History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 141,500 | +0 | 0.08% | 57,308 |
| 2025-10-13 | 2025-10-09 | 0.405 | 141,500 | +0 | 0.08% | 57,308 |
| 2025-10-10 | 2025-10-08 | 0.410 | 141,500 | +0 | 0.08% | 58,015 |
| 2025-10-09 | 2025-10-06 | 0.395 | 141,500 | +0 | 0.08% | 55,892 |
| 2025-10-08 | 2025-10-03 | 0.395 | 141,500 | +0 | 0.08% | 55,892 |
| 2025-10-06 | 2025-10-02 | 0.400 | 141,500 | +0 | 0.08% | 56,600 |
| 2025-10-03 | 2025-09-30 | 0.390 | 141,500 | +0 | 0.08% | 55,185 |
| 2025-10-02 | 2025-09-29 | 0.390 | 141,500 | +0 | 0.08% | 55,185 |
| 2025-09-30 | 2025-09-26 | 0.390 | 141,500 | +0 | 0.08% | 55,185 |
| 2025-09-29 | 2025-09-25 | 0.390 | 141,500 | +0 | 0.08% | 55,185 |
| 2025-09-26 | 2025-09-24 | 0.375 | 141,500 | +0 | 0.08% | 53,062 |
| 2025-09-25 | 2025-09-23 | 0.395 | 141,500 | +0 | 0.08% | 55,892 |
| 2025-09-24 | 2025-09-22 | 0.410 | 141,500 | +0 | 0.08% | 58,015 |
| 2025-09-23 | 2025-09-19 | 0.380 | 141,500 | +0 | 0.08% | 53,770 |
| 2025-09-22 | 2025-09-18 | 0.395 | 141,500 | +0 | 0.08% | 55,892 |
| 2025-09-19 | 2025-09-17 | 0.385 | 141,500 | +0 | 0.08% | 54,478 |
| 2025-09-18 | 2025-09-16 | 0.385 | 141,500 | +0 | 0.08% | 54,478 |
| 2025-09-17 | 2025-09-15 | 0.415 | 141,500 | +0 | 0.08% | 58,722 |
| 2025-09-16 | 2025-09-12 | 0.420 | 141,500 | +0 | 0.08% | 59,430 |
| 2025-09-15 | 2025-09-11 | 0.390 | 141,500 | +0 | 0.08% | 55,185 |
| 2025-09-12 | 2025-09-10 | 0.400 | 141,500 | +0 | 0.08% | 56,600 |
| 2025-09-11 | 2025-09-09 | 0.390 | 141,500 | +0 | 0.08% | 55,185 |
| 2025-09-10 | 2025-09-08 | 0.410 | 141,500 | +0 | 0.08% | 58,015 |
| 2025-09-09 | 2025-09-05 | 0.470 | 141,500 | +0 | 0.08% | 66,505 |
| 2025-09-08 | 2025-09-04 | 0.480 | 141,500 | +0 | 0.08% | 67,920 |
| 2025-09-05 | 2025-09-03 | 0.480 | 141,500 | +0 | 0.08% | 67,920 |
| 2025-09-04 | 2025-09-02 | 0.475 | 141,500 | +0 | 0.08% | 67,212 |
| 2025-09-03 | 2025-09-01 | 0.485 | 141,500 | +0 | 0.08% | 68,628 |
| 2025-09-02 | 2025-08-29 | 0.530 | 141,500 | +0 | 0.08% | 74,995 |
| 2025-09-01 | 2025-08-28 | 0.520 | 141,500 | +0 | 0.08% | 73,580 |
| 2025-08-29 | 2025-08-27 | 0.530 | 141,500 | +0 | 0.08% | 74,995 |
| 2025-08-28 | 2025-08-26 | 0.530 | 141,500 | +0 | 0.08% | 74,995 |
| 2025-08-27 | 2025-08-25 | 0.530 | 141,500 | +0 | 0.08% | 74,995 |
| 2025-08-26 | 2025-08-22 | 0.570 | 141,500 | +0 | 0.08% | 80,655 |
| 2025-08-25 | 2025-08-21 | 0.540 | 141,500 | +0 | 0.08% | 76,410 |
| 2025-08-22 | 2025-08-20 | 0.560 | 141,500 | +0 | 0.08% | 79,240 |
| 2025-08-21 | 2025-08-19 | 0.560 | 141,500 | +0 | 0.08% | 79,240 |
| 2025-08-20 | 2025-08-18 | 0.570 | 141,500 | +0 | 0.08% | 80,655 |
| 2025-08-19 | 2025-08-15 | 0.460 | 141,500 | +0 | 0.08% | 65,090 |
| 2025-08-18 | 2025-08-14 | 0.500 | 141,500 | +0 | 0.08% | 70,750 |
| 2025-08-15 | 2025-08-13 | 0.495 | 141,500 | +0 | 0.08% | 70,042 |
| 2025-08-14 | 2025-08-12 | 0.520 | 141,500 | +0 | 0.08% | 73,580 |
| 2025-08-13 | 2025-08-11 | 0.530 | 141,500 | +0 | 0.08% | 74,995 |
| 2025-08-12 | 2025-08-08 | 0.550 | 141,500 | +0 | 0.08% | 77,825 |
| 2025-08-11 | 2025-08-07 | 0.560 | 141,500 | +0 | 0.08% | 79,240 |
| 2025-08-08 | 2025-08-06 | 0.560 | 141,500 | +0 | 0.08% | 79,240 |
| 2025-08-07 | 2025-08-05 | 0.560 | 141,500 | +0 | 0.08% | 79,240 |
| 2025-08-06 | 2025-08-04 | 0.560 | 141,500 | +0 | 0.08% | 79,240 |
| 2025-08-05 | 2025-08-01 | 0.520 | 141,500 | +0 | 0.08% | 73,580 |
| 2025-08-04 | 2025-07-31 | 0.540 | 141,500 | +0 | 0.08% | 76,410 |
| 2025-08-01 | 2025-07-30 | 0.540 | 141,500 | +0 | 0.08% | 76,410 |
| 2025-07-31 | 2025-07-29 | 0.550 | 141,500 | +0 | 0.08% | 77,825 |
| 2025-07-30 | 2025-07-28 | 0.550 | 141,500 | +0 | 0.08% | 77,825 |
| 2025-07-29 | 2025-07-25 | 0.530 | 141,500 | +0 | 0.08% | 74,995 |
| 2025-07-28 | 2025-07-24 | 0.540 | 141,500 | +0 | 0.08% | 76,410 |
| 2025-07-25 | 2025-07-23 | 0.560 | 141,500 | +0 | 0.08% | 79,240 |
| 2025-07-24 | 2025-07-22 | 0.560 | 141,500 | +0 | 0.08% | 79,240 |
| 2025-07-23 | 2025-07-21 | 0.590 | 141,500 | +0 | 0.08% | 83,485 |
| 2025-07-22 | 2025-07-18 | 0.540 | 141,500 | +0 | 0.08% | 76,410 |
| 2025-07-21 | 2025-07-17 | 0.570 | 141,500 | +0 | 0.08% | 80,655 |
| 2025-07-18 | 2025-07-16 | 0.600 | 141,500 | +0 | 0.08% | 84,900 |
| 2025-07-17 | 2025-07-15 | 0.550 | 141,500 | +0 | 0.08% | 77,825 |
| 2025-07-16 | 2025-07-14 | 0.600 | 141,500 | +0 | 0.08% | 84,900 |
| 2025-07-15 | 2025-07-11 | 0.600 | 141,500 | +0 | 0.08% | 84,900 |
| 2025-07-14 | 2025-07-10 | 0.600 | 141,500 | +0 | 0.08% | 84,900 |
| 2025-07-11 | 2025-07-09 | 0.510 | 141,500 | +0 | 0.08% | 72,165 |
| 2025-07-10 | 2025-07-08 | 0.490 | 141,500 | +0 | 0.08% | 69,335 |
| 2025-07-09 | 2025-07-07 | 0.500 | 141,500 | +0 | 0.08% | 70,750 |
| 2025-07-08 | 2025-07-04 | 0.475 | 141,500 | +0 | 0.08% | 67,212 |
| 2025-07-07 | 2025-07-03 | 0.360 | 141,500 | +0 | 0.08% | 50,940 |
| 2025-07-04 | 2025-07-02 | 0.385 | 141,500 | +0 | 0.08% | 54,478 |
| 2025-07-03 | 2025-06-30 | 0.405 | 141,500 | +0 | 0.08% | 57,308 |
| 2025-07-02 | 2025-06-27 | 0.395 | 141,500 | +0 | 0.08% | 55,892 |
| 2025-06-30 | 2025-06-26 | 0.420 | 141,500 | +0 | 0.08% | 59,430 |
| 2025-06-27 | 2025-06-25 | 0.415 | 141,500 | +0 | 0.08% | 58,722 |
| 2025-06-26 | 2025-06-24 | 0.390 | 141,500 | +0 | 0.08% | 55,185 |
| 2025-06-25 | 2025-06-23 | 0.395 | 141,500 | +0 | 0.08% | 55,892 |
| 2025-06-24 | 2025-06-20 | 0.405 | 141,500 | +0 | 0.08% | 57,308 |
| 2025-06-23 | 2025-06-19 | 0.410 | 141,500 | +0 | 0.08% | 58,015 |
| 2025-06-20 | 2025-06-18 | 0.425 | 141,500 | +0 | 0.08% | 60,138 |
| 2025-06-19 | 2025-06-17 | 0.425 | 141,500 | +0 | 0.08% | 60,138 |
| 2025-06-18 | 2025-06-16 | 0.440 | 141,500 | +0 | 0.08% | 62,260 |
| 2025-06-17 | 2025-06-13 | 0.480 | 141,500 | +0 | 0.08% | 67,920 |
| 2025-06-16 | 2025-06-12 | 0.480 | 141,500 | +0 | 0.08% | 67,920 |
| 2025-06-13 | 2025-06-11 | 0.455 | 141,500 | -150,500 | 0.08% | 64,382 |
| 2025-06-12 | 2025-06-10 | 0.740 | 292,000 | -10,000 | 0.18% | 216,080 |
| 2025-06-10 | 2025-06-06 | 0.680 | 302,000 | -18,500 | 0.18% | 205,360 |
| 2025-06-09 | 2025-06-05 | 0.590 | 320,500 | -25,000 | 0.19% | 189,095 |
| 2025-06-06 | 2025-06-04 | 0.475 | 345,500 | +25,000 | 0.21% | 164,112 |
| 2025-06-04 | 2025-06-02 | 0.405 | 320,500 | -10,000 | 0.19% | 129,803 |
| 2025-06-02 | 2025-05-29 | 0.275 | 330,500 | -170,000 | 0.20% | 90,888 |
| 2025-05-30 | 2025-05-28 | 0.205 | 500,500 | +80,000 | 0.30% | 102,602 |
| 2025-05-29 | 2025-05-27 | 0.172 | 420,500 | -100,000 | 0.25% | 72,326 |
| 2025-05-28 | 2025-05-26 | 0.182 | 520,500 | -280,000 | 0.31% | 94,731 |
| 2025-05-22 | 2025-05-20 | 0.148 | 800,500 | +100,000 | 0.48% | 118,474 |
| 2025-05-21 | 2025-05-19 | 0.138 | 700,500 | +160,000 | 0.42% | 96,669 |
| 2025-05-20 | 2025-05-16 | 0.169 | 540,500 | +280,000 | 0.32% | 91,344 |
| 2025-05-19 | 2025-05-15 | 0.260 | 260,500 | -1,000 | 0.16% | 67,730 |
| 2024-10-09 | 2024-10-07 | 0.340 | 261,500 | -6,500 | 0.21% | 88,910 |
| 2024-08-29 | 2024-08-27 | 0.365 | 268,000 | -30,000 | 0.21% | 97,820 |
| 2024-08-15 | 2024-08-13 | 0.375 | 298,000 | -5,000 | 0.24% | 111,750 |
| 2024-07-09 | 2024-07-05 | 0.385 | 303,000 | +50,000 | 0.24% | 116,655 |
| 2024-03-28 | 2024-03-26 | 0.402 | 253,000 | +1,041 | 0.30% | 101,618 |
| 2023-10-17 | 2023-10-13 | 0.452 | 251,959 | -4,979 | 0.30% | 113,850 |
| 2023-07-26 | 2023-07-24 | 0.653 | 256,938 | +29,876 | 0.31% | 167,700 |
| 2023-07-19 | 2023-07-14 | 0.673 | 227,062 | -4,979 | 0.27% | 152,760 |
| 2023-06-06 | 2023-06-02 | 0.427 | 232,041 | +4,979 | 0.34% | 99,025 |
| 2023-05-30 | 2023-05-25 | 0.437 | 227,062 | +49,795 | 0.33% | 99,180 |
| 2023-04-20 | 2023-04-18 | 0.356 | 177,267 | -4,980 | 0.26% | 63,190 |
| 2023-03-10 | 2023-03-08 | 0.482 | 182,247 | -9,959 | 0.26% | 87,840 |
| 2023-03-07 | 2023-03-03 | 0.522 | 192,206 | +1,245 | 0.28% | 100,360 |
| 2023-03-06 | 2023-03-02 | 0.497 | 190,961 | +8,714 | 0.28% | 94,916 |
| 2023-03-01 | 2023-02-27 | 0.558 | 182,247 | -1,509 | 0.26% | 101,638 |
| 2023-02-16 | 2023-02-14 | 0.757 | 183,756 | -11,046 | 0.26% | 139,080 |
| 2023-02-14 | 2023-02-10 | 0.538 | 194,802 | -3,012 | 0.28% | 104,760 |
| 2023-02-10 | 2023-02-08 | 0.478 | 197,814 | -6,025 | 0.28% | 94,560 |
| 2023-02-06 | 2023-02-02 | 0.538 | 203,839 | +12,050 | 0.29% | 109,620 |
| 2022-11-15 | 2022-11-11 | 0.797 | 191,789 | -2,260 | 0.27% | 152,800 |
| 2022-11-11 | 2022-11-09 | 0.737 | 194,049 | -2,761 | 0.28% | 143,005 |
| 2021-09-10 | 2021-09-08 | 1.713 | 196,810 | -502 | 0.28% | 337,120 |
| 2021-09-03 | 2021-09-01 | 1.793 | 197,312 | -502 | 0.28% | 353,700 |
| 2021-06-21 | 2021-06-17 | 1.773 | 197,814 | -2,761 | 0.28% | 350,660 |
| 2021-06-11 | 2021-06-09 | 1.733 | 200,575 | -7,029 | 0.29% | 347,564 |
| 2021-06-08 | 2021-06-04 | 1.673 | 207,604 | -10,042 | 0.30% | 347,339 |
| 2021-06-04 | 2021-06-02 | 1.733 | 217,646 | -9,790 | 0.31% | 377,146 |
| 2021-05-31 | 2021-05-27 | 1.932 | 227,436 | -3,012 | 0.33% | 439,410 |
| 2021-05-26 | 2021-05-24 | 2.071 | 230,448 | -4,017 | 0.33% | 477,359 |
| 2021-05-20 | 2021-05-17 | 1.912 | 234,465 | -10,041 | 0.34% | 448,320 |
| 2021-05-12 | 2021-05-10 | 2.231 | 244,506 | +4,016 | 0.35% | 545,440 |
| 2021-05-06 | 2021-05-04 | 2.310 | 240,490 | -3,012 | 0.34% | 555,641 |
| 2021-05-05 | 2021-05-03 | 2.310 | 243,502 | -49,203 | 0.35% | 562,600 |
| 2021-05-03 | 2021-04-29 | 2.510 | 292,705 | +7,531 | 0.42% | 734,581 |
| 2021-04-30 | 2021-04-28 | 2.012 | 285,174 | -50,206 | 0.41% | 573,681 |
| 2021-04-29 | 2021-04-27 | 2.131 | 335,380 | +1,506 | 0.48% | 714,760 |
| 2021-04-28 | 2021-04-26 | 1.832 | 333,874 | +39,663 | 0.48% | 611,800 |
| 2021-04-27 | 2021-04-23 | 1.733 | 294,211 | +8,786 | 0.42% | 509,820 |
| 2021-04-22 | 2021-04-20 | 1.593 | 285,425 | +14,309 | 0.41% | 454,801 |
| 2021-04-13 | 2021-04-09 | 1.434 | 271,116 | -17,572 | 0.39% | 388,800 |
| 2021-04-09 | 2021-04-07 | 1.414 | 288,688 | +6,276 | 0.41% | 408,250 |
| 2021-03-02 | 2021-02-26 | 1.315 | 282,412 | +13,305 | 0.40% | 371,250 |
| 2021-02-24 | 2021-02-22 | 1.394 | 269,107 | +64,766 | 0.39% | 375,199 |
| 2021-02-22 | 2021-02-18 | 1.354 | 204,341 | +12,050 | 0.29% | 276,760 |
| 2021-01-05 | 2020-12-31 | 1.952 | 192,291 | +17,572 | 0.28% | 375,339 |
| 2020-09-08 | 2020-09-04 | 2.490 | 174,719 | -2,510 | 0.25% | 435,000 |
| 2020-08-14 | 2020-08-12 | 2.410 | 177,229 | -6,025 | 0.25% | 427,129 |
| 2020-08-07 | 2020-08-05 | 2.390 | 183,254 | -4,017 | 0.26% | 438,000 |
| 2020-07-08 | 2020-07-06 | 2.769 | 187,271 | -5,020 | 0.27% | 518,471 |
| 2020-04-23 | 2020-04-21 | 2.988 | 192,291 | -502 | 0.28% | 574,499 |
| 2020-04-09 | 2020-04-07 | 2.908 | 192,793 | -5,021 | 0.28% | 560,639 |
| 2020-02-24 | 2020-02-20 | 3.386 | 197,814 | -251 | 0.28% | 669,800 |
| 2020-02-04 | 2020-01-31 | 3.386 | 198,065 | -1,506 | 0.28% | 670,650 |
| 2019-09-05 | 2019-09-03 | 3.426 | 199,571 | -1,506 | 0.29% | 683,699 |
| 2019-04-15 | 2019-04-11 | 4.641 | 201,077 | -5,021 | 0.29% | 933,163 |
| 2019-04-11 | 2019-04-09 | 4.581 | 206,098 | -11,297 | 0.30% | 944,149 |
| 2019-04-10 | 2019-04-08 | 4.541 | 217,395 | -10,041 | 0.31% | 987,242 |
| 2019-04-09 | 2019-04-04 | 4.541 | 227,436 | -11,799 | 0.33% | 1,032,840 |
| 2019-04-01 | 2019-03-28 | 4.203 | 239,235 | -12,551 | 0.40% | 1,005,417 |
| 2019-03-29 | 2019-03-27 | 4.362 | 251,786 | -57,236 | 0.42% | 1,098,284 |
| 2019-03-21 | 2019-03-19 | 4.442 | 309,022 | -7,782 | 0.52% | 1,372,566 |
| 2019-03-20 | 2019-03-18 | 4.561 | 316,804 | -5,020 | 0.53% | 1,444,991 |
| 2019-03-19 | 2019-03-15 | 4.561 | 321,824 | -12,552 | 0.54% | 1,467,888 |
| 2019-03-15 | 2019-03-13 | 4.023 | 334,376 | -10,041 | 0.56% | 1,345,320 |
| 2019-03-06 | 2019-03-04 | 4.103 | 344,417 | -5,774 | 0.58% | 1,413,159 |
| 2019-03-04 | 2019-02-28 | 4.023 | 350,191 | -10,041 | 0.59% | 1,408,950 |
| 2019-02-25 | 2019-02-21 | 4.003 | 360,232 | -12,803 | 0.61% | 1,442,173 |
| 2019-02-22 | 2019-02-20 | 4.063 | 373,035 | -7,531 | 0.63% | 1,515,719 |
| 2019-02-21 | 2019-02-19 | 4.023 | 380,566 | -12,552 | 0.64% | 1,531,160 |
| 2019-02-13 | 2019-02-11 | 4.043 | 393,118 | -14,560 | 0.66% | 1,589,491 |
| 2019-02-12 | 2019-02-08 | 4.063 | 407,678 | -5,271 | 0.68% | 1,656,481 |
| 2019-02-11 | 2019-02-04 | 4.043 | 412,949 | -54,977 | 0.69% | 1,669,673 |
| 2019-01-31 | 2019-01-29 | 4.083 | 467,926 | -9,539 | 0.79% | 1,910,602 |
| 2019-01-30 | 2019-01-28 | 4.123 | 477,465 | -24,099 | 0.80% | 1,968,571 |
| 2019-01-22 | 2019-01-18 | 4.143 | 501,564 | -18,325 | 0.84% | 2,077,920 |
| 2019-01-21 | 2019-01-17 | 4.183 | 519,889 | -15,313 | 0.87% | 2,174,548 |
| 2019-01-14 | 2019-01-10 | 4.143 | 535,202 | -21,087 | 0.90% | 2,217,278 |
| 2019-01-11 | 2019-01-09 | 4.083 | 556,289 | -15,564 | 0.93% | 2,271,399 |
| 2019-01-09 | 2019-01-07 | 4.262 | 571,853 | -20,836 | 0.96% | 2,437,459 |
| 2019-01-07 | 2019-01-03 | 4.362 | 592,689 | +2,761 | 1.00% | 2,585,295 |
| 2019-01-04 | 2019-01-02 | 4.561 | 589,928 | -12,802 | 0.99% | 2,690,751 |
| 2018-11-20 | 2018-11-16 | 4.143 | 602,730 | +381,570 | 1.01% | 2,497,038 |
| 2018-11-19 | 2018-11-15 | 3.984 | 221,160 | +3,514 | 0.37% | 881,000 |
| 2018-11-14 | 2018-11-12 | 4.262 | 217,646 | +15,062 | 0.37% | 927,691 |
| 2018-09-18 | 2018-09-14 | 4.541 | 202,584 | -10,543 | 0.34% | 919,981 |
| 2018-09-17 | 2018-09-13 | 4.541 | 213,127 | -2,510 | 0.36% | 967,860 |
| 2018-09-13 | 2018-09-11 | 4.541 | 215,637 | -4,017 | 0.36% | 979,258 |
| 2018-08-23 | 2018-08-21 | 4.262 | 219,654 | -22,844 | 0.37% | 936,250 |
| 2018-08-22 | 2018-08-20 | 4.402 | 242,498 | -251 | 0.41% | 1,067,430 |
| 2018-07-17 | 2018-07-13 | 4.481 | 242,749 | +2,761 | 0.41% | 1,087,875 |
| 2018-07-13 | 2018-07-11 | 4.661 | 239,988 | -2,510 | 0.40% | 1,118,522 |
| 2018-07-04 | 2018-06-29 | 4.880 | 242,498 | +2,510 | 0.41% | 1,183,350 |
| 2018-06-26 | 2018-06-22 | 4.661 | 239,988 | +2,260 | 0.40% | 1,118,522 |
| 2018-06-22 | 2018-06-20 | 4.561 | 237,728 | -2,511 | 0.40% | 1,084,314 |
| 2018-06-20 | 2018-06-15 | 4.780 | 240,239 | +10,042 | 0.40% | 1,148,402 |
| 2018-06-19 | 2018-06-14 | 4.820 | 230,197 | -5,021 | 0.39% | 1,109,568 |
| 2018-06-14 | 2018-06-12 | 4.979 | 235,218 | -6,276 | 0.40% | 1,171,250 |
| 2018-06-11 | 2018-06-07 | 5.179 | 241,494 | +3,264 | 0.41% | 1,250,601 |
| 2018-06-04 | 2018-05-31 | 5.378 | 238,230 | -1,507 | 0.40% | 1,281,148 |
| 2018-05-30 | 2018-05-28 | 5.577 | 239,737 | -502 | 0.40% | 1,337,002 |
| 2018-05-29 | 2018-05-25 | 5.378 | 240,239 | +1,507 | 0.40% | 1,291,952 |
| 2018-05-24 | 2018-05-21 | 5.378 | 238,732 | -251 | 0.40% | 1,283,848 |
| 2018-05-17 | 2018-05-15 | 5.477 | 238,983 | +4,016 | 0.40% | 1,308,997 |
| 2018-05-07 | 2018-05-03 | 5.876 | 234,967 | +5,021 | 0.39% | 1,380,600 |
| 2018-04-26 | 2018-04-24 | 5.677 | 229,946 | -251 | 0.39% | 1,305,298 |
| 2018-04-20 | 2018-04-18 | 5.975 | 230,197 | +5,020 | 0.39% | 1,375,498 |
| 2018-04-19 | 2018-04-17 | 5.677 | 225,177 | +5,021 | 0.38% | 1,278,227 |
| 2018-04-13 | 2018-04-11 | 6.174 | 220,156 | +10,041 | 0.37% | 1,359,350 |
| 2018-04-09 | 2018-04-04 | 6.573 | 210,115 | -25,103 | 0.35% | 1,381,052 |
| 2018-04-06 | 2018-04-03 | 7.170 | 235,218 | -1,004 | 0.40% | 1,686,600 |
| 2018-04-04 | 2018-03-29 | 7.170 | 236,222 | +2,510 | 0.40% | 1,693,799 |
| 2018-04-03 | 2018-03-28 | 7.370 | 233,712 | +502 | 0.39% | 1,722,352 |
| 2018-03-29 | 2018-03-27 | 7.967 | 233,210 | +17,322 | 0.39% | 1,858,002 |
| 2018-03-28 | 2018-03-26 | 8.266 | 215,888 | -2,511 | 0.36% | 1,784,496 |
| 2018-03-27 | 2018-03-23 | 7.967 | 218,399 | +3,515 | 0.37% | 1,740,002 |
| 2018-03-22 | 2018-03-20 | 7.867 | 214,884 | -4,017 | 0.36% | 1,690,598 |
| 2018-03-19 | 2018-03-15 | 7.170 | 218,901 | -11,547 | 0.37% | 1,569,601 |
| 2018-03-16 | 2018-03-14 | 7.569 | 230,448 | -3,515 | 0.39% | 1,744,197 |
| 2018-03-15 | 2018-03-13 | 7.370 | 233,963 | -32,132 | 0.39% | 1,724,201 |
| 2018-03-14 | 2018-03-12 | 6.374 | 266,095 | -12,803 | 0.45% | 1,696,000 |
| 2018-03-12 | 2018-03-08 | 5.278 | 278,898 | -6,527 | 0.47% | 1,472,076 |
| 2018-03-09 | 2018-03-07 | 5.278 | 285,425 | +4,017 | 0.48% | 1,506,527 |
| 2018-03-08 | 2018-03-06 | 5.079 | 281,408 | -25,354 | 0.47% | 1,429,275 |
| 2018-03-06 | 2018-03-02 | 4.223 | 306,762 | +26,358 | 0.52% | 1,295,318 |
| 2018-02-28 | 2018-02-26 | 4.223 | 280,404 | +20,083 | 0.57% | 1,184,020 |
| 2018-02-22 | 2018-02-20 | 4.143 | 260,321 | -2,009 | 0.52% | 1,078,479 |
| 2018-02-08 | 2018-02-06 | 4.083 | 262,330 | -6,024 | 0.53% | 1,071,127 |
| 2018-01-30 | 2018-01-26 | 4.322 | 268,354 | +1,004 | 0.54% | 1,159,864 |
| 2018-01-24 | 2018-01-22 | 4.442 | 267,350 | -2,511 | 0.54% | 1,187,474 |
| 2018-01-22 | 2018-01-18 | 4.262 | 269,861 | -1,004 | 0.54% | 1,150,252 |
| 2018-01-18 | 2018-01-16 | 4.183 | 270,865 | +22,091 | 0.55% | 1,132,951 |
| 2018-01-16 | 2018-01-12 | 4.481 | 248,774 | -2,510 | 0.50% | 1,114,876 |
| 2018-01-15 | 2018-01-11 | 4.382 | 251,284 | +10,794 | 0.51% | 1,101,100 |
| 2018-01-12 | 2018-01-10 | 4.701 | 240,490 | +17,824 | 0.48% | 1,130,442 |
| 2018-01-04 | 2018-01-02 | 4.063 | 222,666 | +251 | 0.45% | 904,739 |
| 2017-12-27 | 2017-12-21 | 4.003 | 222,415 | -22,091 | 0.45% | 890,429 |
| 2017-12-22 | 2017-12-20 | 3.984 | 244,506 | +22,091 | 0.49% | 973,999 |
| 2017-11-23 | 2017-11-21 | 3.944 | 222,415 | +502 | 0.45% | 877,139 |
| 2017-11-15 | 2017-11-13 | 4.043 | 221,913 | -1,506 | 0.45% | 897,259 |
| 2017-10-31 | 2017-10-27 | 4.382 | 223,419 | +4,016 | 0.45% | 978,998 |
| 2017-10-30 | 2017-10-26 | 4.402 | 219,403 | +15,062 | 0.44% | 965,770 |
| 2017-10-19 | 2017-10-17 | 4.521 | 204,341 | -251 | 0.41% | 923,890 |
| 2017-10-16 | 2017-10-12 | 4.481 | 204,592 | -7,531 | 0.41% | 916,875 |
| 2017-10-12 | 2017-10-10 | 4.262 | 212,123 | -2,761 | 0.43% | 904,150 |
| 2017-10-10 | 2017-10-06 | 4.402 | 214,884 | -5,021 | 0.43% | 945,879 |
| 2017-10-03 | 2017-09-28 | 4.541 | 219,905 | -1,506 | 0.44% | 998,640 |
| 2017-09-20 | 2017-09-18 | 4.780 | 221,411 | -753 | 0.45% | 1,058,399 |
| 2017-09-15 | 2017-09-13 | 4.740 | 222,164 | -753 | 0.45% | 1,053,149 |
| 2017-09-05 | 2017-09-01 | 4.601 | 222,917 | +2,761 | 0.45% | 1,025,638 |
| 2017-08-18 | 2017-08-16 | 4.840 | 220,156 | +2,510 | 0.44% | 1,065,555 |
| 2017-08-14 | 2017-08-10 | 4.720 | 217,646 | +5,523 | 0.44% | 1,027,397 |
| 2017-08-10 | 2017-08-08 | 5.477 | 212,123 | -1,004 | 0.43% | 1,161,875 |
| 2017-08-03 | 2017-08-01 | 5.477 | 213,127 | +1,004 | 0.43% | 1,167,375 |
| 2017-07-28 | 2017-07-26 | 5.477 | 212,123 | +10,041 | 0.43% | 1,161,875 |
| 2017-07-27 | 2017-07-25 | 5.477 | 202,082 | +2,511 | 0.41% | 1,106,877 |
| 2017-07-26 | 2017-07-24 | 5.677 | 199,571 | -1,506 | 0.40% | 1,132,873 |
| 2017-07-19 | 2017-07-17 | 5.477 | 201,077 | +7,028 | 0.41% | 1,101,372 |
| 2017-07-17 | 2017-07-13 | 5.577 | 194,049 | -3,012 | 0.39% | 1,082,202 |
| 2017-07-10 | 2017-07-06 | 5.876 | 197,061 | -4,016 | 0.40% | 1,157,875 |
| 2017-07-07 | 2017-07-05 | 5.776 | 201,077 | -1,005 | 0.41% | 1,161,447 |
| 2017-07-05 | 2017-07-03 | 6.075 | 202,082 | +1,758 | 0.48% | 1,227,627 |
| 2017-07-04 | 2017-06-30 | 5.975 | 200,324 | +1,757 | 0.48% | 1,196,998 |
| 2017-06-29 | 2017-06-27 | 6.174 | 198,567 | -5,523 | 0.47% | 1,226,049 |
| 2017-06-28 | 2017-06-26 | 6.872 | 204,090 | -2,510 | 0.49% | 1,402,426 |
| 2017-06-27 | 2017-06-23 | 6.772 | 206,600 | -502 | 0.49% | 1,399,099 |
| 2017-06-26 | 2017-06-22 | 7.071 | 207,102 | -15,062 | 0.49% | 1,464,373 |
| 2017-06-23 | 2017-06-21 | 6.872 | 222,164 | -41,923 | 0.53% | 1,526,623 |
| 2017-06-22 | 2017-06-20 | 5.776 | 264,087 | +10,042 | 0.63% | 1,525,401 |
| 2017-06-20 | 2017-06-16 | 5.975 | 254,045 | -7,029 | 0.61% | 1,517,997 |
| 2017-06-19 | 2017-06-15 | 5.975 | 261,074 | +15,062 | 0.62% | 1,559,998 |
| 2017-06-16 | 2017-06-14 | 5.975 | 246,012 | +7,029 | 0.59% | 1,469,998 |
| 2017-06-14 | 2017-06-12 | 5.577 | 238,983 | -15,062 | 0.57% | 1,332,797 |
| 2017-06-12 | 2017-06-08 | 5.776 | 254,045 | -4,519 | 0.61% | 1,467,397 |
| 2017-06-06 | 2017-06-02 | 5.776 | 258,564 | +3,263 | 0.64% | 1,493,500 |
| 2017-05-31 | 2017-05-26 | 5.975 | 255,301 | -3,012 | 0.63% | 1,525,502 |
| 2017-05-19 | 2017-05-17 | 5.975 | 258,313 | -3,263 | 0.68% | 1,543,500 |
| 2017-05-18 | 2017-05-16 | 5.975 | 261,576 | -5,021 | 0.69% | 1,562,997 |
| 2017-04-26 | 2017-04-24 | 5.975 | 266,597 | -502 | 0.70% | 1,592,999 |
| 2017-04-25 | 2017-04-21 | 5.975 | 267,099 | -5,021 | 0.70% | 1,595,999 |
| 2017-04-18 | 2017-04-12 | 6.075 | 272,120 | +10,041 | 0.71% | 1,653,101 |
| 2017-04-12 | 2017-04-10 | 6.174 | 262,079 | +9,791 | 0.69% | 1,618,203 |
| 2017-04-10 | 2017-04-06 | 6.174 | 252,288 | +1,506 | 0.66% | 1,557,749 |
| 2017-04-03 | 2017-03-30 | 6.174 | 250,782 | +1,757 | 0.66% | 1,548,450 |
| 2017-03-31 | 2017-03-29 | 6.473 | 249,025 | +2,511 | 0.65% | 1,612,001 |
| 2017-03-29 | 2017-03-27 | 6.672 | 246,514 | -503 | 0.65% | 1,644,847 |
| 2017-03-28 | 2017-03-24 | 6.872 | 247,017 | -1,757 | 0.65% | 1,697,403 |
| 2017-03-27 | 2017-03-23 | 7.170 | 248,774 | -13,053 | 0.65% | 1,783,802 |
| 2017-03-24 | 2017-03-22 | 6.971 | 261,827 | +54,474 | 0.69% | 1,825,247 |
| 2017-03-23 | 2017-03-21 | 7.071 | 207,353 | -5,523 | 0.54% | 1,466,148 |
| 2017-03-21 | 2017-03-17 | 6.274 | 212,876 | +1,506 | 0.56% | 1,335,600 |
| 2017-03-20 | 2017-03-16 | 6.274 | 211,370 | +502 | 0.55% | 1,326,151 |
| 2017-03-17 | 2017-03-15 | 6.174 | 210,868 | +5,021 | 0.55% | 1,302,001 |
| 2017-03-16 | 2017-03-14 | 5.876 | 205,847 | +4,016 | 0.54% | 1,209,499 |
| 2017-03-14 | 2017-03-10 | 6.274 | 201,831 | +2,511 | 0.53% | 1,266,303 |
| 2017-03-08 | 2017-03-06 | 6.872 | 199,320 | -1,004 | 0.52% | 1,369,648 |
| 2017-03-07 | 2017-03-03 | 6.971 | 200,324 | -8,787 | 0.52% | 1,396,497 |
| 2017-03-06 | 2017-03-02 | 6.971 | 209,111 | +2,511 | 0.55% | 1,457,753 |
| 2017-03-01 | 2017-02-27 | 7.170 | 206,600 | +5,020 | 0.54% | 1,481,399 |
| 2017-02-28 | 2017-02-24 | 7.370 | 201,580 | -753 | 0.53% | 1,485,553 |
| 2017-02-27 | 2017-02-23 | 7.270 | 202,333 | -4,518 | 0.53% | 1,470,953 |
| 2017-02-24 | 2017-02-22 | 7.370 | 206,851 | -2,009 | 0.54% | 1,524,398 |
| 2017-02-22 | 2017-02-20 | 7.270 | 208,860 | -1,004 | 0.55% | 1,518,404 |
| 2017-02-21 | 2017-02-17 | 7.270 | 209,864 | -4,016 | 0.55% | 1,525,703 |
| 2017-02-20 | 2017-02-16 | 6.971 | 213,880 | +2,510 | 0.56% | 1,490,999 |
| 2017-02-17 | 2017-02-15 | 7.071 | 211,370 | +502 | 0.55% | 1,494,551 |
| 2017-02-15 | 2017-02-13 | 6.971 | 210,868 | +4,268 | 0.55% | 1,470,002 |
| 2017-02-13 | 2017-02-09 | 7.569 | 206,600 | +4,267 | 0.54% | 1,563,698 |
| 2017-02-09 | 2017-02-07 | 6.971 | 202,333 | +2,511 | 0.53% | 1,410,502 |
| 2017-02-07 | 2017-02-03 | 7.170 | 199,822 | -502 | 0.52% | 1,432,798 |
| 2017-02-06 | 2017-02-02 | 7.370 | 200,324 | +1,506 | 0.52% | 1,476,297 |
| 2017-01-24 | 2017-01-20 | 7.569 | 198,818 | -2,511 | 0.52% | 1,504,799 |
| 2017-01-23 | 2017-01-19 | 7.469 | 201,329 | -251 | 0.53% | 1,503,754 |
| 2017-01-20 | 2017-01-18 | 7.469 | 201,580 | -6,024 | 0.53% | 1,505,628 |
| 2017-01-19 | 2017-01-17 | 7.668 | 207,604 | -5,272 | 0.54% | 1,591,972 |
| 2017-01-18 | 2017-01-16 | 7.170 | 212,876 | -1,255 | 0.56% | 1,526,400 |
| 2017-01-17 | 2017-01-13 | 7.370 | 214,131 | -19,330 | 0.56% | 1,578,049 |
| 2017-01-16 | 2017-01-12 | 7.469 | 233,461 | +20,334 | 0.61% | 1,743,752 |
| 2017-01-13 | 2017-01-11 | 7.469 | 213,127 | -2,510 | 0.56% | 1,591,875 |
| 2017-01-12 | 2017-01-10 | 7.768 | 215,637 | -1,256 | 0.57% | 1,675,047 |
| 2017-01-09 | 2017-01-05 | 7.668 | 216,893 | -19,580 | 0.57% | 1,663,203 |
| 2017-01-06 | 2017-01-04 | 7.967 | 236,473 | -43,178 | 0.62% | 1,883,999 |
| 2017-01-05 | 2017-01-03 | 6.971 | 279,651 | -1,004 | 0.73% | 1,949,501 |
| 2017-01-04 | 2016-12-30 | 6.971 | 280,655 | +1,255 | 0.74% | 1,956,500 |
| 2017-01-03 | 2016-12-29 | 6.971 | 279,400 | +25,104 | 0.73% | 1,947,751 |
| 2016-12-30 | 2016-12-28 | 6.872 | 254,296 | +55,729 | 0.67% | 1,747,422 |
| 2016-12-29 | 2016-12-23 | 7.469 | 198,567 | -1,255 | 0.52% | 1,483,124 |
| 2016-12-28 | 2016-12-22 | 8.266 | 199,822 | +502 | 0.52% | 1,651,697 |
| 2016-12-23 | 2016-12-21 | 8.764 | 199,320 | -25,857 | 0.52% | 1,746,798 |
| 2016-10-03 | 2016-09-29 | 8.863 | 225,177 | -4,518 | 0.59% | 1,995,828 |
| 2016-09-30 | 2016-09-28 | 9.162 | 229,695 | +5,271 | 0.60% | 2,104,498 |
| 2016-09-29 | 2016-09-27 | 9.660 | 224,424 | -13,304 | 0.59% | 2,167,954 |
| 2016-09-28 | 2016-09-26 | 9.660 | 237,728 | -60,499 | 0.62% | 2,296,472 |
| 2016-09-27 | 2016-09-23 | 9.859 | 298,227 | +5,271 | 0.78% | 2,940,297 |
| 2016-09-26 | 2016-09-22 | 9.859 | 292,956 | +4,268 | 0.77% | 2,888,329 |
| 2016-09-23 | 2016-09-21 | 9.959 | 288,688 | +3,012 | 0.76% | 2,875,000 |
| 2016-09-22 | 2016-09-20 | 9.959 | 285,676 | +1,005 | 0.75% | 2,845,004 |
| 2016-09-21 | 2016-09-19 | 10.357 | 284,671 | +1,757 | 0.75% | 2,948,395 |
| 2016-09-20 | 2016-09-15 | 9.959 | 282,914 | +7,029 | 0.74% | 2,817,497 |
| 2016-09-19 | 2016-09-14 | 9.859 | 275,885 | +7,280 | 0.72% | 2,720,022 |
| 2016-09-15 | 2016-09-13 | 10.556 | 268,605 | +5,020 | 0.70% | 2,835,496 |
| 2016-09-13 | 2016-09-09 | 10.756 | 263,585 | +1,004 | 0.69% | 2,835,003 |
| 2016-09-12 | 2016-09-08 | 10.955 | 262,581 | +3,264 | 0.69% | 2,876,505 |
| 2016-09-09 | 2016-09-07 | 11.353 | 259,317 | -1,004 | 0.68% | 2,944,048 |
| 2016-09-08 | 2016-09-06 | 11.751 | 260,321 | +4,518 | 0.68% | 3,059,147 |
| 2016-09-07 | 2016-09-05 | 11.154 | 255,803 | -16,568 | 0.67% | 2,853,204 |
| 2016-09-06 | 2016-09-02 | 10.955 | 272,371 | -32,383 | 0.71% | 2,983,751 |
| 2016-09-05 | 2016-09-01 | 10.955 | 304,754 | -145,599 | 0.80% | 3,338,499 |
| 2016-09-02 | 2016-08-31 | 11.751 | 450,353 | -3,766 | 1.18% | 5,292,296 |
| 2016-09-01 | 2016-08-30 | 11.951 | 454,119 | +2,008 | 1.19% | 5,427,002 |
| 2016-08-31 | 2016-08-29 | 11.951 | 452,111 | +16,820 | 1.18% | 5,403,006 |
| 2016-08-30 | 2016-08-26 | 10.556 | 435,291 | +22,593 | 1.14% | 4,595,097 |
| 2016-08-29 | 2016-08-25 | 9.859 | 412,698 | +2,510 | 1.08% | 4,068,897 |
| 2016-08-26 | 2016-08-24 | 9.859 | 410,188 | +70,038 | 1.07% | 4,044,150 |
| 2016-08-25 | 2016-08-23 | 10.158 | 340,150 | +13,807 | 0.89% | 3,455,252 |
| 2016-08-24 | 2016-08-22 | 10.158 | 326,343 | +5,523 | 0.86% | 3,315,000 |
| 2016-08-23 | 2016-08-19 | 10.357 | 320,820 | +3,765 | 0.84% | 3,322,797 |
| 2016-08-22 | 2016-08-18 | 10.158 | 317,055 | +98,907 | 0.83% | 3,220,653 |
| 2016-08-19 | 2016-08-17 | 10.357 | 218,148 | -11,045 | 0.57% | 2,259,403 |
| 2016-08-18 | 2016-08-16 | 10.756 | 229,193 | -5,021 | 0.60% | 2,465,098 |
| 2016-08-17 | 2016-08-15 | 9.760 | 234,214 | -7,029 | 0.61% | 2,285,852 |
| 2016-08-16 | 2016-08-12 | 9.959 | 241,243 | -20,584 | 0.63% | 2,402,502 |
| 2016-08-15 | 2016-08-11 | 10.158 | 261,827 | +3,012 | 0.69% | 2,659,645 |
| 2016-08-12 | 2016-08-10 | 9.660 | 258,815 | -502 | 0.68% | 2,500,174 |
| 2016-08-11 | 2016-08-09 | 10.955 | 259,317 | -3,013 | 0.68% | 2,840,748 |
| 2016-08-10 | 2016-08-08 | 11.154 | 262,330 | -1,757 | 0.69% | 2,926,005 |
| 2016-08-09 | 2016-08-05 | 12.150 | 264,087 | -78,824 | 0.69% | 3,208,603 |
| 2016-08-08 | 2016-08-04 | 12.747 | 342,911 | +30,375 | 0.90% | 4,371,198 |
| 2016-08-05 | 2016-08-03 | 15.337 | 312,536 | +210,868 | 0.82% | 4,793,248 |
| 2016-08-04 | 2016-08-01 | 10.357 | 101,668 | -25,104 | 0.27% | 1,052,996 |
| 2016-08-03 | 2016-07-29 | 6.971 | 126,772 | +83,594 | 0.33% | 883,752 |
| 2016-08-01 | 2016-07-28 | 10.756 | 43,178 | +36,651 | 0.11% | 464,403 |
| 2016-07-29 | 2016-07-27 | 45.412 | 6,527 | +1,506 | 0.02% | 296,406 |
| 2016-07-06 | 2016-07-04 | 58.160 | 5,021 | -251 | 0.01% | 292,020 |
| 2016-06-15 | 2016-06-13 | 58.757 | 5,272 | -251 | 0.01% | 309,768 |
| 2016-06-01 | 2016-05-30 | 60.351 | 5,523 | -251 | 0.01% | 333,316 |
| 2016-05-04 | 2016-04-29 | 64.533 | 5,774 | +251 | 0.02% | 372,615 |
| 2016-04-28 | 2016-04-26 | 58.956 | 5,523 | -251 | 0.02% | 325,616 |
| 2016-03-23 | 2016-03-21 | 70.110 | 5,774 | -502 | 0.02% | 404,817 |
| 2016-03-09 | 2016-03-07 | 66.326 | 6,276 | +1,255 | 0.02% | 416,262 |
| 2016-03-08 | 2016-03-04 | 69.114 | 5,021 | -1,255 | 0.02% | 347,023 |
| 2016-03-04 | 2016-03-02 | 64.733 | 6,276 | +251 | 0.02% | 406,261 |
| 2016-03-01 | 2016-02-26 | 58.956 | 6,025 | +502 | 0.02% | 355,212 |
| 2016-02-19 | 2016-02-17 | 53.977 | 5,523 | -251 | 0.02% | 298,115 |
| 2016-02-03 | 2016-02-01 | 55.371 | 5,774 | -2,510 | 0.02% | 319,713 |
| 2016-02-02 | 2016-01-29 | 54.774 | 8,284 | -502 | 0.03% | 453,745 |
| 2016-02-01 | 2016-01-28 | 53.180 | 8,786 | -1,506 | 0.03% | 467,242 |
| 2016-01-28 | 2016-01-26 | 41.827 | 10,292 | +502 | 0.03% | 430,485 |
| 2016-01-25 | 2016-01-21 | 39.636 | 9,790 | -502 | 0.03% | 388,039 |
| 2016-01-08 | 2016-01-06 | 37.246 | 10,292 | -1,004 | 0.03% | 383,337 |
| 2016-01-04 | 2015-12-29 | 38.242 | 11,296 | +1,506 | 0.04% | 431,981 |
| 2015-12-18 | 2015-12-16 | 39.437 | 9,790 | -753 | 0.03% | 386,089 |
| 2015-12-16 | 2015-12-14 | 38.840 | 10,543 | -753 | 0.03% | 409,485 |
| 2015-12-15 | 2015-12-11 | 38.840 | 11,296 | -754 | 0.04% | 438,731 |
| 2015-12-14 | 2015-12-10 | 39.238 | 12,050 | -1,757 | 0.04% | 472,816 |
| 2015-12-11 | 2015-12-09 | 38.043 | 13,807 | -1,004 | 0.04% | 525,257 |
| 2015-12-10 | 2015-12-08 | 37.844 | 14,811 | -2,008 | 0.05% | 560,502 |
| 2015-12-09 | 2015-12-07 | 38.441 | 16,819 | -1,004 | 0.05% | 646,542 |
| 2015-12-04 | 2015-12-02 | 40.234 | 17,823 | -1,004 | 0.06% | 717,086 |
| 2015-11-27 | 2015-11-25 | 40.831 | 18,827 | -1,005 | 0.06% | 768,730 |
| 2015-11-25 | 2015-11-23 | 39.835 | 19,832 | -4,016 | 0.06% | 790,015 |
| 2015-11-20 | 2015-11-18 | 38.043 | 23,848 | +251 | 0.07% | 907,245 |
| 2015-11-18 | 2015-11-16 | 38.242 | 23,597 | -502 | 0.07% | 902,396 |
| 2015-11-16 | 2015-11-12 | 39.437 | 24,099 | -1,004 | 0.07% | 950,393 |
| 2015-10-27 | 2015-10-23 | 40.632 | 25,103 | -1,004 | 0.08% | 1,019,988 |
| 2015-10-13 | 2015-10-09 | 42.026 | 26,107 | -1,005 | 0.08% | 1,097,182 |
| 2015-10-12 | 2015-10-08 | 41.230 | 27,112 | -5,020 | 0.08% | 1,117,818 |
| 2015-10-09 | 2015-10-07 | 41.827 | 32,132 | -1,004 | 0.10% | 1,343,990 |
| 2015-10-08 | 2015-10-06 | 42.026 | 33,136 | -1,004 | 0.10% | 1,392,585 |
| 2015-10-07 | 2015-10-05 | 42.425 | 34,140 | +2,761 | 0.11% | 1,448,379 |
| 2015-09-24 | 2015-09-22 | 42.624 | 31,379 | +1,004 | 0.10% | 1,337,494 |
| 2015-08-31 | 2015-08-27 | 40.831 | 30,375 | -502 | 0.09% | 1,240,250 |
| 2015-08-24 | 2015-08-20 | 39.636 | 30,877 | +502 | 0.10% | 1,223,847 |
| 2015-07-30 | 2015-07-28 | 40.831 | 30,375 | +502 | 0.09% | 1,240,250 |
| 2015-07-29 | 2015-07-27 | 41.429 | 29,873 | +502 | 0.09% | 1,237,603 |
| 2015-07-16 | 2015-07-14 | 38.640 | 29,371 | +2,510 | 0.09% | 1,134,905 |
| 2015-07-07 | 2015-07-03 | 41.827 | 26,861 | +2,511 | 0.08% | 1,123,519 |
| 2015-07-03 | 2015-06-30 | 48.201 | 24,350 | +1,506 | 0.08% | 1,173,690 |
| 2015-06-30 | 2015-06-26 | 51.786 | 22,844 | +251 | 0.07% | 1,183,000 |
| 2015-06-29 | 2015-06-25 | 54.774 | 22,593 | -251 | 0.07% | 1,237,501 |
| 2015-06-24 | 2015-06-22 | 54.973 | 22,844 | -502 | 0.07% | 1,255,800 |
| 2015-06-23 | 2015-06-19 | 50.392 | 23,346 | -502 | 0.07% | 1,176,446 |
| 2015-06-22 | 2015-06-18 | 47.802 | 23,848 | -502 | 0.07% | 1,139,993 |
| 2015-06-19 | 2015-06-17 | 46.408 | 24,350 | +502 | 0.08% | 1,130,040 |
| 2015-06-18 | 2015-06-16 | 45.014 | 23,848 | -502 | 0.07% | 1,073,494 |
| 2015-06-12 | 2015-06-10 | 45.014 | 24,350 | -1,004 | 0.08% | 1,096,091 |
| 2015-06-10 | 2015-06-08 | 47.404 | 25,354 | -502 | 0.08% | 1,201,884 |
| 2015-06-08 | 2015-06-04 | 44.217 | 25,856 | -502 | 0.08% | 1,143,282 |
| 2015-06-04 | 2015-06-02 | 46.010 | 26,358 | +1,004 | 0.08% | 1,212,728 |
| 2015-06-03 | 2015-06-01 | 46.408 | 25,354 | -502 | 0.08% | 1,176,634 |
| 2015-06-02 | 2015-05-29 | 47.205 | 25,856 | +502 | 0.08% | 1,220,531 |
| 2015-06-01 | 2015-05-28 | 45.412 | 25,354 | -502 | 0.08% | 1,151,385 |
| 2015-05-26 | 2015-05-21 | 46.807 | 25,856 | -502 | 0.08% | 1,210,231 |
| 2015-05-22 | 2015-05-20 | 48.201 | 26,358 | -2,260 | 0.08% | 1,270,477 |
| 2015-05-21 | 2015-05-19 | 48.002 | 28,618 | -6,025 | 0.09% | 1,373,711 |
| 2015-05-19 | 2015-05-15 | 46.607 | 34,643 | -1,004 | 0.11% | 1,614,620 |
| 2015-05-15 | 2015-05-13 | 46.408 | 35,647 | -1,004 | 0.11% | 1,654,314 |
| 2015-05-13 | 2015-05-11 | 47.603 | 36,651 | +1,506 | 0.11% | 1,744,708 |
| 2015-05-12 | 2015-05-08 | 45.811 | 35,145 | +502 | 0.11% | 1,610,017 |
| 2015-05-11 | 2015-05-07 | 44.616 | 34,643 | -5,522 | 0.11% | 1,545,620 |
| 2015-05-08 | 2015-05-06 | 49.197 | 40,165 | +502 | 0.12% | 1,975,986 |
| 2015-05-07 | 2015-05-05 | 48.998 | 39,663 | -1,757 | 0.12% | 1,943,389 |
| 2015-05-06 | 2015-05-04 | 51.188 | 41,420 | +2,761 | 0.13% | 2,120,227 |
| 2015-05-04 | 2015-04-29 | 48.599 | 38,659 | +1,506 | 0.12% | 1,878,796 |
| 2015-04-30 | 2015-04-28 | 48.998 | 37,153 | +251 | 0.12% | 1,820,405 |
| 2015-04-24 | 2015-04-22 | 43.022 | 36,902 | +1,004 | 0.11% | 1,587,606 |
| 2015-04-23 | 2015-04-21 | 40.831 | 35,898 | -4,016 | 0.11% | 1,465,761 |
| 2015-04-20 | 2015-04-16 | 42.823 | 39,914 | +4,016 | 0.12% | 1,709,239 |
| 2015-04-17 | 2015-04-15 | 39.437 | 35,898 | +3,515 | 0.11% | 1,415,711 |
| 2015-04-16 | 2015-04-14 | 41.827 | 32,383 | +1,004 | 0.10% | 1,354,489 |
| 2015-04-15 | 2015-04-13 | 42.425 | 31,379 | +3,514 | 0.10% | 1,331,244 |
| 2015-04-14 | 2015-04-10 | 42.425 | 27,865 | -4,016 | 0.09% | 1,182,164 |
| 2015-04-13 | 2015-04-09 | 44.416 | 31,881 | +1,255 | 0.10% | 1,416,041 |
| 2015-04-10 | 2015-04-08 | 45.213 | 30,626 | +753 | 0.10% | 1,384,699 |
| 2015-04-09 | 2015-04-02 | 44.416 | 29,873 | -11,547 | 0.09% | 1,326,853 |
| 2015-04-08 | 2015-04-01 | 41.827 | 41,420 | -3,264 | 0.13% | 1,732,481 |
| 2015-04-02 | 2015-03-31 | 38.043 | 44,684 | -753 | 0.14% | 1,699,904 |
| 2015-03-30 | 2015-03-26 | 31.868 | 45,437 | +4,519 | 0.14% | 1,448,001 |
| 2015-03-25 | 2015-03-23 | 28.881 | 40,918 | +2,259 | 0.13% | 1,181,739 |
| 2015-03-20 | 2015-03-18 | 27.088 | 38,659 | +502 | 0.12% | 1,047,198 |
| 2015-03-19 | 2015-03-17 | 26.690 | 38,157 | -9,037 | 0.12% | 1,018,399 |
| 2015-03-18 | 2015-03-16 | 27.686 | 47,194 | +2,510 | 0.15% | 1,306,594 |
| 2015-03-13 | 2015-03-11 | 25.096 | 44,684 | +1,004 | 0.14% | 1,121,403 |
| 2015-03-12 | 2015-03-10 | 25.096 | 43,680 | +3,013 | 0.14% | 1,096,206 |
| 2015-03-10 | 2015-03-06 | 25.495 | 40,667 | +2,008 | 0.13% | 1,036,791 |
| 2015-03-06 | 2015-03-04 | 26.690 | 38,659 | -2,259 | 0.12% | 1,031,798 |
| 2015-03-03 | 2015-02-27 | 25.694 | 40,918 | +1,506 | 0.13% | 1,051,340 |
| 2015-02-26 | 2015-02-24 | 26.690 | 39,412 | +5,020 | 0.12% | 1,051,895 |
| 2015-02-24 | 2015-02-18 | 26.491 | 34,392 | +754 | 0.11% | 911,062 |
| 2015-02-23 | 2015-02-16 | 26.291 | 33,638 | +1,506 | 0.10% | 884,389 |
| 2015-02-17 | 2015-02-13 | 26.291 | 32,132 | +1,506 | 0.10% | 844,794 |
| 2015-02-09 | 2015-02-05 | 27.088 | 30,626 | +2,510 | 0.10% | 829,599 |
| 2015-02-06 | 2015-02-04 | 27.885 | 28,116 | +2,511 | 0.09% | 784,008 |
| 2015-02-05 | 2015-02-03 | 27.088 | 25,605 | -502 | 0.08% | 693,590 |
| 2015-01-30 | 2015-01-28 | 25.295 | 26,107 | +2,510 | 0.08% | 660,389 |
| 2015-01-29 | 2015-01-27 | 25.096 | 23,597 | +5,021 | 0.07% | 592,197 |
| 2015-01-28 | 2015-01-26 | 25.096 | 18,576 | +2,510 | 0.06% | 466,189 |
| 2015-01-27 | 2015-01-23 | 25.096 | 16,066 | -502 | 0.05% | 403,197 |
| 2015-01-22 | 2015-01-20 | 23.901 | 16,568 | -2,511 | 0.05% | 395,996 |
| 2015-01-20 | 2015-01-16 | 24.100 | 19,079 | -1,506 | 0.06% | 459,812 |
| 2015-01-19 | 2015-01-15 | 23.304 | 20,585 | -1,004 | 0.06% | 479,707 |
| 2015-01-16 | 2015-01-14 | 25.295 | 21,589 | +1,004 | 0.07% | 546,104 |
| 2015-01-12 | 2015-01-08 | 25.495 | 20,585 | +8,535 | 0.06% | 524,807 |
| 2015-01-05 | 2014-12-31 | 23.304 | 12,050 | +1,005 | 0.04% | 280,810 |
| 2014-12-30 | 2014-12-24 | 22.706 | 11,045 | -503 | 0.03% | 250,790 |
| 2014-12-18 | 2014-12-16 | 23.901 | 11,548 | +1,507 | 0.04% | 276,011 |
| 2014-12-11 | 2014-12-09 | 18.922 | 10,041 | -3,515 | 0.03% | 189,994 |
| 2014-12-10 | 2014-12-08 | 20.515 | 13,556 | -10,041 | 0.04% | 278,104 |
| 2014-12-09 | 2014-12-05 | 21.909 | 23,597 | -2,008 | 0.07% | 516,998 |
| 2014-12-08 | 2014-12-04 | 21.113 | 25,605 | +502 | 0.08% | 540,592 |
| 2014-12-05 | 2014-12-03 | 20.515 | 25,103 | -3,515 | 0.08% | 514,994 |
| 2014-12-04 | 2014-12-02 | 22.109 | 28,618 | -251 | 0.09% | 632,705 |
| 2014-12-03 | 2014-12-01 | 23.503 | 28,869 | -3,012 | 0.09% | 678,505 |
| 2014-12-01 | 2014-11-27 | 23.702 | 31,881 | -12,803 | 0.10% | 755,645 |
| 2014-11-28 | 2014-11-26 | 22.109 | 44,684 | -13,054 | 0.14% | 987,903 |
| 2014-11-27 | 2014-11-25 | 22.109 | 57,738 | -9,539 | 0.18% | 1,276,509 |
| 2014-11-26 | 2014-11-24 | 18.324 | 67,277 | -3,263 | 0.21% | 1,232,803 |
| 2014-11-25 | 2014-11-21 | 17.926 | 70,540 | -502 | 0.22% | 1,264,495 |
| 2014-11-24 | 2014-11-20 | 17.926 | 71,042 | +1,255 | 0.22% | 1,273,494 |
| 2014-11-21 | 2014-11-19 | 17.727 | 69,787 | +3,012 | 0.22% | 1,237,097 |
| 2014-11-19 | 2014-11-17 | 17.328 | 66,775 | +1,004 | 0.21% | 1,157,104 |
| 2014-11-17 | 2014-11-13 | 17.129 | 65,771 | -1,757 | 0.20% | 1,126,606 |
| 2014-11-13 | 2014-11-11 | 16.930 | 67,528 | -502 | 0.21% | 1,143,252 |
| 2014-11-12 | 2014-11-10 | 17.328 | 68,030 | -1,004 | 0.21% | 1,178,851 |
| 2014-11-11 | 2014-11-07 | 16.731 | 69,034 | -8,535 | 0.21% | 1,154,998 |
| 2014-11-07 | 2014-11-05 | 16.133 | 77,569 | -2,008 | 0.24% | 1,251,447 |
| 2014-11-03 | 2014-10-30 | 15.934 | 79,577 | -2,511 | 0.25% | 1,267,992 |
| 2014-10-31 | 2014-10-29 | 15.934 | 82,088 | -6,527 | 0.26% | 1,308,003 |
| 2014-10-30 | 2014-10-28 | 16.133 | 88,615 | +1,758 | 0.28% | 1,429,655 |
| 2014-10-29 | 2014-10-27 | 15.735 | 86,857 | -251 | 0.27% | 1,366,693 |
| 2014-10-27 | 2014-10-23 | 15.337 | 87,108 | +9,539 | 0.27% | 1,335,943 |
| 2014-10-24 | 2014-10-22 | 15.337 | 77,569 | +6,276 | 0.24% | 1,189,647 |
| 2014-10-23 | 2014-10-21 | 14.938 | 71,293 | +502 | 0.22% | 1,064,994 |
| 2014-10-22 | 2014-10-20 | 15.735 | 70,791 | +2,008 | 0.22% | 1,113,895 |
| 2014-10-21 | 2014-10-17 | 17.129 | 68,783 | -20,585 | 0.21% | 1,178,199 |
| 2014-10-20 | 2014-10-16 | 15.536 | 89,368 | -2,510 | 0.28% | 1,388,404 |
| 2014-10-16 | 2014-10-14 | 14.540 | 91,878 | -10,041 | 0.29% | 1,335,899 |
| 2014-10-15 | 2014-10-13 | 14.341 | 101,919 | -1,507 | 0.32% | 1,461,594 |
| 2014-10-14 | 2014-10-10 | 14.142 | 103,426 | -1,506 | 0.32% | 1,462,605 |
| 2014-10-13 | 2014-10-09 | 14.142 | 104,932 | -1,004 | 0.33% | 1,483,903 |
| 2014-10-10 | 2014-10-08 | 14.142 | 105,936 | -1,506 | 0.33% | 1,498,101 |
| 2014-10-09 | 2014-10-07 | 13.942 | 107,442 | -3,013 | 0.33% | 1,497,998 |
| 2014-10-07 | 2014-10-03 | 13.743 | 110,455 | -4,016 | 0.34% | 1,518,006 |
| 2014-09-30 | 2014-09-26 | 13.146 | 114,471 | -3,515 | 0.36% | 1,504,799 |
| 2014-09-26 | 2014-09-24 | 13.743 | 117,986 | -2,510 | 0.37% | 1,621,506 |
| 2014-09-25 | 2014-09-23 | 13.743 | 120,496 | -753 | 0.38% | 1,656,002 |
| 2014-09-24 | 2014-09-22 | 13.146 | 121,249 | +1,004 | 0.38% | 1,593,900 |
| 2014-09-23 | 2014-09-19 | 13.345 | 120,245 | +2,008 | 0.37% | 1,604,652 |
| 2014-09-22 | 2014-09-18 | 13.544 | 118,237 | +1,758 | 0.37% | 1,601,406 |
| 2014-09-19 | 2014-09-17 | 13.544 | 116,479 | +4,518 | 0.36% | 1,577,595 |
| 2014-09-17 | 2014-09-15 | 13.743 | 111,961 | +753 | 0.35% | 1,538,704 |
| 2014-09-16 | 2014-09-12 | 13.942 | 111,208 | +3,515 | 0.35% | 1,550,505 |
| 2014-09-15 | 2014-09-11 | 13.942 | 107,693 | +502 | 0.34% | 1,501,497 |
| 2014-09-12 | 2014-09-10 | 14.142 | 107,191 | -2,008 | 0.33% | 1,515,848 |
| 2014-09-11 | 2014-09-08 | 14.142 | 109,199 | -1,005 | 0.34% | 1,544,245 |
| 2014-09-02 | 2014-08-29 | 13.544 | 110,204 | +1,507 | 0.34% | 1,492,607 |
| 2014-09-01 | 2014-08-28 | 13.146 | 108,697 | +1,004 | 0.34% | 1,428,896 |
| 2014-08-29 | 2014-08-27 | 13.544 | 107,693 | +2,510 | 0.34% | 1,458,598 |
| 2014-08-22 | 2014-08-20 | 13.743 | 105,183 | +6,025 | 0.33% | 1,445,552 |
| 2014-08-21 | 2014-08-19 | 14.142 | 99,158 | +502 | 0.31% | 1,402,249 |
| 2014-08-20 | 2014-08-18 | 14.938 | 98,656 | +5,021 | 0.31% | 1,473,750 |
| 2014-08-15 | 2014-08-13 | 14.739 | 93,635 | +1,506 | 0.29% | 1,380,095 |
| 2014-08-14 | 2014-08-12 | 14.938 | 92,129 | -5,021 | 0.29% | 1,376,248 |
| 2014-08-01 | 2014-07-30 | 15.735 | 97,150 | -6,527 | 0.30% | 1,528,653 |
| 2014-07-28 | 2014-07-24 | 15.735 | 103,677 | -2,510 | 0.32% | 1,631,355 |
| 2014-07-25 | 2014-07-23 | 15.536 | 106,187 | -2,008 | 0.33% | 1,649,700 |
| 2014-07-24 | 2014-07-22 | 15.137 | 108,195 | -4,519 | 0.34% | 1,637,796 |
| 2014-07-23 | 2014-07-21 | 14.938 | 112,714 | +251 | 0.35% | 1,683,752 |
| 2014-07-16 | 2014-07-14 | 13.942 | 112,463 | +10,042 | 0.35% | 1,568,003 |
| 2014-07-15 | 2014-07-11 | 14.739 | 102,421 | -2,511 | 0.32% | 1,509,593 |
| 2014-07-14 | 2014-07-10 | 14.739 | 104,932 | -5,020 | 0.33% | 1,546,603 |
| 2014-07-11 | 2014-07-09 | 14.540 | 109,952 | +6,777 | 0.34% | 1,598,693 |
| 2014-07-10 | 2014-07-08 | 14.142 | 103,175 | -1,004 | 0.32% | 1,459,056 |
| 2014-07-07 | 2014-07-03 | 13.743 | 104,179 | -2,008 | 0.32% | 1,431,754 |
| 2014-07-02 | 2014-06-27 | 13.942 | 106,187 | +5,523 | 0.33% | 1,480,500 |
| 2014-06-23 | 2014-06-19 | 13.942 | 100,664 | -2,009 | 0.31% | 1,403,496 |
| 2014-06-17 | 2014-06-13 | 14.341 | 102,673 | -3,514 | 0.32% | 1,472,407 |
| 2014-06-16 | 2014-06-12 | 13.942 | 106,187 | -2,008 | 0.33% | 1,480,500 |
| 2014-06-13 | 2014-06-11 | 14.142 | 108,195 | -5,021 | 0.34% | 1,530,046 |
| 2014-06-12 | 2014-06-10 | 13.544 | 113,216 | -5,523 | 0.35% | 1,533,401 |
| 2014-06-10 | 2014-06-06 | 12.947 | 118,739 | +502 | 0.37% | 1,537,255 |
| 2014-06-09 | 2014-06-05 | 12.548 | 118,237 | -1,506 | 0.37% | 1,483,655 |
| 2014-05-28 | 2014-05-26 | 13.146 | 119,743 | -1,004 | 0.37% | 1,574,103 |
| 2014-05-23 | 2014-05-21 | 12.947 | 120,747 | -2,008 | 0.38% | 1,563,251 |
| 2014-05-22 | 2014-05-20 | 12.548 | 122,755 | -6,527 | 0.38% | 1,540,348 |
| 2014-05-21 | 2014-05-19 | 12.150 | 129,282 | -2,008 | 0.40% | 1,570,750 |
| 2014-05-20 | 2014-05-16 | 12.349 | 131,290 | +1,004 | 0.41% | 1,621,296 |
| 2014-05-16 | 2014-05-14 | 12.150 | 130,286 | -2,510 | 0.41% | 1,582,948 |
| 2014-05-15 | 2014-05-13 | 12.150 | 132,796 | -503 | 0.41% | 1,613,444 |
| 2014-05-14 | 2014-05-12 | 12.150 | 133,299 | +2,009 | 0.41% | 1,619,555 |
| 2014-05-13 | 2014-05-09 | 12.150 | 131,290 | -3,013 | 0.41% | 1,595,146 |
| 2014-05-12 | 2014-05-08 | 11.951 | 134,303 | -2,008 | 0.42% | 1,605,004 |
| 2014-05-09 | 2014-05-07 | 12.150 | 136,311 | -2,008 | 0.42% | 1,656,151 |
| 2014-05-07 | 2014-05-02 | 12.150 | 138,319 | -502 | 0.43% | 1,680,547 |
| 2014-04-30 | 2014-04-28 | 12.150 | 138,821 | +1,004 | 0.43% | 1,686,647 |
| 2014-04-29 | 2014-04-25 | 12.548 | 137,817 | +3,514 | 0.43% | 1,729,348 |
| 2014-04-28 | 2014-04-24 | 12.150 | 134,303 | +502 | 0.42% | 1,631,754 |
| 2014-04-23 | 2014-04-17 | 11.951 | 133,801 | -753 | 0.42% | 1,599,005 |
| 2014-04-22 | 2014-04-16 | 12.150 | 134,554 | -1,004 | 0.42% | 1,634,803 |
| 2014-04-17 | 2014-04-15 | 12.150 | 135,558 | -1,004 | 0.42% | 1,647,002 |
| 2014-04-16 | 2014-04-14 | 11.951 | 136,562 | -502 | 0.43% | 1,632,000 |
| 2014-04-15 | 2014-04-11 | 12.747 | 137,064 | +4,770 | 0.43% | 1,747,199 |
| 2014-04-14 | 2014-04-10 | 12.947 | 132,294 | +4,518 | 0.41% | 1,712,745 |
| 2014-04-10 | 2014-04-08 | 12.947 | 127,776 | -1,004 | 0.40% | 1,654,252 |
| 2014-04-09 | 2014-04-07 | 12.747 | 128,780 | +502 | 0.40% | 1,641,601 |
| 2014-04-08 | 2014-04-04 | 13.146 | 128,278 | +4,268 | 0.40% | 1,686,301 |
| 2014-04-04 | 2014-04-02 | 12.747 | 124,010 | +2,008 | 0.39% | 1,580,796 |
| 2014-04-03 | 2014-04-01 | 13.544 | 122,002 | +10,794 | 0.38% | 1,652,399 |
| 2014-04-01 | 2014-03-28 | 11.951 | 111,208 | -6,024 | 0.35% | 1,329,004 |
| 2014-03-31 | 2014-03-27 | 11.552 | 117,232 | -2,009 | 0.36% | 1,354,295 |
| 2014-03-28 | 2014-03-26 | 12.947 | 119,241 | +7,531 | 0.37% | 1,543,754 |
| 2014-03-27 | 2014-03-25 | 12.947 | 111,710 | -1,004 | 0.35% | 1,446,254 |
| 2014-03-26 | 2014-03-24 | 13.544 | 112,714 | +1,506 | 0.35% | 1,526,602 |
| 2014-03-25 | 2014-03-21 | 13.345 | 111,208 | -5,522 | 0.35% | 1,484,055 |
| 2014-03-21 | 2014-03-19 | 13.544 | 116,730 | -502 | 0.36% | 1,580,995 |
| 2014-03-20 | 2014-03-18 | 13.345 | 117,232 | -2,009 | 0.36% | 1,564,444 |
| 2014-03-18 | 2014-03-14 | 13.146 | 119,241 | -2,510 | 0.37% | 1,567,504 |
| 2014-03-17 | 2014-03-13 | 13.544 | 121,751 | +2,259 | 0.38% | 1,649,000 |
| 2014-03-14 | 2014-03-12 | 13.345 | 119,492 | -2,259 | 0.37% | 1,594,604 |
| 2014-03-13 | 2014-03-11 | 13.942 | 121,751 | -2,008 | 0.38% | 1,697,500 |
| 2014-03-12 | 2014-03-10 | 13.942 | 123,759 | -753 | 0.39% | 1,725,496 |
| 2014-03-11 | 2014-03-07 | 13.942 | 124,512 | -20,083 | 0.39% | 1,735,994 |
| 2014-03-10 | 2014-03-06 | 13.743 | 144,595 | -3,766 | 0.45% | 1,987,199 |
| 2014-03-07 | 2014-03-05 | 13.942 | 148,361 | +6,025 | 0.46% | 2,068,506 |
| 2014-03-06 | 2014-03-04 | 13.743 | 142,336 | +1,004 | 0.44% | 1,956,154 |
| 2014-03-05 | 2014-03-03 | 13.942 | 141,332 | +1,507 | 0.44% | 1,970,505 |
| 2014-03-04 | 2014-02-28 | 14.739 | 139,825 | +251 | 0.44% | 2,060,894 |
| 2014-03-03 | 2014-02-27 | 14.341 | 139,574 | -24,602 | 0.43% | 2,001,595 |
| 2014-02-28 | 2014-02-26 | 15.536 | 164,176 | -2,008 | 0.51% | 2,550,606 |
| 2014-02-27 | 2014-02-25 | 15.536 | 166,184 | -1,004 | 0.52% | 2,581,802 |
| 2014-02-26 | 2014-02-24 | 15.536 | 167,188 | -4,017 | 0.52% | 2,597,400 |
| 2014-02-25 | 2014-02-21 | 16.731 | 171,205 | -4,518 | 0.53% | 2,864,408 |
| 2014-02-24 | 2014-02-20 | 13.544 | 175,723 | +502 | 0.55% | 2,379,998 |
| 2014-02-21 | 2014-02-19 | 13.544 | 175,221 | -1,004 | 0.55% | 2,373,199 |
| 2014-02-20 | 2014-02-18 | 13.743 | 176,225 | +2,008 | 0.55% | 2,421,897 |
| 2014-02-19 | 2014-02-17 | 14.142 | 174,217 | +5,021 | 0.54% | 2,463,701 |
| 2014-02-18 | 2014-02-14 | 13.544 | 169,196 | +1,004 | 0.53% | 2,291,596 |
| 2014-02-14 | 2014-02-12 | 13.544 | 168,192 | +2,761 | 0.52% | 2,277,998 |
| 2014-02-13 | 2014-02-11 | 13.743 | 165,431 | +10,293 | 0.51% | 2,273,553 |
| 2014-02-12 | 2014-02-10 | 13.544 | 155,138 | +502 | 0.48% | 2,101,194 |
| 2014-02-11 | 2014-02-07 | 13.544 | 154,636 | -8,033 | 0.48% | 2,094,395 |
| 2014-02-10 | 2014-02-06 | 13.942 | 162,669 | +6,526 | 0.51% | 2,267,994 |
| 2014-02-07 | 2014-02-05 | 13.345 | 156,143 | +1,507 | 0.49% | 2,083,706 |
| 2014-02-05 | 2014-01-30 | 14.540 | 154,636 | +5,020 | 0.48% | 2,248,395 |
| 2014-02-04 | 2014-01-28 | 13.345 | 149,616 | -753 | 0.47% | 1,996,604 |
| 2014-01-29 | 2014-01-27 | 12.947 | 150,369 | -3,263 | 0.47% | 1,946,753 |
| 2014-01-28 | 2014-01-24 | 13.345 | 153,632 | -33,137 | 0.48% | 2,050,197 |
| 2014-01-27 | 2014-01-23 | 14.540 | 186,769 | -2,761 | 0.58% | 2,715,606 |
| 2014-01-24 | 2014-01-22 | 14.739 | 189,530 | -5,523 | 0.59% | 2,793,501 |
| 2014-01-23 | 2014-01-21 | 14.938 | 195,053 | +20,836 | 0.61% | 2,913,755 |
| 2014-01-22 | 2014-01-20 | 14.142 | 174,217 | -3,263 | 0.54% | 2,463,701 |
| 2014-01-21 | 2014-01-17 | 15.536 | 177,480 | -1,758 | 0.55% | 2,757,294 |
| 2014-01-20 | 2014-01-16 | 16.731 | 179,238 | +13,305 | 0.56% | 2,998,807 |
| 2014-01-17 | 2014-01-15 | 17.727 | 165,933 | +46,943 | 0.52% | 2,941,453 |
| 2014-01-16 | 2014-01-14 | 18.922 | 118,990 | +2,260 | 0.37% | 2,251,506 |
| 2014-01-15 | 2014-01-13 | 18.723 | 116,730 | -14,058 | 0.36% | 2,185,493 |
| 2014-01-14 | 2014-01-10 | 20.316 | 130,788 | +29,873 | 0.41% | 2,657,095 |
| 2014-01-13 | 2014-01-09 | 20.914 | 100,915 | -4,519 | 0.31% | 2,110,494 |
| 2014-01-10 | 2014-01-08 | 17.328 | 105,434 | -5,523 | 0.33% | 1,827,002 |
| 2014-01-09 | 2014-01-07 | 18.922 | 110,957 | +18,828 | 0.35% | 2,099,507 |
| 2014-01-08 | 2014-01-06 | 22.308 | 92,129 | +26,860 | 0.29% | 2,055,197 |
| 2014-01-07 | 2014-01-03 | 17.528 | 65,269 | -6,275 | 0.20% | 1,144,007 |
| 2014-01-06 | 2014-01-02 | 13.345 | 71,544 | +8,033 | 0.22% | 954,744 |
| 2014-01-03 | 2013-12-31 | 13.544 | 63,511 | 0.20% | 860,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy