History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2025-10-13 | 2025-10-09 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,750 | +0 | 0.00% | 718 |
| 2025-10-09 | 2025-10-06 | 0.395 | 1,750 | +0 | 0.00% | 691 |
| 2025-10-08 | 2025-10-03 | 0.395 | 1,750 | +0 | 0.00% | 691 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2025-10-03 | 2025-09-30 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2025-10-02 | 2025-09-29 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2025-09-30 | 2025-09-26 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2025-09-29 | 2025-09-25 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2025-09-26 | 2025-09-24 | 0.375 | 1,750 | +0 | 0.00% | 656 |
| 2025-09-25 | 2025-09-23 | 0.395 | 1,750 | +0 | 0.00% | 691 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,750 | +0 | 0.00% | 718 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,750 | +0 | 0.00% | 665 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,750 | +0 | 0.00% | 691 |
| 2025-09-19 | 2025-09-17 | 0.385 | 1,750 | +0 | 0.00% | 674 |
| 2025-09-18 | 2025-09-16 | 0.385 | 1,750 | +0 | 0.00% | 674 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,750 | +0 | 0.00% | 726 |
| 2025-09-16 | 2025-09-12 | 0.420 | 1,750 | +0 | 0.00% | 735 |
| 2025-09-15 | 2025-09-11 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2025-09-12 | 2025-09-10 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2025-09-11 | 2025-09-09 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2025-09-10 | 2025-09-08 | 0.410 | 1,750 | +0 | 0.00% | 718 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,750 | +0 | 0.00% | 822 |
| 2025-09-08 | 2025-09-04 | 0.480 | 1,750 | +0 | 0.00% | 840 |
| 2025-09-05 | 2025-09-03 | 0.480 | 1,750 | +0 | 0.00% | 840 |
| 2025-09-04 | 2025-09-02 | 0.475 | 1,750 | +0 | 0.00% | 831 |
| 2025-09-03 | 2025-09-01 | 0.485 | 1,750 | +0 | 0.00% | 849 |
| 2025-09-02 | 2025-08-29 | 0.530 | 1,750 | +0 | 0.00% | 928 |
| 2025-09-01 | 2025-08-28 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2025-08-29 | 2025-08-27 | 0.530 | 1,750 | +0 | 0.00% | 928 |
| 2025-08-28 | 2025-08-26 | 0.530 | 1,750 | +0 | 0.00% | 928 |
| 2025-08-27 | 2025-08-25 | 0.530 | 1,750 | +0 | 0.00% | 928 |
| 2025-08-26 | 2025-08-22 | 0.570 | 1,750 | +0 | 0.00% | 997 |
| 2025-08-25 | 2025-08-21 | 0.540 | 1,750 | +0 | 0.00% | 945 |
| 2025-08-22 | 2025-08-20 | 0.560 | 1,750 | +0 | 0.00% | 980 |
| 2025-08-21 | 2025-08-19 | 0.560 | 1,750 | +0 | 0.00% | 980 |
| 2025-08-20 | 2025-08-18 | 0.570 | 1,750 | +0 | 0.00% | 997 |
| 2025-08-19 | 2025-08-15 | 0.460 | 1,750 | +0 | 0.00% | 805 |
| 2025-08-18 | 2025-08-14 | 0.500 | 1,750 | +0 | 0.00% | 875 |
| 2025-08-15 | 2025-08-13 | 0.495 | 1,750 | +0 | 0.00% | 866 |
| 2025-08-14 | 2025-08-12 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2025-08-13 | 2025-08-11 | 0.530 | 1,750 | +0 | 0.00% | 928 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,750 | +0 | 0.00% | 963 |
| 2025-08-11 | 2025-08-07 | 0.560 | 1,750 | +0 | 0.00% | 980 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,750 | +0 | 0.00% | 980 |
| 2025-08-07 | 2025-08-05 | 0.560 | 1,750 | +0 | 0.00% | 980 |
| 2025-08-06 | 2025-08-04 | 0.560 | 1,750 | +0 | 0.00% | 980 |
| 2025-08-05 | 2025-08-01 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2025-08-04 | 2025-07-31 | 0.540 | 1,750 | +0 | 0.00% | 945 |
| 2025-08-01 | 2025-07-30 | 0.540 | 1,750 | +0 | 0.00% | 945 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,750 | +0 | 0.00% | 963 |
| 2025-07-30 | 2025-07-28 | 0.550 | 1,750 | +0 | 0.00% | 963 |
| 2025-07-29 | 2025-07-25 | 0.530 | 1,750 | +0 | 0.00% | 928 |
| 2025-07-28 | 2025-07-24 | 0.540 | 1,750 | +0 | 0.00% | 945 |
| 2025-07-25 | 2025-07-23 | 0.560 | 1,750 | +0 | 0.00% | 980 |
| 2025-07-24 | 2025-07-22 | 0.560 | 1,750 | +0 | 0.00% | 980 |
| 2025-07-23 | 2025-07-21 | 0.590 | 1,750 | +0 | 0.00% | 1,032 |
| 2025-07-22 | 2025-07-18 | 0.540 | 1,750 | +0 | 0.00% | 945 |
| 2025-07-21 | 2025-07-17 | 0.570 | 1,750 | +0 | 0.00% | 997 |
| 2025-07-18 | 2025-07-16 | 0.600 | 1,750 | +0 | 0.00% | 1,050 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,750 | +0 | 0.00% | 963 |
| 2025-07-16 | 2025-07-14 | 0.600 | 1,750 | +0 | 0.00% | 1,050 |
| 2025-07-15 | 2025-07-11 | 0.600 | 1,750 | +0 | 0.00% | 1,050 |
| 2025-07-14 | 2025-07-10 | 0.600 | 1,750 | +0 | 0.00% | 1,050 |
| 2025-07-11 | 2025-07-09 | 0.510 | 1,750 | +0 | 0.00% | 892 |
| 2025-07-10 | 2025-07-08 | 0.490 | 1,750 | +0 | 0.00% | 858 |
| 2025-07-09 | 2025-07-07 | 0.500 | 1,750 | +0 | 0.00% | 875 |
| 2025-07-08 | 2025-07-04 | 0.475 | 1,750 | +0 | 0.00% | 831 |
| 2025-07-07 | 2025-07-03 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2025-07-04 | 2025-07-02 | 0.385 | 1,750 | +0 | 0.00% | 674 |
| 2025-07-03 | 2025-06-30 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2025-07-02 | 2025-06-27 | 0.395 | 1,750 | +0 | 0.00% | 691 |
| 2025-06-30 | 2025-06-26 | 0.420 | 1,750 | +0 | 0.00% | 735 |
| 2025-06-27 | 2025-06-25 | 0.415 | 1,750 | +0 | 0.00% | 726 |
| 2025-06-26 | 2025-06-24 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2025-06-25 | 2025-06-23 | 0.395 | 1,750 | +0 | 0.00% | 691 |
| 2025-06-24 | 2025-06-20 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2025-06-23 | 2025-06-19 | 0.410 | 1,750 | +0 | 0.00% | 718 |
| 2025-06-20 | 2025-06-18 | 0.425 | 1,750 | +0 | 0.00% | 744 |
| 2025-06-19 | 2025-06-17 | 0.425 | 1,750 | +0 | 0.00% | 744 |
| 2025-06-18 | 2025-06-16 | 0.440 | 1,750 | +0 | 0.00% | 770 |
| 2025-06-17 | 2025-06-13 | 0.480 | 1,750 | +0 | 0.00% | 840 |
| 2025-06-16 | 2025-06-12 | 0.480 | 1,750 | +0 | 0.00% | 840 |
| 2025-06-13 | 2025-06-11 | 0.455 | 1,750 | +0 | 0.00% | 796 |
| 2025-06-12 | 2025-06-10 | 0.740 | 1,750 | +0 | 0.00% | 1,295 |
| 2025-06-11 | 2025-06-09 | 0.720 | 1,750 | +0 | 0.00% | 1,260 |
| 2025-06-10 | 2025-06-06 | 0.680 | 1,750 | -10,000 | 0.00% | 1,190 |
| 2025-05-30 | 2025-05-28 | 0.205 | 11,750 | -30,000 | 0.01% | 2,409 |
| 2025-05-28 | 2025-05-26 | 0.182 | 41,750 | -70,000 | 0.03% | 7,598 |
| 2025-05-20 | 2025-05-16 | 0.169 | 111,750 | +100,000 | 0.07% | 18,886 |
| 2024-03-28 | 2024-03-26 | 0.402 | 11,750 | +48 | 0.01% | 4,719 |
| 2023-06-05 | 2023-06-01 | 0.387 | 11,702 | -9,958 | 0.02% | 4,524 |
| 2023-03-01 | 2023-02-27 | 0.558 | 21,660 | -180 | 0.03% | 12,080 |
| 2023-02-21 | 2023-02-17 | 0.598 | 21,840 | -15,062 | 0.03% | 13,050 |
| 2023-02-17 | 2023-02-15 | 0.697 | 36,902 | -2,761 | 0.05% | 25,725 |
| 2023-02-16 | 2023-02-14 | 0.757 | 39,663 | +17,823 | 0.06% | 30,020 |
| 2022-08-22 | 2022-08-18 | 0.896 | 21,840 | -3,514 | 0.03% | 19,575 |
| 2022-02-11 | 2022-02-09 | 1.474 | 25,354 | -3,515 | 0.04% | 37,370 |
| 2021-07-06 | 2021-07-02 | 1.673 | 28,869 | -2,510 | 0.04% | 48,300 |
| 2021-06-18 | 2021-06-16 | 1.773 | 31,379 | +2,510 | 0.04% | 55,625 |
| 2021-05-03 | 2021-04-29 | 2.510 | 28,869 | -502 | 0.04% | 72,450 |
| 2021-02-05 | 2021-02-03 | 1.235 | 29,371 | +251 | 0.04% | 36,270 |
| 2021-01-19 | 2021-01-15 | 1.573 | 29,120 | +2,510 | 0.04% | 45,820 |
| 2021-01-04 | 2020-12-29 | 1.653 | 26,610 | +252 | 0.04% | 43,991 |
| 2020-12-21 | 2020-12-17 | 1.773 | 26,358 | -754 | 0.04% | 46,724 |
| 2020-11-24 | 2020-11-20 | 2.450 | 27,112 | +251 | 0.04% | 66,421 |
| 2020-09-28 | 2020-09-24 | 2.490 | 26,861 | -1,506 | 0.04% | 66,876 |
| 2020-09-21 | 2020-09-17 | 2.191 | 28,367 | +2,260 | 0.04% | 62,151 |
| 2020-04-02 | 2020-03-31 | 3.047 | 26,107 | +10,041 | 0.04% | 79,559 |
| 2019-09-25 | 2019-09-23 | 3.446 | 16,066 | -3,013 | 0.02% | 55,360 |
| 2019-09-16 | 2019-09-12 | 3.406 | 19,079 | +3,013 | 0.03% | 64,982 |
| 2019-09-13 | 2019-09-11 | 3.605 | 16,066 | -4,519 | 0.02% | 57,920 |
| 2019-09-11 | 2019-09-09 | 3.525 | 20,585 | -502 | 0.03% | 72,571 |
| 2019-09-09 | 2019-09-05 | 3.346 | 21,087 | +5,021 | 0.03% | 70,561 |
| 2019-09-02 | 2019-08-29 | 3.645 | 16,066 | -3,013 | 0.02% | 58,560 |
| 2019-08-30 | 2019-08-28 | 3.585 | 19,079 | +3,013 | 0.03% | 68,402 |
| 2019-07-12 | 2019-07-10 | 3.784 | 16,066 | -502 | 0.02% | 60,800 |
| 2019-07-05 | 2019-07-03 | 3.844 | 16,568 | -1,757 | 0.02% | 63,689 |
| 2019-07-04 | 2019-07-02 | 3.764 | 18,325 | +2,259 | 0.03% | 68,983 |
| 2019-04-30 | 2019-04-26 | 4.223 | 16,066 | -1,255 | 0.02% | 67,840 |
| 2019-04-23 | 2019-04-17 | 4.581 | 17,321 | -1,004 | 0.02% | 79,349 |
| 2019-04-11 | 2019-04-09 | 4.581 | 18,325 | -2,511 | 0.03% | 83,948 |
| 2019-04-09 | 2019-04-04 | 4.541 | 20,836 | -3,263 | 0.03% | 94,621 |
| 2019-04-08 | 2019-04-03 | 4.481 | 24,099 | +753 | 0.03% | 107,999 |
| 2019-04-04 | 2019-04-02 | 4.302 | 23,346 | +1,004 | 0.03% | 100,440 |
| 2019-04-03 | 2019-04-01 | 4.322 | 22,342 | +2,510 | 0.03% | 96,565 |
| 2019-03-29 | 2019-03-27 | 4.362 | 19,832 | +1,507 | 0.03% | 86,507 |
| 2019-03-26 | 2019-03-22 | 4.382 | 18,325 | +2,259 | 0.03% | 80,298 |
| 2018-10-24 | 2018-10-22 | 4.163 | 16,066 | -1,506 | 0.03% | 66,880 |
| 2018-09-19 | 2018-09-17 | 4.661 | 17,572 | -1,255 | 0.03% | 81,899 |
| 2018-09-10 | 2018-09-06 | 4.541 | 18,827 | -2,009 | 0.03% | 85,498 |
| 2018-07-04 | 2018-06-29 | 4.880 | 20,836 | -1,506 | 0.04% | 101,676 |
| 2018-06-14 | 2018-06-12 | 4.979 | 22,342 | -1,255 | 0.04% | 111,250 |
| 2018-05-07 | 2018-05-03 | 5.876 | 23,597 | -2,259 | 0.04% | 138,649 |
| 2018-04-16 | 2018-04-12 | 6.174 | 25,856 | +2,259 | 0.04% | 159,647 |
| 2018-04-13 | 2018-04-11 | 6.174 | 23,597 | +4,016 | 0.04% | 145,699 |
| 2018-04-09 | 2018-04-04 | 6.573 | 19,581 | +1,507 | 0.03% | 128,703 |
| 2018-04-03 | 2018-03-28 | 7.370 | 18,074 | +1,004 | 0.03% | 133,197 |
| 2018-03-28 | 2018-03-26 | 8.266 | 17,070 | +1,004 | 0.03% | 141,098 |
| 2018-03-22 | 2018-03-20 | 7.867 | 16,066 | -502 | 0.03% | 126,399 |
| 2018-03-21 | 2018-03-19 | 7.967 | 16,568 | -7,029 | 0.03% | 131,999 |
| 2018-03-20 | 2018-03-16 | 7.071 | 23,597 | -4,268 | 0.04% | 166,849 |
| 2018-03-16 | 2018-03-14 | 7.569 | 27,865 | -4,769 | 0.05% | 210,903 |
| 2018-03-15 | 2018-03-13 | 7.370 | 32,634 | +6,527 | 0.05% | 240,498 |
| 2018-03-14 | 2018-03-12 | 6.374 | 26,107 | +10,041 | 0.04% | 166,397 |
| 2018-01-18 | 2018-01-16 | 4.183 | 16,066 | -5,021 | 0.03% | 67,200 |
| 2018-01-16 | 2018-01-12 | 4.481 | 21,087 | -5,020 | 0.04% | 94,501 |
| 2018-01-12 | 2018-01-10 | 4.701 | 26,107 | +10,041 | 0.05% | 122,718 |
| 2018-01-08 | 2018-01-04 | 3.984 | 16,066 | -2,008 | 0.03% | 64,000 |
| 2017-12-05 | 2017-12-01 | 3.964 | 18,074 | -5,774 | 0.04% | 71,638 |
| 2017-10-30 | 2017-10-26 | 4.402 | 23,848 | -2,510 | 0.05% | 104,974 |
| 2017-10-25 | 2017-10-23 | 4.422 | 26,358 | -2,511 | 0.05% | 116,548 |
| 2017-10-23 | 2017-10-19 | 4.442 | 28,869 | +2,008 | 0.06% | 128,226 |
| 2017-10-20 | 2017-10-18 | 4.561 | 26,861 | +1,005 | 0.05% | 122,517 |
| 2017-10-17 | 2017-10-13 | 4.541 | 25,856 | -1,005 | 0.05% | 117,418 |
| 2017-10-16 | 2017-10-12 | 4.481 | 26,861 | +3,013 | 0.05% | 120,377 |
| 2017-09-19 | 2017-09-15 | 4.621 | 23,848 | -3,013 | 0.05% | 110,199 |
| 2017-09-05 | 2017-09-01 | 4.601 | 26,861 | -5,020 | 0.05% | 123,587 |
| 2017-08-21 | 2017-08-17 | 4.900 | 31,881 | -1,004 | 0.06% | 156,209 |
| 2017-08-15 | 2017-08-11 | 4.800 | 32,885 | +1,004 | 0.07% | 157,853 |
| 2017-08-09 | 2017-08-07 | 5.278 | 31,881 | +5,774 | 0.06% | 168,274 |
| 2017-08-02 | 2017-07-31 | 5.477 | 26,107 | +5,020 | 0.05% | 142,998 |
| 2017-08-01 | 2017-07-28 | 5.677 | 21,087 | +1,757 | 0.04% | 119,701 |
| 2017-07-31 | 2017-07-27 | 5.677 | 19,330 | -5,020 | 0.04% | 109,728 |
| 2017-07-24 | 2017-07-20 | 5.577 | 24,350 | +5,020 | 0.05% | 135,799 |
| 2017-07-13 | 2017-07-11 | 5.776 | 19,330 | -9,539 | 0.04% | 111,653 |
| 2017-07-07 | 2017-07-05 | 5.776 | 28,869 | +9,539 | 0.06% | 166,751 |
| 2017-07-05 | 2017-07-03 | 6.075 | 19,330 | -3,263 | 0.05% | 117,428 |
| 2017-06-30 | 2017-06-28 | 5.975 | 22,593 | -5,021 | 0.05% | 135,000 |
| 2017-06-29 | 2017-06-27 | 6.174 | 27,614 | +2,511 | 0.07% | 170,502 |
| 2017-06-27 | 2017-06-23 | 6.772 | 25,103 | -16,820 | 0.06% | 169,998 |
| 2017-06-26 | 2017-06-22 | 7.071 | 41,923 | +26,108 | 0.10% | 296,428 |
| 2017-06-23 | 2017-06-21 | 6.872 | 15,815 | -1,757 | 0.04% | 108,674 |
| 2017-06-20 | 2017-06-16 | 5.975 | 17,572 | -5,021 | 0.04% | 104,998 |
| 2017-06-19 | 2017-06-15 | 5.975 | 22,593 | -5,021 | 0.05% | 135,000 |
| 2017-06-14 | 2017-06-12 | 5.577 | 27,614 | -10,041 | 0.07% | 154,002 |
| 2017-06-08 | 2017-06-06 | 5.776 | 37,655 | -20,083 | 0.09% | 217,500 |
| 2017-06-05 | 2017-06-01 | 5.975 | 57,738 | +5,021 | 0.14% | 345,002 |
| 2017-06-02 | 2017-05-31 | 6.174 | 52,717 | -5,021 | 0.13% | 325,500 |
| 2017-05-31 | 2017-05-26 | 5.975 | 57,738 | +5,021 | 0.14% | 345,002 |
| 2017-05-26 | 2017-05-24 | 5.975 | 52,717 | -10,041 | 0.13% | 315,000 |
| 2017-05-25 | 2017-05-23 | 5.975 | 62,758 | -4,017 | 0.15% | 374,998 |
| 2017-05-11 | 2017-05-09 | 6.075 | 66,775 | +2,511 | 0.18% | 405,651 |
| 2017-05-08 | 2017-05-04 | 5.975 | 64,264 | +1,506 | 0.17% | 383,997 |
| 2017-05-05 | 2017-05-02 | 6.174 | 62,758 | -5,523 | 0.16% | 387,498 |
| 2017-05-02 | 2017-04-27 | 5.975 | 68,281 | +5,523 | 0.18% | 408,000 |
| 2017-04-28 | 2017-04-26 | 5.975 | 62,758 | -5,523 | 0.16% | 374,998 |
| 2017-04-27 | 2017-04-25 | 5.975 | 68,281 | -15,062 | 0.18% | 408,000 |
| 2017-04-18 | 2017-04-12 | 6.075 | 83,343 | +2,510 | 0.22% | 506,300 |
| 2017-04-11 | 2017-04-07 | 6.274 | 80,833 | -2,008 | 0.21% | 507,152 |
| 2017-04-10 | 2017-04-06 | 6.174 | 82,841 | +502 | 0.22% | 511,501 |
| 2017-04-06 | 2017-04-03 | 6.274 | 82,339 | +1,506 | 0.22% | 516,601 |
| 2017-03-31 | 2017-03-29 | 6.473 | 80,833 | -2,008 | 0.21% | 523,252 |
| 2017-03-29 | 2017-03-27 | 6.672 | 82,841 | +5,021 | 0.22% | 552,751 |
| 2017-03-28 | 2017-03-24 | 6.872 | 77,820 | +5,020 | 0.20% | 534,748 |
| 2017-03-24 | 2017-03-22 | 6.971 | 72,800 | +5,021 | 0.19% | 507,503 |
| 2017-03-16 | 2017-03-14 | 5.876 | 67,779 | +1,757 | 0.18% | 398,250 |
| 2017-03-07 | 2017-03-03 | 6.971 | 66,022 | +1,004 | 0.17% | 460,252 |
| 2017-02-27 | 2017-02-23 | 7.270 | 65,018 | -502 | 0.17% | 472,678 |
| 2017-01-25 | 2017-01-23 | 7.469 | 65,520 | +2,009 | 0.17% | 489,378 |
| 2017-01-20 | 2017-01-18 | 7.469 | 63,511 | -5,272 | 0.17% | 474,372 |
| 2017-01-19 | 2017-01-17 | 7.668 | 68,783 | -2,761 | 0.18% | 527,450 |
| 2017-01-18 | 2017-01-16 | 7.170 | 71,544 | -251 | 0.19% | 512,997 |
| 2017-01-09 | 2017-01-05 | 7.668 | 71,795 | +5,522 | 0.19% | 550,547 |
| 2017-01-06 | 2017-01-04 | 7.967 | 66,273 | +2,762 | 0.17% | 528,002 |
| 2017-01-04 | 2016-12-30 | 6.971 | 63,511 | -1,758 | 0.17% | 442,747 |
| 2017-01-03 | 2016-12-29 | 6.971 | 65,269 | +754 | 0.17% | 455,003 |
| 2016-09-29 | 2016-09-27 | 9.660 | 64,515 | +1,506 | 0.17% | 623,220 |
| 2016-09-28 | 2016-09-26 | 9.660 | 63,009 | +502 | 0.17% | 608,672 |
| 2016-09-27 | 2016-09-23 | 9.859 | 62,507 | -3,264 | 0.16% | 616,273 |
| 2016-09-23 | 2016-09-21 | 9.959 | 65,771 | +3,264 | 0.17% | 655,003 |
| 2016-09-22 | 2016-09-20 | 9.959 | 62,507 | +502 | 0.16% | 622,498 |
| 2016-09-21 | 2016-09-19 | 10.357 | 62,005 | -3,515 | 0.16% | 642,198 |
| 2016-09-20 | 2016-09-15 | 9.959 | 65,520 | +3,013 | 0.17% | 652,504 |
| 2016-09-19 | 2016-09-14 | 9.859 | 62,507 | +7,029 | 0.16% | 616,273 |
| 2016-09-15 | 2016-09-13 | 10.556 | 55,478 | -4,519 | 0.15% | 585,647 |
| 2016-09-14 | 2016-09-12 | 10.556 | 59,997 | +5,021 | 0.16% | 633,351 |
| 2016-09-12 | 2016-09-08 | 10.955 | 54,976 | +1,004 | 0.14% | 602,247 |
| 2016-09-09 | 2016-09-07 | 11.353 | 53,972 | -2,008 | 0.14% | 612,749 |
| 2016-09-08 | 2016-09-06 | 11.751 | 55,980 | +28,115 | 0.15% | 657,846 |
| 2016-09-07 | 2016-09-05 | 11.154 | 27,865 | -502 | 0.07% | 310,804 |
| 2016-09-06 | 2016-09-02 | 10.955 | 28,367 | -1,255 | 0.07% | 310,753 |
| 2016-09-05 | 2016-09-01 | 10.955 | 29,622 | +2,761 | 0.08% | 324,501 |
| 2016-09-02 | 2016-08-31 | 11.751 | 26,861 | -251 | 0.07% | 315,655 |
| 2016-09-01 | 2016-08-30 | 11.951 | 27,112 | -10,794 | 0.07% | 324,005 |
| 2016-08-30 | 2016-08-26 | 10.556 | 37,906 | -5,523 | 0.10% | 400,150 |
| 2016-08-26 | 2016-08-24 | 9.859 | 43,429 | -1,506 | 0.11% | 428,178 |
| 2016-08-25 | 2016-08-23 | 10.158 | 44,935 | -20,083 | 0.12% | 456,451 |
| 2016-08-24 | 2016-08-22 | 10.158 | 65,018 | +1,758 | 0.17% | 660,454 |
| 2016-08-23 | 2016-08-19 | 10.357 | 63,260 | +22,844 | 0.17% | 655,197 |
| 2016-08-22 | 2016-08-18 | 10.158 | 40,416 | -5,523 | 0.11% | 410,547 |
| 2016-08-19 | 2016-08-17 | 10.357 | 45,939 | +5,523 | 0.12% | 475,799 |
| 2016-08-18 | 2016-08-16 | 10.756 | 40,416 | +2,259 | 0.11% | 434,697 |
| 2016-08-17 | 2016-08-15 | 9.760 | 38,157 | -1,506 | 0.10% | 372,400 |
| 2016-08-16 | 2016-08-12 | 9.959 | 39,663 | +2,761 | 0.10% | 394,998 |
| 2016-08-15 | 2016-08-11 | 10.158 | 36,902 | +3,264 | 0.10% | 374,851 |
| 2016-08-12 | 2016-08-10 | 9.660 | 33,638 | +251 | 0.09% | 324,946 |
| 2016-08-11 | 2016-08-09 | 10.955 | 33,387 | +753 | 0.09% | 365,746 |
| 2016-08-10 | 2016-08-08 | 11.154 | 32,634 | +3,765 | 0.09% | 363,997 |
| 2016-08-09 | 2016-08-05 | 12.150 | 28,869 | +5,774 | 0.08% | 350,752 |
| 2016-08-08 | 2016-08-04 | 12.747 | 23,095 | +14,058 | 0.06% | 294,399 |
| 2016-08-05 | 2016-08-03 | 15.337 | 9,037 | -25,103 | 0.02% | 138,597 |
| 2016-08-04 | 2016-08-01 | 10.357 | 34,140 | +10,292 | 0.09% | 353,595 |
| 2016-08-03 | 2016-07-29 | 6.971 | 23,848 | +21,840 | 0.06% | 166,249 |
| 2016-08-01 | 2016-07-28 | 10.756 | 2,008 | +2,008 | 0.01% | 21,597 |
| 2016-07-26 | 2016-07-22 | 49.993 | 0 | -2,761 | ||
| 2016-05-11 | 2016-05-09 | 63.139 | 2,761 | +1,757 | 0.01% | 174,327 |
| 2016-05-10 | 2016-05-06 | 63.139 | 1,004 | +1,004 | 0.00% | 63,392 |
| 2016-04-06 | 2016-04-01 | 68.119 | 0 | -4,017 | ||
| 2016-03-16 | 2016-03-14 | 67.720 | 4,017 | +4,017 | 0.01% | 272,032 |
| 2016-03-02 | 2016-02-29 | 62.342 | 0 | -251 | ||
| 2016-02-29 | 2016-02-25 | 57.761 | 251 | +251 | 0.00% | 14,498 |
| 2015-08-21 | 2015-08-19 | 40.632 | 0 | -753 | ||
| 2015-08-17 | 2015-08-13 | 41.429 | 753 | +502 | 0.00% | 31,196 |
| 2015-08-12 | 2015-08-10 | 41.628 | 251 | +251 | 0.00% | 10,449 |
| 2015-08-10 | 2015-08-06 | 40.632 | 0 | -1,004 | ||
| 2015-08-04 | 2015-07-31 | 42.226 | 1,004 | +1,004 | 0.00% | 42,394 |
| 2015-08-03 | 2015-07-30 | 41.628 | 0 | -1,004 | ||
| 2015-07-31 | 2015-07-29 | 40.831 | 1,004 | +1,004 | 0.00% | 40,995 |
| 2015-07-02 | 2015-06-29 | 48.002 | 0 | -1,004 | ||
| 2015-06-29 | 2015-06-25 | 54.774 | 1,004 | +502 | 0.00% | 54,993 |
| 2015-06-24 | 2015-06-22 | 54.973 | 502 | +502 | 0.00% | 27,596 |
| 2015-04-14 | 2015-04-10 | 42.425 | 0 | -251 | ||
| 2015-04-09 | 2015-04-02 | 44.416 | 251 | -1,757 | 0.00% | 11,149 |
| 2015-04-08 | 2015-04-01 | 41.827 | 2,008 | -502 | 0.01% | 83,989 |
| 2015-04-02 | 2015-03-31 | 38.043 | 2,510 | +2,259 | 0.01% | 95,487 |
| 2015-04-01 | 2015-03-30 | 37.047 | 251 | -1,004 | 0.00% | 9,299 |
| 2015-03-31 | 2015-03-27 | 36.051 | 1,255 | +251 | 0.00% | 45,244 |
| 2015-03-30 | 2015-03-26 | 31.868 | 1,004 | +1,004 | 0.00% | 31,996 |
| 2015-03-19 | 2015-03-17 | 26.690 | 0 | -1,255 | ||
| 2015-03-18 | 2015-03-16 | 27.686 | 1,255 | -8,535 | 0.00% | 34,745 |
| 2015-03-06 | 2015-03-04 | 26.690 | 9,790 | -5,272 | 0.03% | 261,292 |
| 2015-02-12 | 2015-02-10 | 27.287 | 15,062 | -1,255 | 0.05% | 411,000 |
| 2015-01-22 | 2015-01-20 | 23.901 | 16,317 | -5,021 | 0.05% | 389,996 |
| 2015-01-21 | 2015-01-19 | 23.702 | 21,338 | +5,021 | 0.07% | 505,755 |
| 2015-01-15 | 2015-01-13 | 25.096 | 16,317 | -3,766 | 0.05% | 409,496 |
| 2015-01-13 | 2015-01-09 | 23.702 | 20,083 | +5,021 | 0.06% | 476,008 |
| 2015-01-07 | 2015-01-05 | 23.901 | 15,062 | +12,552 | 0.05% | 360,000 |
| 2015-01-06 | 2015-01-02 | 23.702 | 2,510 | +2,008 | 0.01% | 59,492 |
| 2015-01-05 | 2014-12-31 | 23.304 | 502 | +502 | 0.00% | 11,698 |
| 2014-12-19 | 2014-12-17 | 23.901 | 0 | -251 | ||
| 2014-12-17 | 2014-12-15 | 23.304 | 251 | -251 | 0.00% | 5,849 |
| 2014-12-09 | 2014-12-05 | 21.909 | 502 | -753 | 0.00% | 10,999 |
| 2014-12-08 | 2014-12-04 | 21.113 | 1,255 | +753 | 0.00% | 26,497 |
| 2014-12-05 | 2014-12-03 | 20.515 | 502 | -10,292 | 0.00% | 10,299 |
| 2014-12-04 | 2014-12-02 | 22.109 | 10,794 | +502 | 0.03% | 238,641 |
| 2014-12-03 | 2014-12-01 | 23.503 | 10,292 | +251 | 0.03% | 241,892 |
| 2014-12-02 | 2014-11-28 | 24.300 | 10,041 | -502 | 0.03% | 243,992 |
| 2014-12-01 | 2014-11-27 | 23.702 | 10,543 | +502 | 0.03% | 249,891 |
| 2014-11-25 | 2014-11-21 | 17.926 | 10,041 | -10,042 | 0.03% | 179,994 |
| 2014-11-24 | 2014-11-20 | 17.926 | 20,083 | +10,042 | 0.06% | 360,006 |
| 2014-10-24 | 2014-10-22 | 15.337 | 10,041 | +10,041 | 0.03% | 153,995 |
| 2014-10-21 | 2014-10-17 | 17.129 | 0 | -10,041 | ||
| 2014-10-20 | 2014-10-16 | 15.536 | 10,041 | -1,004 | 0.03% | 155,995 |
| 2014-10-03 | 2014-09-29 | 13.544 | 11,045 | -4,519 | 0.03% | 149,594 |
| 2014-09-25 | 2014-09-23 | 13.743 | 15,564 | -1,757 | 0.05% | 213,899 |
| 2014-08-18 | 2014-08-14 | 14.938 | 17,321 | -3,264 | 0.05% | 258,746 |
| 2014-08-14 | 2014-08-12 | 14.938 | 20,585 | -502 | 0.06% | 307,504 |
| 2014-08-13 | 2014-08-11 | 14.739 | 21,087 | +5,021 | 0.07% | 310,803 |
| 2014-08-12 | 2014-08-08 | 15.137 | 16,066 | +5,021 | 0.05% | 243,198 |
| 2014-08-01 | 2014-07-30 | 15.735 | 11,045 | -6,276 | 0.03% | 173,793 |
| 2014-07-30 | 2014-07-28 | 15.735 | 17,321 | +6,276 | 0.05% | 272,546 |
| 2014-07-25 | 2014-07-23 | 15.536 | 11,045 | -5,021 | 0.03% | 171,593 |
| 2014-07-24 | 2014-07-22 | 15.137 | 16,066 | +1,004 | 0.05% | 243,198 |
| 2014-07-17 | 2014-07-15 | 14.142 | 15,062 | -1,506 | 0.05% | 213,000 |
| 2014-07-15 | 2014-07-11 | 14.739 | 16,568 | +5,020 | 0.05% | 244,197 |
| 2014-07-14 | 2014-07-10 | 14.739 | 11,548 | -5,020 | 0.04% | 170,207 |
| 2014-07-11 | 2014-07-09 | 14.540 | 16,568 | +1,506 | 0.05% | 240,897 |
| 2014-07-10 | 2014-07-08 | 14.142 | 15,062 | -1,255 | 0.05% | 213,000 |
| 2014-06-26 | 2014-06-24 | 13.942 | 16,317 | -1,255 | 0.05% | 227,498 |
| 2014-06-17 | 2014-06-13 | 14.341 | 17,572 | -502 | 0.05% | 251,995 |
| 2014-06-11 | 2014-06-09 | 12.947 | 18,074 | -1,005 | 0.06% | 233,995 |
| 2014-06-03 | 2014-05-29 | 12.548 | 19,079 | -4,518 | 0.06% | 239,406 |
| 2014-04-30 | 2014-04-28 | 12.150 | 23,597 | -251 | 0.07% | 286,699 |
| 2014-04-29 | 2014-04-25 | 12.548 | 23,848 | +251 | 0.07% | 299,248 |
| 2014-04-03 | 2014-04-01 | 13.544 | 23,597 | +1,004 | 0.07% | 319,599 |
| 2014-03-24 | 2014-03-20 | 13.345 | 22,593 | +502 | 0.07% | 301,500 |
| 2014-03-18 | 2014-03-14 | 13.146 | 22,091 | -6,276 | 0.07% | 290,401 |
| 2014-03-17 | 2014-03-13 | 13.544 | 28,367 | +2,260 | 0.09% | 384,204 |
| 2014-03-14 | 2014-03-12 | 13.345 | 26,107 | +251 | 0.08% | 348,394 |
| 2014-03-10 | 2014-03-06 | 13.743 | 25,856 | -1,005 | 0.08% | 355,344 |
| 2014-03-07 | 2014-03-05 | 13.942 | 26,861 | +3,766 | 0.08% | 374,506 |
| 2014-03-06 | 2014-03-04 | 13.743 | 23,095 | +5,272 | 0.07% | 317,399 |
| 2014-03-04 | 2014-02-28 | 14.739 | 17,823 | -1,507 | 0.06% | 262,695 |
| 2014-02-28 | 2014-02-26 | 15.536 | 19,330 | -753 | 0.06% | 300,307 |
| 2014-02-26 | 2014-02-24 | 15.536 | 20,083 | -4,518 | 0.06% | 312,006 |
| 2014-02-25 | 2014-02-21 | 16.731 | 24,601 | -4,519 | 0.08% | 411,596 |
| 2014-02-24 | 2014-02-20 | 13.544 | 29,120 | -5,020 | 0.09% | 394,402 |
| 2014-02-19 | 2014-02-17 | 14.142 | 34,140 | -1,256 | 0.11% | 482,793 |
| 2014-02-17 | 2014-02-13 | 13.345 | 35,396 | +1,256 | 0.11% | 472,355 |
| 2014-02-14 | 2014-02-12 | 13.544 | 34,140 | -1,005 | 0.11% | 462,393 |
| 2014-02-06 | 2014-02-04 | 14.142 | 35,145 | -4,769 | 0.11% | 497,005 |
| 2014-02-05 | 2014-01-30 | 14.540 | 39,914 | +4,769 | 0.12% | 580,346 |
| 2014-02-04 | 2014-01-28 | 13.345 | 35,145 | +1,507 | 0.11% | 469,005 |
| 2014-01-29 | 2014-01-27 | 12.947 | 33,638 | -5,523 | 0.10% | 435,494 |
| 2014-01-28 | 2014-01-24 | 13.345 | 39,161 | +5,021 | 0.12% | 522,598 |
| 2014-01-27 | 2014-01-23 | 14.540 | 34,140 | +3,514 | 0.11% | 496,393 |
| 2014-01-24 | 2014-01-22 | 14.739 | 30,626 | +1,004 | 0.10% | 451,400 |
| 2014-01-23 | 2014-01-21 | 14.938 | 29,622 | +6,025 | 0.09% | 442,501 |
| 2014-01-22 | 2014-01-20 | 14.142 | 23,597 | +4,267 | 0.07% | 333,698 |
| 2014-01-21 | 2014-01-17 | 15.536 | 19,330 | +4,519 | 0.06% | 300,307 |
| 2014-01-20 | 2014-01-16 | 16.731 | 14,811 | +2,510 | 0.05% | 247,801 |
| 2014-01-17 | 2014-01-15 | 17.727 | 12,301 | +2,511 | 0.04% | 218,057 |
| 2014-01-16 | 2014-01-14 | 18.922 | 9,790 | -2,009 | 0.03% | 185,245 |
| 2014-01-15 | 2014-01-13 | 18.723 | 11,799 | +4,770 | 0.04% | 220,908 |
| 2014-01-14 | 2014-01-10 | 20.316 | 7,029 | +1,004 | 0.02% | 142,802 |
| 2014-01-13 | 2014-01-09 | 20.914 | 6,025 | -3,012 | 0.02% | 126,004 |
| 2014-01-10 | 2014-01-08 | 17.328 | 9,037 | +251 | 0.03% | 156,597 |
| 2014-01-09 | 2014-01-07 | 18.922 | 8,786 | +6,778 | 0.03% | 166,247 |
| 2014-01-08 | 2014-01-06 | 22.308 | 2,008 | -2,009 | 0.01% | 44,794 |
| 2014-01-07 | 2014-01-03 | 17.528 | 4,017 | -251 | 0.01% | 70,408 |
| 2014-01-03 | 2013-12-31 | 13.544 | 4,268 | 0.01% | 57,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy