0.10% | 67,432 |
| 2025-10-10 | 2025-10-08 | 0.410 | 166,500 | +0 | 0.10% | 68,265 |
| 2025-10-09 | 2025-10-06 | 0.395 | 166,500 | +0 | 0.10% | 65,768 |
| 2025-10-08 | 2025-10-03 | 0.395 | 166,500 | +0 | 0.10% | 65,768 |
| 2025-10-06 | 2025-10-02 | 0.400 | 166,500 | +0 | 0.10% | 66,600 |
| 2025-10-03 | 2025-09-30 | 0.390 | 166,500 | +0 | 0.10% | 64,935 |
| 2025-10-02 | 2025-09-29 | 0.390 | 166,500 | +0 | 0.10% | 64,935 |
| 2025-09-30 | 2025-09-26 | 0.390 | 166,500 | +0 | 0.10% | 64,935 |
| 2025-09-29 | 2025-09-25 | 0.390 | 166,500 | +0 | 0.10% | 64,935 |
| 2025-09-26 | 2025-09-24 | 0.375 | 166,500 | +0 | 0.10% | 62,438 |
| 2025-09-25 | 2025-09-23 | 0.395 | 166,500 | +5,000 | 0.10% | 65,768 |
| 2025-09-24 | 2025-09-22 | 0.410 | 161,500 | +5,000 | 0.10% | 66,215 |
| 2025-09-16 | 2025-09-12 | 0.420 | 156,500 | +5,000 | 0.09% | 65,730 |
| 2025-09-10 | 2025-09-08 | 0.410 | 151,500 | +15,000 | 0.09% | 62,115 |
| 2025-09-03 | 2025-09-01 | 0.485 | 136,500 | +5,000 | 0.08% | 66,202 |
| 2025-08-25 | 2025-08-21 | 0.540 | 131,500 | +5,000 | 0.08% | 71,010 |
| 2025-08-20 | 2025-08-18 | 0.570 | 126,500 | -5,000 | 0.08% | 72,105 |
| 2025-08-15 | 2025-08-13 | 0.495 | 131,500 | +5,000 | 0.08% | 65,092 |
| 2025-08-05 | 2025-08-01 | 0.520 | 126,500 | +10,000 | 0.08% | 65,780 |
| 2025-08-01 | 2025-07-30 | 0.540 | 116,500 | -5,000 | 0.07% | 62,910 |
| 2025-07-31 | 2025-07-29 | 0.550 | 121,500 | +5,000 | 0.07% | 66,825 |
| 2025-07-14 | 2025-07-10 | 0.600 | 116,500 | -5,000 | 0.07% | 69,900 |
| 2025-07-10 | 2025-07-08 | 0.490 | 121,500 | -110,000 | 0.07% | 59,535 |
| 2025-07-09 | 2025-07-07 | 0.500 | 231,500 | -70,000 | 0.14% | 115,750 |
| 2025-07-08 | 2025-07-04 | 0.475 | 301,500 | -25,000 | 0.18% | 143,212 |
| 2025-07-07 | 2025-07-03 | 0.360 | 326,500 | +5,000 | 0.20% | 117,540 |
| 2025-07-04 | 2025-07-02 | 0.385 | 321,500 | -5,000 | 0.19% | 123,778 |
| 2025-07-02 | 2025-06-27 | 0.395 | 326,500 | +15,000 | 0.20% | 128,968 |
| 2025-06-27 | 2025-06-25 | 0.415 | 311,500 | -5,000 | 0.19% | 129,272 |
| 2025-06-25 | 2025-06-23 | 0.395 | 316,500 | -5,000 | 0.19% | 125,018 |
| 2025-06-24 | 2025-06-20 | 0.405 | 321,500 | -5,000 | 0.19% | 130,208 |
| 2025-06-23 | 2025-06-19 | 0.410 | 326,500 | -5,000 | 0.20% | 133,865 |
| 2025-06-20 | 2025-06-18 | 0.425 | 331,500 | -25,000 | 0.20% | 140,888 |
| 2025-06-19 | 2025-06-17 | 0.425 | 356,500 | +5,000 | 0.21% | 151,512 |
| 2025-06-18 | 2025-06-16 | 0.440 | 351,500 | +5,000 | 0.21% | 154,660 |
| 2025-06-13 | 2025-06-11 | 0.455 | 346,500 | +180,000 | 0.21% | 157,658 |
| 2025-06-12 | 2025-06-10 | 0.740 | 166,500 | -265,000 | 0.10% | 123,210 |
| 2025-06-11 | 2025-06-09 | 0.720 | 431,500 | -115,000 | 0.26% | 310,680 |
| 2025-06-10 | 2025-06-06 | 0.680 | 546,500 | -40,000 | 0.33% | 371,620 |
| 2025-06-09 | 2025-06-05 | 0.590 | 586,500 | -325,000 | 0.35% | 346,035 |
| 2025-06-06 | 2025-06-04 | 0.475 | 911,500 | -20,000 | 0.55% | 432,962 |
| 2025-06-05 | 2025-06-03 | 0.410 | 931,500 | -20,000 | 0.56% | 381,915 |
| 2025-06-04 | 2025-06-02 | 0.405 | 951,500 | -10,000 | 0.57% | 385,358 |
| 2025-06-03 | 2025-05-30 | 0.250 | 961,500 | -60,000 | 0.58% | 240,375 |
| 2025-06-02 | 2025-05-29 | 0.275 | 1,021,500 | -45,000 | 0.61% | 280,912 |
| 2025-05-30 | 2025-05-28 | 0.205 | 1,066,500 | -45,000 | 0.64% | 218,632 |
| 2025-05-29 | 2025-05-27 | 0.172 | 1,111,500 | -5,000 | 0.67% | 191,178 |
| 2025-05-28 | 2025-05-26 | 0.182 | 1,116,500 | -25,000 | 0.67% | 203,203 |
| 2025-05-26 | 2025-05-22 | 0.141 | 1,141,500 | -70,000 | 0.68% | 160,951 |
| 2025-05-23 | 2025-05-21 | 0.141 | 1,211,500 | +60,000 | 0.73% | 170,821 |
| 2025-05-22 | 2025-05-20 | 0.148 | 1,151,500 | -850,000 | 0.69% | 170,422 |
| 2025-05-21 | 2025-05-19 | 0.138 | 2,001,500 | +330,000 | 1.20% | 276,207 |
| 2025-05-20 | 2025-05-16 | 0.169 | 1,671,500 | -100,000 | 1.00% | 282,484 |
| 2025-05-19 | 2025-05-15 | 0.260 | 1,771,500 | +1,555,000 | 1.06% | 460,590 |
| 2025-05-16 | 2025-05-14 | 0.690 | 216,500 | -14,750 | 0.13% | 149,385 |
| 2025-05-15 | 2025-05-13 | 0.470 | 231,250 | +5,000 | 0.14% | 108,688 |
| 2025-05-09 | 2025-05-07 | 0.375 | 226,250 | -5,000 | 0.14% | 84,844 |
| 2025-05-08 | 2025-05-06 | 0.375 | 231,250 | -15,000 | 0.14% | 86,719 |
| 2024-11-28 | 2024-11-26 | 0.219 | 246,250 | -10,000 | 0.20% | 53,929 |
| 2024-11-26 | 2024-11-22 | 0.147 | 256,250 | +5,000 | 0.20% | 37,669 |
| 2024-11-25 | 2024-11-21 | 0.165 | 251,250 | +5,000 | 0.20% | 41,456 |
| 2024-10-21 | 2024-10-17 | 0.295 | 246,250 | +5,000 | 0.20% | 72,644 |
| 2024-10-10 | 2024-10-08 | 0.345 | 241,250 | +5,000 | 0.19% | 83,231 |
| 2024-09-02 | 2024-08-29 | 0.360 | 236,250 | +5,000 | 0.19% | 85,050 |
| 2024-08-29 | 2024-08-27 | 0.365 | 231,250 | +5,000 | 0.18% | 84,406 |
| 2024-05-09 | 2024-05-07 | 0.380 | 226,250 | +250 | 0.18% | 85,975 |
| 2024-03-28 | 2024-03-26 | 0.402 | 226,000 | +930 | 0.27% | 90,774 |
| 2023-06-30 | 2023-06-28 | 0.643 | 225,070 | -4,979 | 0.27% | 144,640 |
| 2023-06-20 | 2023-06-16 | 0.753 | 230,049 | +4,979 | 0.28% | 173,250 |
| 2023-06-19 | 2023-06-15 | 0.673 | 225,070 | -4,979 | 0.27% | 151,420 |
| 2023-06-07 | 2023-06-05 | 0.402 | 230,049 | -19,918 | 0.33% | 92,400 |
| 2023-06-06 | 2023-06-02 | 0.427 | 249,967 | -9,959 | 0.36% | 106,675 |
| 2023-06-02 | 2023-05-31 | 0.387 | 259,926 | -4,979 | 0.38% | 100,485 |
| 2023-05-31 | 2023-05-29 | 0.387 | 264,905 | +4,979 | 0.38% | 102,410 |
| 2023-05-30 | 2023-05-25 | 0.437 | 259,926 | -42,823 | 0.38% | 113,535 |
| 2023-05-23 | 2023-05-19 | 0.224 | 302,749 | -4,979 | 0.44% | 67,792 |
| 2023-05-18 | 2023-05-16 | 0.229 | 307,728 | -8,963 | 0.44% | 70,452 |
| 2023-05-16 | 2023-05-12 | 0.211 | 316,691 | +4,979 | 0.46% | 66,780 |
| 2023-05-11 | 2023-05-09 | 0.251 | 311,712 | +4,979 | 0.45% | 78,250 |
| 2023-05-10 | 2023-05-08 | 0.246 | 306,733 | +4,980 | 0.44% | 75,460 |
| 2023-05-05 | 2023-05-03 | 0.306 | 301,753 | +4,979 | 0.44% | 92,415 |
| 2023-05-03 | 2023-04-28 | 0.341 | 296,774 | -9,959 | 0.43% | 101,320 |
| 2023-04-11 | 2023-04-04 | 0.367 | 306,733 | +4,482 | 0.44% | 112,420 |
| 2023-03-28 | 2023-03-24 | 0.422 | 302,251 | +4,979 | 0.44% | 127,470 |
| 2023-03-14 | 2023-03-10 | 0.522 | 297,272 | -6,971 | 0.43% | 155,220 |
| 2023-03-13 | 2023-03-09 | 0.482 | 304,243 | +2,490 | 0.44% | 146,640 |
| 2023-03-10 | 2023-03-08 | 0.482 | 301,753 | +9,959 | 0.44% | 145,440 |
| 2023-03-01 | 2023-02-27 | 0.558 | 291,794 | -2,417 | 0.42% | 162,732 |
| 2023-02-21 | 2023-02-17 | 0.598 | 294,211 | -56,482 | 0.42% | 175,800 |
| 2023-02-16 | 2023-02-14 | 0.757 | 350,693 | +56,482 | 0.50% | 265,430 |
| 2023-02-15 | 2023-02-13 | 0.598 | 294,211 | -5,020 | 0.42% | 175,800 |
| 2023-02-14 | 2023-02-10 | 0.538 | 299,231 | -4,268 | 0.43% | 160,920 |
| 2023-02-13 | 2023-02-09 | 0.498 | 303,499 | -753 | 0.43% | 151,125 |
| 2023-02-08 | 2023-02-06 | 0.478 | 304,252 | +10,543 | 0.44% | 145,440 |
| 2022-10-07 | 2022-10-05 | 0.777 | 293,709 | +251 | 0.42% | 228,150 |
| 2022-09-26 | 2022-09-22 | 0.837 | 293,458 | -502 | 0.42% | 245,490 |
| 2022-08-30 | 2022-08-26 | 0.976 | 293,960 | +502 | 0.42% | 286,895 |
| 2022-07-12 | 2022-07-08 | 1.016 | 293,458 | +502 | 0.42% | 298,095 |
| 2022-07-07 | 2022-07-05 | 1.076 | 292,956 | +502 | 0.42% | 315,090 |
| 2022-04-13 | 2022-04-11 | 1.195 | 292,454 | +252 | 0.42% | 349,501 |
| 2022-03-18 | 2022-03-16 | 1.514 | 292,202 | +251 | 0.42% | 442,319 |
| 2022-03-17 | 2022-03-15 | 1.235 | 291,951 | -1,758 | 0.42% | 360,529 |
| 2022-03-02 | 2022-02-28 | 1.334 | 293,709 | +502 | 0.42% | 391,950 |
| 2022-02-23 | 2022-02-21 | 1.394 | 293,207 | -2,008 | 0.42% | 408,801 |
| 2022-01-10 | 2022-01-06 | 1.295 | 295,215 | +1,757 | 0.42% | 382,200 |
| 2021-12-21 | 2021-12-17 | 1.334 | 293,458 | -3,514 | 0.42% | 391,615 |
| 2021-12-20 | 2021-12-16 | 1.334 | 296,972 | +3,514 | 0.43% | 396,305 |
| 2021-12-15 | 2021-12-13 | 1.534 | 293,458 | -1,004 | 0.42% | 450,066 |
| 2021-12-14 | 2021-12-10 | 1.554 | 294,462 | +1,004 | 0.42% | 457,470 |
| 2021-11-30 | 2021-11-26 | 1.693 | 293,458 | +502 | 0.42% | 496,826 |
| 2021-11-24 | 2021-11-22 | 1.733 | 292,956 | -502 | 0.42% | 507,646 |
| 2021-11-17 | 2021-11-15 | 1.573 | 293,458 | +2,511 | 0.42% | 461,756 |
| 2021-07-30 | 2021-07-28 | 1.952 | 290,947 | -251 | 0.42% | 567,909 |
| 2021-05-18 | 2021-05-14 | 1.932 | 291,198 | -1,507 | 0.42% | 562,599 |
| 2021-05-11 | 2021-05-07 | 2.251 | 292,705 | +251 | 0.42% | 658,791 |
| 2021-05-07 | 2021-05-05 | 2.231 | 292,454 | -33,136 | 0.42% | 652,401 |
| 2021-05-05 | 2021-05-03 | 2.310 | 325,590 | -502 | 0.47% | 752,260 |
| 2021-05-03 | 2021-04-29 | 2.510 | 326,092 | +1,255 | 0.47% | 818,370 |
| 2021-04-29 | 2021-04-27 | 2.131 | 324,837 | +6,276 | 0.47% | 692,290 |
| 2021-04-28 | 2021-04-26 | 1.832 | 318,561 | +22,342 | 0.46% | 583,740 |
| 2021-04-27 | 2021-04-23 | 1.733 | 296,219 | +10,292 | 0.42% | 513,300 |
| 2021-04-26 | 2021-04-22 | 1.613 | 285,927 | -502 | 0.41% | 461,296 |
| 2021-04-23 | 2021-04-21 | 1.633 | 286,429 | -502 | 0.41% | 467,810 |
| 2021-03-19 | 2021-03-17 | 1.414 | 286,931 | -502 | 0.41% | 405,765 |
| 2021-03-10 | 2021-03-08 | 1.215 | 287,433 | +31,128 | 0.41% | 349,225 |
| 2021-03-09 | 2021-03-05 | 1.255 | 256,305 | -251 | 0.37% | 321,615 |
| 2021-03-08 | 2021-03-04 | 1.275 | 256,556 | -4,267 | 0.37% | 327,040 |
| 2021-03-04 | 2021-03-02 | 1.354 | 260,823 | +251 | 0.37% | 353,260 |
| 2021-03-02 | 2021-02-26 | 1.315 | 260,572 | +251 | 0.37% | 342,540 |
| 2021-02-26 | 2021-02-24 | 1.295 | 260,321 | +502 | 0.37% | 337,025 |
| 2021-02-24 | 2021-02-22 | 1.394 | 259,819 | -2,511 | 0.37% | 362,250 |
| 2021-02-23 | 2021-02-19 | 1.414 | 262,330 | +2,511 | 0.38% | 370,976 |
| 2021-02-22 | 2021-02-18 | 1.354 | 259,819 | +502 | 0.37% | 351,900 |
| 2021-02-02 | 2021-01-29 | 1.334 | 259,317 | +251 | 0.37% | 346,055 |
| 2021-01-28 | 2021-01-26 | 1.334 | 259,066 | +2,259 | 0.37% | 345,720 |
| 2021-01-26 | 2021-01-22 | 1.434 | 256,807 | +13,054 | 0.37% | 368,280 |
| 2021-01-25 | 2021-01-21 | 1.454 | 243,753 | -251 | 0.35% | 354,415 |
| 2021-01-21 | 2021-01-19 | 1.534 | 244,004 | +1,004 | 0.35% | 374,220 |
| 2021-01-18 | 2021-01-14 | 1.554 | 243,000 | +502 | 0.35% | 377,520 |
| 2021-01-11 | 2021-01-07 | 1.613 | 242,498 | +502 | 0.35% | 391,230 |
| 2021-01-05 | 2020-12-31 | 1.952 | 241,996 | -1,506 | 0.35% | 472,360 |
| 2020-12-09 | 2020-12-07 | 2.032 | 243,502 | -1,506 | 0.35% | 494,700 |
| 2020-12-08 | 2020-12-04 | 2.012 | 245,008 | +1,506 | 0.35% | 492,879 |
| 2020-12-03 | 2020-12-01 | 2.231 | 243,502 | +1,506 | 0.35% | 543,200 |
| 2020-11-24 | 2020-11-20 | 2.450 | 241,996 | -1,004 | 0.35% | 592,860 |
| 2020-11-23 | 2020-11-19 | 2.191 | 243,000 | +1,004 | 0.35% | 532,400 |
| 2020-06-26 | 2020-06-23 | 2.390 | 241,996 | -502 | 0.35% | 578,400 |
| 2020-06-24 | 2020-06-22 | 2.569 | 242,498 | +502 | 0.35% | 623,070 |
| 2020-06-01 | 2020-05-28 | 2.709 | 241,996 | +753 | 0.35% | 655,520 |
| 2019-12-17 | 2019-12-13 | 3.286 | 241,243 | +251 | 0.35% | 792,826 |
| 2019-11-29 | 2019-11-27 | 3.585 | 240,992 | -20,082 | 0.35% | 864,001 |
| 2019-11-28 | 2019-11-26 | 3.585 | 261,074 | -35,145 | 0.37% | 935,999 |
| 2019-11-27 | 2019-11-25 | 3.446 | 296,219 | -20,083 | 0.42% | 1,020,700 |
| 2019-11-12 | 2019-11-08 | 3.306 | 316,302 | -56,733 | 0.45% | 1,045,801 |
| 2019-10-09 | 2019-10-04 | 3.585 | 373,035 | -1,506 | 0.53% | 1,337,400 |
| 2019-10-04 | 2019-10-02 | 3.585 | 374,541 | -2,511 | 0.54% | 1,342,799 |
| 2019-09-17 | 2019-09-13 | 3.565 | 377,052 | -1,004 | 0.54% | 1,344,291 |
| 2019-09-16 | 2019-09-12 | 3.406 | 378,056 | +1,004 | 0.54% | 1,287,631 |
| 2019-09-09 | 2019-09-05 | 3.346 | 377,052 | +2,511 | 0.54% | 1,261,681 |
| 2019-08-08 | 2019-08-06 | 3.745 | 374,541 | -1,004 | 0.54% | 1,402,479 |
| 2019-07-02 | 2019-06-27 | 3.725 | 375,545 | -11,046 | 0.54% | 1,398,758 |
| 2019-06-28 | 2019-06-26 | 3.864 | 386,591 | -7,029 | 0.55% | 1,493,800 |
| 2019-05-14 | 2019-05-09 | 4.063 | 393,620 | -10,794 | 0.56% | 1,599,361 |
| 2019-04-26 | 2019-04-24 | 4.402 | 404,414 | +53,219 | 0.58% | 1,780,154 |
| 2019-04-25 | 2019-04-23 | 4.302 | 351,195 | +7,029 | 0.50% | 1,510,919 |
| 2019-04-11 | 2019-04-09 | 4.581 | 344,166 | -10,042 | 0.49% | 1,576,649 |
| 2019-04-09 | 2019-04-04 | 4.541 | 354,208 | -10,041 | 0.51% | 1,608,542 |
| 2019-03-21 | 2019-03-19 | 4.442 | 364,249 | +10,041 | 0.61% | 1,617,865 |
| 2019-03-20 | 2019-03-18 | 4.561 | 354,208 | +15,062 | 0.60% | 1,615,597 |
| 2019-03-19 | 2019-03-15 | 4.561 | 339,146 | +3,515 | 0.57% | 1,546,897 |
| 2019-03-12 | 2019-03-08 | 4.083 | 335,631 | -502 | 0.56% | 1,370,424 |
| 2019-02-12 | 2019-02-08 | 4.063 | 336,133 | -251 | 0.56% | 1,365,779 |
| 2018-12-10 | 2018-12-06 | 4.063 | 336,384 | -3 | 0.57% | 1,366,799 |
| 2018-09-19 | 2018-09-17 | 4.661 | 336,387 | +251 | 0.57% | 1,567,813 |
| 2018-08-29 | 2018-08-27 | 4.223 | 336,136 | -3,514 | 0.56% | 1,419,352 |
| 2018-08-06 | 2018-08-02 | 4.621 | 339,650 | -7,029 | 0.57% | 1,569,491 |
| 2018-06-20 | 2018-06-15 | 4.780 | 346,679 | -10,041 | 0.58% | 1,657,211 |
| 2018-06-19 | 2018-06-14 | 4.820 | 356,720 | +10,041 | 0.60% | 1,719,420 |
| 2018-06-15 | 2018-06-13 | 5.079 | 346,679 | +1,255 | 0.58% | 1,760,787 |
| 2018-05-28 | 2018-05-24 | 5.378 | 345,424 | -1,004 | 0.58% | 1,857,614 |
| 2018-05-21 | 2018-05-17 | 5.477 | 346,428 | +7,029 | 0.58% | 1,897,513 |
| 2018-05-15 | 2018-05-11 | 5.477 | 339,399 | -502 | 0.57% | 1,859,013 |
| 2018-05-09 | 2018-05-07 | 5.876 | 339,901 | -251 | 0.57% | 1,997,163 |
| 2018-05-07 | 2018-05-03 | 5.876 | 340,152 | +5,020 | 0.57% | 1,998,638 |
| 2018-04-19 | 2018-04-17 | 5.677 | 335,132 | -753 | 0.56% | 1,902,391 |
| 2018-04-18 | 2018-04-16 | 5.876 | 335,885 | +10,042 | 0.56% | 1,973,566 |
| 2018-04-13 | 2018-04-11 | 6.174 | 325,843 | +14,559 | 0.55% | 2,011,913 |
| 2018-04-12 | 2018-04-10 | 6.573 | 311,284 | -1,004 | 0.52% | 2,046,020 |
| 2018-04-11 | 2018-04-09 | 6.573 | 312,288 | +251 | 0.52% | 2,052,619 |
| 2018-04-10 | 2018-04-06 | 6.573 | 312,037 | +3,013 | 0.52% | 2,050,969 |
| 2018-04-09 | 2018-04-04 | 6.573 | 309,024 | -13,807 | 0.52% | 2,031,165 |
| 2018-04-06 | 2018-04-03 | 7.170 | 322,831 | +6,025 | 0.54% | 2,314,818 |
| 2018-04-04 | 2018-03-29 | 7.170 | 316,806 | -2,260 | 0.53% | 2,271,616 |
| 2018-04-03 | 2018-03-28 | 7.370 | 319,066 | -9,790 | 0.54% | 2,351,372 |
| 2018-03-29 | 2018-03-27 | 7.967 | 328,856 | +5,021 | 0.55% | 2,620,021 |
| 2018-03-28 | 2018-03-26 | 8.266 | 323,835 | +5,021 | 0.54% | 2,676,769 |
| 2018-03-27 | 2018-03-23 | 7.967 | 318,814 | -1,758 | 0.54% | 2,540,016 |
| 2018-03-22 | 2018-03-20 | 7.867 | 320,572 | +3,766 | 0.54% | 2,522,097 |
| 2018-03-20 | 2018-03-16 | 7.071 | 316,806 | +1,506 | 0.53% | 2,240,066 |
| 2018-03-19 | 2018-03-15 | 7.170 | 315,300 | +4,016 | 0.53% | 2,260,818 |
| 2018-03-16 | 2018-03-14 | 7.569 | 311,284 | -251 | 0.52% | 2,356,023 |
| 2018-03-15 | 2018-03-13 | 7.370 | 311,535 | -5,020 | 0.52% | 2,295,872 |
| 2018-03-14 | 2018-03-12 | 6.374 | 316,555 | -67,277 | 0.53% | 2,017,615 |
| 2018-03-13 | 2018-03-09 | 5.278 | 383,832 | +251 | 0.64% | 2,025,938 |
| 2018-03-09 | 2018-03-07 | 5.278 | 383,581 | +12,552 | 0.64% | 2,024,613 |
| 2018-03-08 | 2018-03-06 | 5.079 | 371,029 | +43,679 | 0.62% | 1,884,461 |
| 2018-02-21 | 2018-02-15 | 4.043 | 327,350 | -753 | 0.66% | 1,323,572 |
| 2018-02-12 | 2018-02-08 | 4.083 | 328,103 | +5,021 | 0.66% | 1,339,686 |
| 2018-02-08 | 2018-02-06 | 4.083 | 323,082 | -25,103 | 0.65% | 1,319,185 |
| 2018-02-07 | 2018-02-05 | 4.023 | 348,185 | -13,054 | 0.70% | 1,400,879 |
| 2018-01-26 | 2018-01-24 | 4.442 | 361,239 | -4,519 | 0.73% | 1,604,496 |
| 2018-01-25 | 2018-01-23 | 4.362 | 365,758 | -2,510 | 0.74% | 1,595,427 |
| 2018-01-24 | 2018-01-22 | 4.442 | 368,268 | -2,510 | 0.74% | 1,635,716 |
| 2018-01-23 | 2018-01-19 | 4.322 | 370,778 | -2,511 | 0.75% | 1,602,554 |
| 2018-01-18 | 2018-01-16 | 4.183 | 373,289 | -41,671 | 0.75% | 1,561,362 |
| 2018-01-16 | 2018-01-12 | 4.481 | 414,960 | -6,025 | 0.84% | 1,859,636 |
| 2018-01-15 | 2018-01-11 | 4.382 | 420,985 | -1,255 | 0.85% | 1,844,711 |
| 2018-01-12 | 2018-01-10 | 4.701 | 422,240 | +27,362 | 0.85% | 1,984,771 |
| 2018-01-09 | 2018-01-05 | 3.944 | 394,878 | +5,021 | 0.80% | 1,557,282 |
| 2018-01-02 | 2017-12-28 | 3.924 | 389,857 | +502 | 0.79% | 1,529,715 |
| 2017-12-29 | 2017-12-27 | 3.984 | 389,355 | -753 | 0.78% | 1,551,011 |
| 2017-12-27 | 2017-12-21 | 4.003 | 390,108 | +2,510 | 0.79% | 1,561,781 |
| 2017-12-22 | 2017-12-20 | 3.984 | 387,598 | +2,511 | 0.78% | 1,544,012 |
| 2017-12-21 | 2017-12-19 | 3.904 | 385,087 | -251 | 0.78% | 1,503,329 |
| 2017-12-08 | 2017-12-06 | 3.924 | 385,338 | -11,297 | 0.78% | 1,511,984 |
| 2017-11-29 | 2017-11-27 | 3.964 | 396,635 | -251 | 0.80% | 1,572,111 |
| 2017-11-27 | 2017-11-23 | 3.924 | 396,886 | +251 | 0.80% | 1,557,296 |
| 2017-11-15 | 2017-11-13 | 4.043 | 396,635 | +6,276 | 0.80% | 1,603,711 |
| 2017-11-14 | 2017-11-10 | 4.083 | 390,359 | -25,103 | 0.79% | 1,593,886 |
| 2017-11-13 | 2017-11-09 | 4.003 | 415,462 | +30,124 | 0.84% | 1,663,284 |
| 2017-11-09 | 2017-11-07 | 4.282 | 385,338 | -1,004 | 0.78% | 1,650,135 |
| 2017-11-08 | 2017-11-06 | 4.382 | 386,342 | +6,526 | 0.78% | 1,692,909 |
| 2017-11-06 | 2017-11-02 | 4.223 | 379,816 | +1,507 | 0.77% | 1,603,793 |
| 2017-11-03 | 2017-11-01 | 4.262 | 378,309 | -25,104 | 0.76% | 1,612,499 |
| 2017-10-31 | 2017-10-27 | 4.382 | 403,413 | -50,206 | 0.81% | 1,767,713 |
| 2017-10-30 | 2017-10-26 | 4.402 | 453,619 | +11,296 | 0.91% | 1,996,745 |
| 2017-10-25 | 2017-10-23 | 4.422 | 442,323 | +8,033 | 0.89% | 1,955,832 |
| 2017-10-23 | 2017-10-19 | 4.442 | 434,290 | -2,510 | 0.88% | 1,928,962 |
| 2017-10-19 | 2017-10-17 | 4.521 | 436,800 | +5,021 | 0.88% | 1,974,911 |
| 2017-10-17 | 2017-10-13 | 4.541 | 431,779 | +2,008 | 0.87% | 1,960,810 |
| 2017-10-16 | 2017-10-12 | 4.481 | 429,771 | +2,510 | 0.87% | 1,926,011 |
| 2017-08-31 | 2017-08-29 | 4.681 | 427,261 | -2,510 | 0.86% | 1,999,863 |
| 2017-08-28 | 2017-08-24 | 4.621 | 429,771 | -14,811 | 0.87% | 1,985,931 |
| 2017-08-15 | 2017-08-11 | 4.800 | 444,582 | -20,836 | 0.90% | 2,134,067 |
| 2017-08-14 | 2017-08-10 | 4.720 | 465,418 | +21,087 | 0.94% | 2,197,003 |
| 2017-08-10 | 2017-08-08 | 5.477 | 444,331 | -39,161 | 0.90% | 2,433,764 |
| 2017-08-09 | 2017-08-07 | 5.278 | 483,492 | +38,157 | 0.97% | 2,551,962 |
| 2017-08-08 | 2017-08-04 | 5.477 | 445,335 | -1,004 | 0.90% | 2,439,263 |
| 2017-08-07 | 2017-08-03 | 5.477 | 446,339 | +502 | 0.90% | 2,444,762 |
| 2017-07-17 | 2017-07-13 | 5.577 | 445,837 | +2,510 | 0.90% | 2,486,413 |
| 2017-07-13 | 2017-07-11 | 5.776 | 443,327 | -248 | 0.89% | 2,560,715 |
| 2017-07-11 | 2017-07-07 | 5.677 | 443,575 | -5,021 | 0.89% | 2,517,973 |
| 2017-07-10 | 2017-07-06 | 5.876 | 448,596 | -10,041 | 0.90% | 2,635,825 |
| 2017-07-07 | 2017-07-05 | 5.776 | 458,637 | +6,024 | 0.92% | 2,649,148 |
| 2017-07-06 | 2017-07-04 | 5.677 | 452,613 | +10,544 | 0.91% | 2,569,277 |
| 2017-07-04 | 2017-06-30 | 5.975 | 442,069 | -23,346 | 1.05% | 2,641,499 |
| 2017-06-30 | 2017-06-28 | 5.975 | 465,415 | -753 | 1.11% | 2,780,998 |
| 2017-06-29 | 2017-06-27 | 6.174 | 466,168 | -3,515 | 1.11% | 2,878,348 |
| 2017-06-28 | 2017-06-26 | 6.872 | 469,683 | -2,259 | 1.12% | 3,227,476 |
| 2017-06-27 | 2017-06-23 | 6.772 | 471,942 | +11,798 | 1.12% | 3,195,999 |
| 2017-06-26 | 2017-06-22 | 7.071 | 460,144 | +10,042 | 1.10% | 3,253,578 |
| 2017-06-23 | 2017-06-21 | 6.872 | 450,102 | +4,016 | 1.07% | 3,092,923 |
| 2017-06-15 | 2017-06-13 | 5.677 | 446,086 | -1,255 | 1.06% | 2,532,226 |
| 2017-06-13 | 2017-06-09 | 5.776 | 447,341 | +251 | 1.07% | 2,583,901 |
| 2017-06-12 | 2017-06-08 | 5.776 | 447,090 | +502 | 1.07% | 2,582,451 |
| 2017-06-06 | 2017-06-02 | 5.776 | 446,588 | +2,008 | 1.10% | 2,579,551 |
| 2017-05-29 | 2017-05-25 | 5.876 | 444,580 | -5,020 | 1.09% | 2,612,228 |
| 2017-05-26 | 2017-05-24 | 5.975 | 449,600 | +2,008 | 1.11% | 2,686,499 |
| 2017-05-25 | 2017-05-23 | 5.975 | 447,592 | +2,259 | 1.10% | 2,674,500 |
| 2017-05-22 | 2017-05-18 | 5.975 | 445,333 | -8,033 | 1.17% | 2,661,002 |
| 2017-05-18 | 2017-05-16 | 5.975 | 453,366 | +8,033 | 1.19% | 2,709,002 |
| 2017-05-10 | 2017-05-08 | 6.075 | 445,333 | -1,255 | 1.17% | 2,705,352 |
| 2017-05-09 | 2017-05-05 | 6.075 | 446,588 | +2,762 | 1.17% | 2,712,976 |
| 2017-05-05 | 2017-05-02 | 6.174 | 443,826 | -20,083 | 1.16% | 2,740,397 |
| 2017-05-04 | 2017-04-28 | 5.975 | 463,909 | +20,083 | 1.22% | 2,771,999 |
| 2017-04-27 | 2017-04-25 | 5.975 | 443,826 | +251 | 1.16% | 2,651,997 |
| 2017-04-26 | 2017-04-24 | 5.975 | 443,575 | -2,260 | 1.16% | 2,650,498 |
| 2017-04-18 | 2017-04-12 | 6.075 | 445,835 | -5,020 | 1.17% | 2,708,402 |
| 2017-04-13 | 2017-04-11 | 6.174 | 450,855 | +5,020 | 1.18% | 2,783,798 |
| 2017-03-31 | 2017-03-29 | 6.473 | 445,835 | -2,510 | 1.17% | 2,886,002 |
| 2017-03-29 | 2017-03-27 | 6.672 | 448,345 | +251 | 1.17% | 2,991,550 |
| 2017-03-28 | 2017-03-24 | 6.872 | 448,094 | +251 | 1.17% | 3,079,125 |
| 2017-03-27 | 2017-03-23 | 7.170 | 447,843 | -3,514 | 1.17% | 3,211,200 |
| 2017-03-24 | 2017-03-22 | 6.971 | 451,357 | +6,275 | 1.18% | 3,146,497 |
| 2017-03-23 | 2017-03-21 | 7.071 | 445,082 | -16,819 | 1.17% | 3,147,078 |
| 2017-03-15 | 2017-03-13 | 5.975 | 461,901 | +20,083 | 1.21% | 2,760,001 |
| 2017-03-14 | 2017-03-10 | 6.274 | 441,818 | +502 | 1.16% | 2,771,999 |
| 2017-03-03 | 2017-03-01 | 7.071 | 441,316 | +502 | 1.16% | 3,120,449 |
| 2017-02-28 | 2017-02-24 | 7.370 | 440,814 | -251 | 1.16% | 3,248,600 |
| 2017-02-27 | 2017-02-23 | 7.270 | 441,065 | -1,004 | 1.16% | 3,206,524 |
| 2017-02-24 | 2017-02-22 | 7.370 | 442,069 | -2,008 | 1.16% | 3,257,848 |
| 2017-02-22 | 2017-02-20 | 7.270 | 444,077 | -2,511 | 1.16% | 3,228,422 |
| 2017-02-21 | 2017-02-17 | 7.270 | 446,588 | +2,511 | 1.17% | 3,246,676 |
| 2017-02-20 | 2017-02-16 | 6.971 | 444,077 | -78,574 | 1.16% | 3,095,747 |
| 2017-02-17 | 2017-02-15 | 7.071 | 522,651 | -98,907 | 1.37% | 3,695,551 |
| 2017-02-16 | 2017-02-14 | 6.971 | 621,558 | -251 | 1.63% | 4,333,001 |
| 2017-02-15 | 2017-02-13 | 6.971 | 621,809 | -32,634 | 1.63% | 4,334,751 |
| 2017-02-14 | 2017-02-10 | 7.170 | 654,443 | +2,510 | 1.72% | 4,692,599 |
| 2017-02-13 | 2017-02-09 | 7.569 | 651,933 | +251 | 1.71% | 4,934,301 |
| 2017-02-08 | 2017-02-06 | 7.071 | 651,682 | +251 | 1.71% | 4,607,901 |
| 2017-02-07 | 2017-02-03 | 7.170 | 651,431 | -52,717 | 1.71% | 4,671,002 |
| 2017-02-06 | 2017-02-02 | 7.370 | 704,148 | -5,020 | 1.85% | 5,189,252 |
| 2017-02-01 | 2017-01-25 | 7.370 | 709,168 | -2,260 | 1.86% | 5,226,247 |
| 2017-01-19 | 2017-01-17 | 7.668 | 711,428 | -2,510 | 1.86% | 5,455,452 |
| 2017-01-17 | 2017-01-13 | 7.370 | 713,938 | -2,008 | 1.87% | 5,261,400 |
| 2017-01-16 | 2017-01-12 | 7.469 | 715,946 | -1,004 | 1.88% | 5,347,498 |
| 2017-01-12 | 2017-01-10 | 7.768 | 716,950 | +4,016 | 1.88% | 5,569,197 |
| 2017-01-11 | 2017-01-09 | 7.569 | 712,934 | +1,506 | 1.87% | 5,396,001 |
| 2017-01-10 | 2017-01-06 | 7.370 | 711,428 | +1,004 | 1.86% | 5,242,902 |
| 2017-01-09 | 2017-01-05 | 7.668 | 710,424 | +1,256 | 1.86% | 5,447,753 |
| 2017-01-06 | 2017-01-04 | 7.967 | 709,168 | +11,296 | 1.86% | 5,649,997 |
| 2016-12-28 | 2016-12-22 | 8.266 | 697,872 | +251 | 1.83% | 5,768,501 |
| 2016-12-23 | 2016-12-21 | 8.764 | 697,621 | -12,300 | 1.83% | 6,113,801 |
| 2016-10-03 | 2016-09-29 | 8.863 | 709,921 | +1,004 | 1.86% | 6,292,296 |
| 2016-09-30 | 2016-09-28 | 9.162 | 708,917 | +502 | 1.86% | 6,495,197 |
| 2016-09-28 | 2016-09-26 | 9.660 | 708,415 | +251 | 1.86% | 6,843,347 |
| 2016-09-27 | 2016-09-23 | 9.859 | 708,164 | -753 | 1.86% | 6,981,972 |
| 2016-09-26 | 2016-09-22 | 9.859 | 708,917 | +3,514 | 1.86% | 6,989,396 |
| 2016-09-23 | 2016-09-21 | 9.959 | 705,403 | +1,506 | 1.85% | 7,025,001 |
| 2016-09-21 | 2016-09-19 | 10.357 | 703,897 | +5,523 | 1.84% | 7,290,403 |
| 2016-09-20 | 2016-09-15 | 9.959 | 698,374 | +2,510 | 1.83% | 6,955,000 |
| 2016-09-19 | 2016-09-14 | 9.859 | 695,864 | -1,506 | 1.82% | 6,860,704 |
| 2016-09-14 | 2016-09-12 | 10.556 | 697,370 | -6,527 | 1.83% | 7,361,702 |
| 2016-09-13 | 2016-09-09 | 10.756 | 703,897 | -3,765 | 1.84% | 7,570,803 |
| 2016-09-12 | 2016-09-08 | 10.955 | 707,662 | +5,020 | 1.85% | 7,752,248 |
| 2016-09-09 | 2016-09-07 | 11.353 | 702,642 | +6,527 | 1.84% | 7,977,155 |
| 2016-09-08 | 2016-09-06 | 11.751 | 696,115 | -6,024 | 1.82% | 8,180,354 |
| 2016-09-07 | 2016-09-05 | 11.154 | 702,139 | -3,264 | 1.84% | 7,831,595 |
| 2016-09-06 | 2016-09-02 | 10.955 | 705,403 | +2,259 | 1.85% | 7,727,501 |
| 2016-09-05 | 2016-09-01 | 10.955 | 703,144 | +33,137 | 1.84% | 7,702,754 |
| 2016-09-02 | 2016-08-31 | 11.751 | 670,007 | +27,613 | 1.76% | 7,873,547 |
| 2016-09-01 | 2016-08-30 | 11.951 | 642,394 | +4,770 | 1.68% | 7,677,005 |
| 2016-08-31 | 2016-08-29 | 11.951 | 637,624 | -12,301 | 1.67% | 7,620,000 |
| 2016-08-30 | 2016-08-26 | 10.556 | 649,925 | -3,012 | 1.70% | 6,860,854 |
| 2016-08-29 | 2016-08-25 | 9.859 | 652,937 | -5,774 | 1.71% | 6,437,475 |
| 2016-08-26 | 2016-08-24 | 9.859 | 658,711 | -3,514 | 1.73% | 6,494,403 |
| 2016-08-25 | 2016-08-23 | 10.158 | 662,225 | -15,815 | 1.74% | 6,726,898 |
| 2016-08-24 | 2016-08-22 | 10.158 | 678,040 | +9,037 | 1.78% | 6,887,547 |
| 2016-08-23 | 2016-08-19 | 10.357 | 669,003 | +12,552 | 1.75% | 6,928,999 |
| 2016-08-22 | 2016-08-18 | 10.158 | 656,451 | +10,041 | 1.72% | 6,668,245 |
| 2016-08-19 | 2016-08-17 | 10.357 | 646,410 | +22,593 | 1.69% | 6,694,999 |
| 2016-08-18 | 2016-08-16 | 10.756 | 623,817 | +6,276 | 1.63% | 6,709,498 |
| 2016-08-17 | 2016-08-15 | 9.760 | 617,541 | -502 | 1.62% | 6,026,997 |
| 2016-08-16 | 2016-08-12 | 9.959 | 618,043 | +1,506 | 1.62% | 6,154,996 |
| 2016-08-15 | 2016-08-11 | 10.158 | 616,537 | -2,762 | 1.62% | 6,262,798 |
| 2016-08-12 | 2016-08-10 | 9.660 | 619,299 | -36,399 | 1.62% | 5,982,479 |
| 2016-08-11 | 2016-08-09 | 10.955 | 655,698 | +1,004 | 1.72% | 7,182,996 |
| 2016-08-10 | 2016-08-08 | 11.154 | 654,694 | -71,796 | 1.72% | 7,302,398 |
| 2016-08-09 | 2016-08-05 | 12.150 | 726,490 | +140,830 | 1.90% | 8,826,704 |
| 2016-08-08 | 2016-08-04 | 12.747 | 585,660 | +32,383 | 1.53% | 7,465,598 |
| 2016-08-05 | 2016-08-03 | 15.337 | 553,277 | +124,262 | 1.45% | 8,485,402 |
| 2016-08-04 | 2016-08-01 | 10.357 | 429,015 | -47,195 | 1.12% | 4,443,395 |
| 2016-08-03 | 2016-07-29 | 6.971 | 476,210 | +91,376 | 1.25% | 3,319,752 |
| 2016-08-01 | 2016-07-28 | 10.756 | 384,834 | +38,659 | 1.01% | 4,139,103 |
| 2016-07-29 | 2016-07-27 | 45.412 | 346,175 | -1,255 | 0.91% | 15,720,619 |
| 2016-07-28 | 2016-07-26 | 49.794 | 347,430 | +1,004 | 0.91% | 17,300,012 |
| 2016-07-27 | 2016-07-25 | 48.798 | 346,426 | +3,013 | 0.91% | 16,905,019 |
| 2016-07-14 | 2016-07-12 | 57.761 | 343,413 | +1,004 | 0.90% | 19,835,987 |
| 2016-05-18 | 2016-05-16 | 61.147 | 342,409 | +10,041 | 1.07% | 20,937,394 |
| 2016-05-04 | 2016-04-29 | 64.533 | 332,368 | +1,757 | 1.03% | 21,448,815 |
| 2016-05-03 | 2016-04-28 | 63.537 | 330,611 | -502 | 1.03% | 21,006,179 |
| 2016-04-28 | 2016-04-26 | 58.956 | 331,113 | +5,272 | 1.03% | 19,521,223 |
| 2016-04-27 | 2016-04-25 | 61.347 | 325,841 | -3,012 | 1.01% | 19,989,206 |
| 2016-04-21 | 2016-04-19 | 66.326 | 328,853 | +5,020 | 1.02% | 21,811,480 |
| 2016-04-19 | 2016-04-15 | 66.724 | 323,833 | +60,248 | 1.01% | 21,607,524 |
| 2016-04-15 | 2016-04-13 | 66.525 | 263,585 | +251 | 0.82% | 17,535,019 |
| 2016-03-23 | 2016-03-21 | 70.110 | 263,334 | -251 | 0.82% | 18,462,423 |
| 2016-03-22 | 2016-03-18 | 70.708 | 263,585 | -6,025 | 0.82% | 18,637,520 |
| 2016-03-18 | 2016-03-16 | 69.911 | 269,610 | -1,255 | 0.84% | 18,848,735 |
| 2016-03-15 | 2016-03-11 | 68.318 | 270,865 | -5,020 | 0.84% | 18,504,873 |
| 2016-03-10 | 2016-03-08 | 64.334 | 275,885 | +3,765 | 0.86% | 17,748,829 |
| 2016-03-09 | 2016-03-07 | 66.326 | 272,120 | +4,017 | 0.85% | 18,048,611 |
| 2016-03-08 | 2016-03-04 | 69.114 | 268,103 | -4,519 | 0.83% | 18,529,779 |
| 2016-03-07 | 2016-03-03 | 67.521 | 272,622 | +251 | 0.85% | 18,407,707 |
| 2016-03-04 | 2016-03-02 | 64.733 | 272,371 | -5,021 | 0.85% | 17,631,259 |
| 2016-03-03 | 2016-03-01 | 63.338 | 277,392 | +1,256 | 0.86% | 17,569,530 |
| 2016-03-01 | 2016-02-26 | 58.956 | 276,136 | -753 | 0.86% | 16,279,979 |
| 2016-02-29 | 2016-02-25 | 57.761 | 276,889 | -5,021 | 0.86% | 15,993,473 |
| 2016-02-16 | 2016-02-12 | 54.375 | 281,910 | +5,021 | 0.88% | 15,328,943 |
| 2016-02-05 | 2016-02-03 | 56.367 | 276,889 | -4,017 | 0.86% | 15,607,424 |
| 2016-02-04 | 2016-02-02 | 56.566 | 280,906 | +3,012 | 0.87% | 15,889,800 |
| 2016-02-01 | 2016-01-28 | 53.180 | 277,894 | -8,033 | 0.86% | 14,778,472 |
| 2016-01-06 | 2016-01-04 | 37.644 | 285,927 | -12,049 | 0.89% | 10,763,563 |
| 2015-12-28 | 2015-12-22 | 39.238 | 297,976 | -1,506 | 0.93% | 11,691,941 |
| 2015-12-22 | 2015-12-18 | 39.636 | 299,482 | -191,790 | 0.93% | 11,870,333 |
| 2015-12-02 | 2015-11-30 | 40.035 | 491,272 | +1,507 | 1.53% | 19,667,862 |
| 2015-11-20 | 2015-11-18 | 38.043 | 489,765 | +41,169 | 1.52% | 18,632,031 |
| 2015-11-12 | 2015-11-10 | 38.840 | 448,596 | +1,004 | 1.40% | 17,423,247 |
| 2015-11-09 | 2015-11-05 | 39.636 | 447,592 | +75,310 | 1.39% | 17,740,852 |
| 2015-10-29 | 2015-10-27 | 40.632 | 372,282 | -753 | 1.16% | 15,126,599 |
| 2015-10-28 | 2015-10-26 | 40.831 | 373,035 | +753 | 1.16% | 15,231,495 |
| 2015-09-25 | 2015-09-23 | 42.425 | 372,282 | +12,050 | 1.16% | 15,793,949 |
| 2015-09-24 | 2015-09-22 | 42.624 | 360,232 | -251 | 1.12% | 15,354,481 |
| 2015-09-23 | 2015-09-21 | 42.425 | 360,483 | -2,511 | 1.12% | 15,293,380 |
| 2015-09-17 | 2015-09-15 | 39.835 | 362,994 | -46,190 | 1.13% | 14,460,008 |
| 2015-09-01 | 2015-08-28 | 41.628 | 409,184 | -502 | 1.27% | 17,033,505 |
| 2015-08-31 | 2015-08-27 | 40.831 | 409,686 | +251 | 1.28% | 16,728,002 |
| 2015-08-27 | 2015-08-25 | 37.445 | 409,435 | -2,510 | 1.27% | 15,331,403 |
| 2015-08-26 | 2015-08-24 | 37.047 | 411,945 | -22,593 | 1.28% | 15,261,291 |
| 2015-08-10 | 2015-08-06 | 40.632 | 434,538 | -251 | 1.35% | 17,656,191 |
| 2015-07-31 | 2015-07-29 | 40.831 | 434,789 | +2,510 | 1.35% | 17,752,990 |
| 2015-07-29 | 2015-07-27 | 41.429 | 432,279 | -3,514 | 1.35% | 17,908,803 |
| 2015-07-28 | 2015-07-24 | 44.217 | 435,793 | +753 | 1.36% | 19,269,583 |
| 2015-07-27 | 2015-07-23 | 43.022 | 435,040 | +5,522 | 1.35% | 18,716,388 |
| 2015-07-20 | 2015-07-16 | 38.441 | 429,518 | +2,511 | 1.34% | 16,511,167 |
| 2015-07-15 | 2015-07-13 | 39.238 | 427,007 | +1,004 | 1.33% | 16,754,841 |
| 2015-07-08 | 2015-07-06 | 40.035 | 426,003 | -3,515 | 1.33% | 17,054,846 |
| 2015-07-07 | 2015-07-03 | 41.827 | 429,518 | -4,518 | 1.34% | 17,965,518 |
| 2015-07-06 | 2015-07-02 | 45.612 | 434,036 | +502 | 1.35% | 19,797,043 |
| 2015-07-03 | 2015-06-30 | 48.201 | 433,534 | +502 | 1.35% | 20,896,696 |
| 2015-07-02 | 2015-06-29 | 48.002 | 433,032 | +1,506 | 1.35% | 20,786,249 |
| 2015-06-30 | 2015-06-26 | 51.786 | 431,526 | +2,511 | 1.34% | 22,347,009 |
| 2015-06-29 | 2015-06-25 | 54.774 | 429,015 | +3,012 | 1.34% | 23,498,723 |
| 2015-06-26 | 2015-06-24 | 54.574 | 426,003 | +152,377 | 1.33% | 23,248,895 |
| 2015-06-25 | 2015-06-23 | 54.375 | 273,626 | +753 | 0.85% | 14,878,498 |
| 2015-06-24 | 2015-06-22 | 54.973 | 272,873 | +4,017 | 0.85% | 15,000,604 |
| 2015-06-23 | 2015-06-19 | 50.392 | 268,856 | -26,861 | 0.84% | 13,548,130 |
| 2015-06-22 | 2015-06-18 | 47.802 | 295,717 | +4,017 | 0.92% | 14,136,003 |
| 2015-06-19 | 2015-06-17 | 46.408 | 291,700 | -5,021 | 0.91% | 13,537,281 |
| 2015-06-17 | 2015-06-15 | 45.014 | 296,721 | -502 | 0.92% | 13,356,597 |
| 2015-06-15 | 2015-06-11 | 45.014 | 297,223 | +502 | 0.92% | 13,379,194 |
| 2015-06-12 | 2015-06-10 | 45.014 | 296,721 | +502 | 0.92% | 13,356,597 |
| 2015-06-11 | 2015-06-09 | 46.408 | 296,219 | -5,021 | 0.92% | 13,747,000 |
| 2015-06-10 | 2015-06-08 | 47.404 | 301,240 | -502 | 0.94% | 14,280,016 |
| 2015-06-09 | 2015-06-05 | 46.010 | 301,742 | +502 | 0.94% | 13,883,112 |
| 2015-06-08 | 2015-06-04 | 44.217 | 301,240 | -502 | 0.94% | 13,320,015 |
| 2015-06-03 | 2015-06-01 | 46.408 | 301,742 | +251 | 0.94% | 14,003,312 |
| 2015-06-02 | 2015-05-29 | 47.205 | 301,491 | +502 | 0.94% | 14,231,864 |
| 2015-06-01 | 2015-05-28 | 45.412 | 300,989 | +12,552 | 0.94% | 13,668,617 |
| 2015-05-29 | 2015-05-27 | 46.607 | 288,437 | -251 | 0.90% | 13,443,301 |
| 2015-05-28 | 2015-05-26 | 47.205 | 288,688 | +10,543 | 0.90% | 13,627,499 |
| 2015-05-27 | 2015-05-22 | 48.002 | 278,145 | -12,300 | 0.87% | 13,351,418 |
| 2015-05-26 | 2015-05-21 | 46.807 | 290,445 | +5,020 | 0.90% | 13,594,738 |
| 2015-05-22 | 2015-05-20 | 48.201 | 285,425 | -29,621 | 0.89% | 13,757,720 |
| 2015-05-21 | 2015-05-19 | 48.002 | 315,046 | -10,042 | 0.98% | 15,122,727 |
| 2015-05-20 | 2015-05-18 | 47.006 | 325,088 | -10,041 | 1.01% | 15,281,009 |
| 2015-05-19 | 2015-05-15 | 46.607 | 335,129 | +251 | 1.04% | 15,619,494 |
| 2015-05-18 | 2015-05-14 | 47.404 | 334,878 | -502 | 1.04% | 15,874,595 |
| 2015-05-11 | 2015-05-07 | 44.616 | 335,380 | -149,114 | 1.04% | 14,963,193 |
| 2015-05-05 | 2015-04-30 | 47.802 | 484,494 | +5,021 | 1.51% | 23,160,009 |
| 2015-05-04 | 2015-04-29 | 48.599 | 479,473 | -1,255 | 1.49% | 23,301,993 |
| 2015-04-30 | 2015-04-28 | 48.998 | 480,728 | -40,166 | 1.50% | 23,554,485 |
| 2015-04-29 | 2015-04-27 | 44.217 | 520,894 | -2,008 | 1.62% | 23,032,518 |
| 2015-04-24 | 2015-04-22 | 43.022 | 522,902 | -1,004 | 1.63% | 22,496,406 |
| 2015-04-23 | 2015-04-21 | 40.831 | 523,906 | -1,506 | 1.63% | 21,391,750 |
| 2015-04-21 | 2015-04-17 | 42.624 | 525,412 | -2,511 | 1.64% | 22,395,092 |
| 2015-04-20 | 2015-04-16 | 42.823 | 527,923 | +503 | 1.64% | 22,607,271 |
| 2015-04-17 | 2015-04-15 | 39.437 | 527,420 | +2,510 | 1.64% | 20,799,882 |
| 2015-04-16 | 2015-04-14 | 41.827 | 524,910 | -502 | 1.63% | 21,955,495 |
| 2015-04-14 | 2015-04-10 | 42.425 | 525,412 | +53,721 | 1.64% | 22,290,442 |
| 2015-04-10 | 2015-04-08 | 45.213 | 471,691 | +21,087 | 1.47% | 21,326,645 |
| 2015-04-09 | 2015-04-02 | 44.416 | 450,604 | +51,210 | 1.40% | 20,014,235 |
| 2015-04-08 | 2015-04-01 | 41.827 | 399,394 | +73,051 | 1.24% | 16,705,517 |
| 2015-04-02 | 2015-03-31 | 38.043 | 326,343 | -2,259 | 1.02% | 12,415,001 |
| 2015-04-01 | 2015-03-30 | 37.047 | 328,602 | +4,267 | 1.02% | 12,173,690 |
| 2015-03-31 | 2015-03-27 | 36.051 | 324,335 | +12,803 | 1.01% | 11,692,610 |
| 2015-03-30 | 2015-03-26 | 31.868 | 311,532 | -1,255 | 0.97% | 9,927,999 |
| 2015-03-27 | 2015-03-25 | 30.076 | 312,787 | -753 | 0.97% | 9,407,294 |
| 2015-03-26 | 2015-03-24 | 28.681 | 313,540 | +2,008 | 0.98% | 8,992,792 |
| 2015-03-24 | 2015-03-20 | 28.482 | 311,532 | +502 | 0.97% | 8,873,149 |
| 2015-03-19 | 2015-03-17 | 26.690 | 311,030 | -2,008 | 0.97% | 8,301,301 |
| 2015-03-18 | 2015-03-16 | 27.686 | 313,038 | +251 | 0.97% | 8,666,644 |
| 2015-03-12 | 2015-03-10 | 25.096 | 312,787 | -2,511 | 0.97% | 7,849,795 |
| 2015-03-11 | 2015-03-09 | 25.295 | 315,298 | -1,506 | 0.98% | 7,975,612 |
| 2015-03-10 | 2015-03-06 | 25.495 | 316,804 | +35,145 | 0.99% | 8,076,807 |
| 2015-02-26 | 2015-02-24 | 26.690 | 281,659 | -1,004 | 0.88% | 7,517,398 |
| 2015-02-17 | 2015-02-13 | 26.291 | 282,663 | -6,778 | 0.88% | 7,431,594 |
| 2015-02-16 | 2015-02-12 | 26.291 | 289,441 | -502 | 0.90% | 7,609,797 |
| 2015-02-11 | 2015-02-09 | 26.889 | 289,943 | +251 | 0.90% | 7,796,245 |
| 2015-02-10 | 2015-02-06 | 26.690 | 289,692 | -502 | 0.90% | 7,731,796 |
| 2015-02-09 | 2015-02-05 | 27.088 | 290,194 | -13,807 | 0.90% | 7,860,794 |
| 2015-02-06 | 2015-02-04 | 27.885 | 304,001 | +2,259 | 0.95% | 8,476,999 |
| 2015-02-05 | 2015-02-03 | 27.088 | 301,742 | +2,260 | 0.94% | 8,173,607 |
| 2015-02-04 | 2015-02-02 | 25.495 | 299,482 | +251 | 0.93% | 7,635,189 |
| 2015-02-02 | 2015-01-29 | 25.495 | 299,231 | -502 | 0.93% | 7,628,790 |
| 2015-01-29 | 2015-01-27 | 25.096 | 299,733 | +251 | 0.93% | 7,522,188 |
| 2015-01-27 | 2015-01-23 | 25.096 | 299,482 | -24,100 | 0.93% | 7,515,889 |
| 2015-01-26 | 2015-01-22 | 23.702 | 323,582 | -17,572 | 1.01% | 7,669,559 |
| 2015-01-22 | 2015-01-20 | 23.901 | 341,154 | +25,103 | 1.06% | 8,154,002 |
| 2015-01-16 | 2015-01-14 | 25.295 | 316,051 | +251 | 0.98% | 7,994,660 |
| 2015-01-15 | 2015-01-13 | 25.096 | 315,800 | -251 | 0.98% | 7,925,410 |
| 2015-01-14 | 2015-01-12 | 24.499 | 316,051 | -5,020 | 0.98% | 7,742,859 |
| 2015-01-13 | 2015-01-09 | 23.702 | 321,071 | +92,380 | 1.00% | 7,610,043 |
| 2015-01-12 | 2015-01-08 | 25.495 | 228,691 | -48,213 | 0.71% | 5,830,397 |
| 2015-01-09 | 2015-01-07 | 23.702 | 276,904 | +8,786 | 0.86% | 6,563,195 |
| 2015-01-08 | 2015-01-06 | 23.702 | 268,118 | -21,338 | 0.83% | 6,354,948 |
| 2015-01-07 | 2015-01-05 | 23.901 | 289,456 | -81,837 | 0.90% | 6,918,356 |
| 2015-01-06 | 2015-01-02 | 23.702 | 371,293 | +39,931 | 1.16% | 8,800,408 |
| 2015-01-05 | 2014-12-31 | 23.304 | 331,362 | +8,695 | 1.03% | 7,721,962 |
| 2015-01-02 | 2014-12-29 | 22.507 | 322,667 | +148,952 | 1.00% | 7,262,265 |
| 2014-12-30 | 2014-12-24 | 22.706 | 173,715 | +14,058 | 0.54% | 3,944,403 |
| 2014-12-22 | 2014-12-18 | 23.503 | 159,657 | -682,574 | 0.50% | 3,752,399 |
| 2014-12-19 | 2014-12-17 | 23.901 | 842,231 | +251 | 2.62% | 20,130,361 |
| 2014-12-17 | 2014-12-15 | 23.304 | 841,980 | -20,082 | 2.62% | 19,621,252 |
| 2014-12-12 | 2014-12-10 | 19.121 | 862,062 | +7,531 | 2.68% | 16,483,477 |
| 2014-12-11 | 2014-12-09 | 18.922 | 854,531 | +35,144 | 2.66% | 16,169,274 |
| 2014-12-10 | 2014-12-08 | 20.515 | 819,387 | +30,124 | 2.55% | 16,809,910 |
| 2014-12-05 | 2014-12-03 | 20.515 | 789,263 | +10,293 | 2.46% | 16,191,909 |
| 2014-12-03 | 2014-12-01 | 23.503 | 778,970 | -502 | 2.42% | 18,308,039 |
| 2014-12-02 | 2014-11-28 | 24.300 | 779,472 | +10,041 | 2.43% | 18,940,849 |
| 2014-12-01 | 2014-11-27 | 23.702 | 769,431 | -9,037 | 2.39% | 18,237,098 |
| 2014-11-28 | 2014-11-26 | 22.109 | 778,468 | -619,033 | 2.42% | 17,210,870 |
| 2014-11-27 | 2014-11-25 | 22.109 | 1,397,501 | -27,363 | 4.35% | 30,896,849 |
| 2014-11-24 | 2014-11-20 | 17.926 | 1,424,864 | +1,303,864 | 4.43% | 25,542,007 |
| 2014-11-20 | 2014-11-18 | 17.528 | 121,000 | -5,021 | 0.38% | 2,120,836 |
| 2014-11-19 | 2014-11-17 | 17.328 | 126,021 | +1,509 | 0.39% | 2,183,742 |
| 2014-11-17 | 2014-11-13 | 17.129 | 124,512 | -1,005 | 0.39% | 2,132,793 |
| 2014-11-12 | 2014-11-10 | 17.328 | 125,517 | +3,515 | 0.39% | 2,175,008 |
| 2014-11-10 | 2014-11-06 | 16.532 | 122,002 | -200,933 | 0.38% | 2,016,899 |
| 2014-11-07 | 2014-11-05 | 16.133 | 322,935 | +150,416 | 1.01% | 5,210,018 |
| 2014-11-06 | 2014-11-04 | 16.333 | 172,519 | -1,254,855 | 0.54% | 2,817,668 |
| 2014-11-03 | 2014-10-30 | 15.934 | 1,427,374 | +1,305,372 | 4.44% | 22,744,001 |
| 2014-10-28 | 2014-10-24 | 15.337 | 122,002 | +4,267 | 0.38% | 1,871,099 |
| 2014-10-22 | 2014-10-20 | 15.735 | 117,735 | +40,668 | 0.37% | 1,852,558 |
| 2014-10-21 | 2014-10-17 | 17.129 | 77,067 | +10,041 | 0.24% | 1,320,097 |
| 2014-10-16 | 2014-10-14 | 14.540 | 67,026 | +5,021 | 0.21% | 974,553 |
| 2014-10-14 | 2014-10-10 | 14.142 | 62,005 | +5,272 | 0.19% | 876,848 |
| 2014-10-13 | 2014-10-09 | 14.142 | 56,733 | -234,779 | 0.18% | 802,293 |
| 2014-10-10 | 2014-10-08 | 14.142 | 291,512 | -98,750 | 0.91% | 4,122,436 |
| 2014-10-09 | 2014-10-07 | 13.942 | 390,262 | -67,786 | 1.21% | 5,441,184 |
| 2014-10-08 | 2014-10-06 | 13.942 | 458,048 | +100,989 | 1.43% | 6,386,282 |
| 2014-10-06 | 2014-09-30 | 13.146 | 357,059 | +39,523 | 1.11% | 4,693,783 |
| 2014-10-03 | 2014-09-29 | 13.544 | 317,536 | -335,213 | 0.99% | 4,300,718 |
| 2014-09-30 | 2014-09-26 | 13.146 | 652,749 | +717 | 2.03% | 8,580,829 |
| 2014-09-29 | 2014-09-25 | 13.544 | 652,032 | -91,970 | 2.03% | 8,831,143 |
| 2014-09-26 | 2014-09-24 | 13.743 | 744,002 | +4,959 | 2.32% | 10,224,976 |
| 2014-09-25 | 2014-09-23 | 13.743 | 739,043 | +272,925 | 2.30% | 10,156,823 |
| 2014-09-24 | 2014-09-22 | 13.146 | 466,118 | -103,866 | 1.45% | 6,127,438 |
| 2014-09-23 | 2014-09-19 | 13.345 | 569,984 | +13,764 | 1.77% | 7,606,354 |
| 2014-09-22 | 2014-09-18 | 13.544 | 556,220 | +173,724 | 1.73% | 7,533,462 |
| 2014-09-19 | 2014-09-17 | 13.544 | 382,496 | -76,632 | 1.19% | 5,180,538 |
| 2014-09-18 | 2014-09-16 | 13.345 | 459,128 | -93,856 | 1.43% | 6,126,997 |
| 2014-09-17 | 2014-09-15 | 13.743 | 552,984 | +187,712 | 1.72% | 7,599,775 |
| 2014-09-15 | 2014-09-11 | 13.942 | 365,272 | -98,788 | 1.14% | 5,092,764 |
| 2014-09-12 | 2014-09-10 | 14.142 | 464,060 | -59,051 | 1.44% | 6,562,534 |
| 2014-09-11 | 2014-09-08 | 14.142 | 523,111 | -117,295 | 1.63% | 7,397,608 |
| 2014-09-08 | 2014-09-04 | 14.341 | 640,406 | -77,456 | 1.99% | 9,183,896 |
| 2014-09-05 | 2014-09-03 | 14.142 | 717,862 | +388,001 | 2.23% | 10,151,691 |
| 2014-09-01 | 2014-08-28 | 13.146 | 329,861 | -82,820 | 1.03% | 4,336,247 |
| 2014-08-29 | 2014-08-27 | 13.544 | 412,681 | -67,276 | 1.28% | 5,589,365 |
| 2014-08-28 | 2014-08-26 | 13.544 | 479,957 | -66,225 | 1.49% | 6,500,553 |
| 2014-08-27 | 2014-08-25 | 14.142 | 546,182 | -65,017 | 1.70% | 7,723,868 |
| 2014-08-25 | 2014-08-21 | 13.743 | 611,199 | -2,009 | 1.90% | 8,399,836 |
| 2014-08-21 | 2014-08-19 | 14.142 | 613,208 | -13,290 | 1.91% | 8,671,720 |
| 2014-08-20 | 2014-08-18 | 14.938 | 626,498 | +26,581 | 1.95% | 9,358,797 |
| 2014-08-18 | 2014-08-14 | 14.938 | 599,917 | +29,852 | 1.87% | 8,961,723 |
| 2014-08-15 | 2014-08-13 | 14.739 | 570,065 | +60,296 | 1.77% | 8,402,242 |
| 2014-08-13 | 2014-08-11 | 14.739 | 509,769 | -78,866 | 1.59% | 7,513,534 |
| 2014-08-11 | 2014-08-07 | 14.938 | 588,635 | -70,863 | 1.83% | 8,793,190 |
| 2014-08-08 | 2014-08-06 | 15.536 | 659,498 | -91,329 | 2.05% | 10,245,831 |
| 2014-08-06 | 2014-08-04 | 15.337 | 750,827 | -597,974 | 2.34% | 11,515,153 |
| 2014-08-04 | 2014-07-31 | 15.934 | 1,348,801 | +359,271 | 4.20% | 21,492,006 |
| 2014-08-01 | 2014-07-30 | 15.735 | 989,530 | -267,473 | 3.08% | 15,570,234 |
| 2014-07-31 | 2014-07-29 | 15.735 | 1,257,003 | +181,463 | 3.91% | 19,778,916 |
| 2014-07-29 | 2014-07-25 | 15.735 | 1,075,540 | +113,232 | 3.35% | 16,923,600 |
| 2014-07-28 | 2014-07-24 | 15.735 | 962,308 | +71,359 | 2.99% | 15,141,897 |
| 2014-07-25 | 2014-07-23 | 15.536 | 890,949 | +51,462 | 2.77% | 13,841,608 |
| 2014-07-24 | 2014-07-22 | 15.137 | 839,487 | -471,377 | 2.61% | 12,707,691 |
| 2014-07-23 | 2014-07-21 | 14.938 | 1,310,864 | +1,020 | 4.08% | 19,582,042 |
| 2014-07-22 | 2014-07-18 | 14.540 | 1,309,844 | -2,063 | 4.08% | 19,045,024 |
| 2014-07-21 | 2014-07-17 | 14.540 | 1,311,907 | -243 | 4.08% | 19,075,020 |
| 2014-07-14 | 2014-07-10 | 14.739 | 1,312,150 | +753 | 4.08% | 19,339,903 |
| 2014-07-11 | 2014-07-09 | 14.540 | 1,311,397 | -502 | 4.08% | 19,067,604 |
| 2014-07-10 | 2014-07-08 | 14.142 | 1,311,899 | -251 | 4.08% | 18,552,303 |
| 2014-07-02 | 2014-06-27 | 13.942 | 1,312,150 | +753 | 4.08% | 18,294,503 |
| 2014-06-27 | 2014-06-25 | 13.942 | 1,311,397 | -2,008 | 4.08% | 18,284,004 |
| 2014-06-26 | 2014-06-24 | 13.942 | 1,313,405 | -502 | 4.09% | 18,312,001 |
| 2014-06-23 | 2014-06-19 | 13.942 | 1,313,907 | -1,004 | 4.09% | 18,319,000 |
| 2014-06-20 | 2014-06-18 | 13.942 | 1,314,911 | +753 | 4.09% | 18,332,998 |
| 2014-06-18 | 2014-06-16 | 13.743 | 1,314,158 | -753 | 4.09% | 18,060,749 |
| 2014-06-16 | 2014-06-12 | 13.942 | 1,314,911 | -2,008 | 4.09% | 18,332,998 |
| 2014-06-13 | 2014-06-11 | 14.142 | 1,316,919 | -502 | 4.10% | 18,623,294 |
| 2014-06-12 | 2014-06-10 | 13.544 | 1,317,421 | -503 | 4.10% | 17,843,193 |
| 2014-06-10 | 2014-06-06 | 12.947 | 1,317,924 | +1,256 | 4.10% | 17,062,506 |
| 2014-06-03 | 2014-05-29 | 12.548 | 1,316,668 | -251 | 4.10% | 16,521,745 |
| 2014-05-19 | 2014-05-15 | 12.349 | 1,316,919 | +251 | 4.10% | 16,262,595 |
| 2014-05-07 | 2014-05-02 | 12.150 | 1,316,668 | +251 | 4.10% | 15,997,245 |
| 2014-04-29 | 2014-04-25 | 12.548 | 1,316,417 | +2,008 | 4.10% | 16,518,596 |
| 2014-04-28 | 2014-04-24 | 12.150 | 1,314,409 | +2,510 | 4.09% | 15,969,799 |
| 2014-04-09 | 2014-04-07 | 12.747 | 1,311,899 | +251 | 4.08% | 16,723,203 |
| 2014-04-07 | 2014-04-03 | 12.947 | 1,311,648 | -3,514 | 4.08% | 16,981,254 |
| 2014-04-04 | 2014-04-02 | 12.747 | 1,315,162 | +753 | 4.09% | 16,764,798 |
| 2014-04-03 | 2014-04-01 | 13.544 | 1,314,409 | +3,012 | 4.09% | 17,802,399 |
| 2014-03-31 | 2014-03-27 | 11.552 | 1,311,397 | -2,761 | 4.08% | 15,149,604 |
| 2014-03-28 | 2014-03-26 | 12.947 | 1,314,158 | -1,004 | 4.09% | 17,013,749 |
| 2014-03-14 | 2014-03-12 | 13.345 | 1,315,162 | -1,757 | 4.09% | 17,550,647 |
| 2014-03-07 | 2014-03-05 | 13.942 | 1,316,919 | -754 | 4.10% | 18,360,994 |
| 2014-03-03 | 2014-02-27 | 14.341 | 1,317,673 | -3,765 | 4.10% | 18,896,407 |
| 2014-02-28 | 2014-02-26 | 15.536 | 1,321,438 | -1,255 | 4.11% | 20,529,600 |
| 2014-02-27 | 2014-02-25 | 15.536 | 1,322,693 | -30,124 | 4.12% | 20,549,097 |
| 2014-02-26 | 2014-02-24 | 15.536 | 1,352,817 | +3,012 | 4.21% | 21,017,098 |
| 2014-02-25 | 2014-02-21 | 16.731 | 1,349,805 | +25,355 | 4.20% | 22,583,404 |
| 2014-02-21 | 2014-02-19 | 13.544 | 1,324,450 | -754 | 4.12% | 17,938,394 |
| 2014-02-20 | 2014-02-18 | 13.743 | 1,325,204 | +252 | 4.12% | 18,212,557 |
| 2014-02-19 | 2014-02-17 | 14.142 | 1,324,952 | +753 | 4.12% | 18,736,893 |
| 2014-02-14 | 2014-02-12 | 13.544 | 1,324,199 | -753 | 4.12% | 17,934,995 |
| 2014-02-12 | 2014-02-10 | 13.544 | 1,324,952 | +251 | 4.12% | 17,945,194 |
| 2014-02-10 | 2014-02-06 | 13.942 | 1,324,701 | -10,042 | 4.12% | 18,469,494 |
| 2014-02-06 | 2014-02-04 | 14.142 | 1,334,743 | -1,506 | 4.15% | 18,875,353 |
| 2014-01-29 | 2014-01-27 | 12.947 | 1,336,249 | -753 | 4.16% | 17,299,750 |
| 2014-01-28 | 2014-01-24 | 13.345 | 1,337,002 | -1,757 | 4.16% | 17,842,099 |
| 2014-01-27 | 2014-01-23 | 14.540 | 1,338,759 | -251 | 4.17% | 19,465,446 |
| 2014-01-24 | 2014-01-22 | 14.739 | 1,339,010 | +1,004 | 4.17% | 19,735,795 |
| 2014-01-23 | 2014-01-21 | 14.938 | 1,338,006 | -1,757 | 4.16% | 19,987,497 |
| 2014-01-22 | 2014-01-20 | 14.142 | 1,339,763 | -5,272 | 4.17% | 18,946,344 |
| 2014-01-20 | 2014-01-16 | 16.731 | 1,345,035 | +1,506 | 4.19% | 22,503,598 |
| 2014-01-17 | 2014-01-15 | 17.727 | 1,343,529 | +4,017 | 4.18% | 23,816,401 |
| 2014-01-16 | 2014-01-14 | 18.922 | 1,339,512 | -753 | 4.17% | 25,345,992 |
| 2014-01-15 | 2014-01-13 | 18.723 | 1,340,265 | +2,510 | 4.17% | 25,093,291 |
| 2014-01-14 | 2014-01-10 | 20.316 | 1,337,755 | +1,306,627 | 4.16% | 27,177,897 |
| 2014-01-13 | 2014-01-09 | 20.914 | 31,128 | +3,514 | 0.10% | 650,998 |
| 2014-01-10 | 2014-01-08 | 17.328 | 27,614 | -1,004 | 0.09% | 478,506 |
| 2014-01-09 | 2014-01-07 | 18.922 | 28,618 | +9,037 | 0.09% | 541,504 |
| 2014-01-08 | 2014-01-06 | 22.308 | 19,581 | +7,280 | 0.06% | 436,809 |
| 2014-01-07 | 2014-01-03 | 17.528 | 12,301 | -3,765 | 0.04% | 215,607 |
| 2014-01-06 | 2014-01-02 | 13.345 | 16,066 | -251 | 0.05% | 214,398 |
| 2014-01-03 | 2013-12-31 | 13.544 | 16,317 | 0.05% | 220,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy