History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 16,500 +0 0.01% 6,682
2025-10-13 2025-10-09 0.405 16,500 +0 0.01% 6,682
2025-10-10 2025-10-08 0.410 16,500 +0 0.01% 6,765
2025-10-09 2025-10-06 0.395 16,500 +0 0.01% 6,518
2025-10-08 2025-10-03 0.395 16,500 +0 0.01% 6,518
2025-10-06 2025-10-02 0.400 16,500 +0 0.01% 6,600
2025-10-03 2025-09-30 0.390 16,500 +0 0.01% 6,435
2025-10-02 2025-09-29 0.390 16,500 +0 0.01% 6,435
2025-09-30 2025-09-26 0.390 16,500 +0 0.01% 6,435
2025-09-29 2025-09-25 0.390 16,500 +0 0.01% 6,435
2025-09-26 2025-09-24 0.375 16,500 +0 0.01% 6,188
2025-09-25 2025-09-23 0.395 16,500 +0 0.01% 6,518
2025-09-24 2025-09-22 0.410 16,500 +0 0.01% 6,765
2025-09-23 2025-09-19 0.380 16,500 +0 0.01% 6,270
2025-09-22 2025-09-18 0.395 16,500 +0 0.01% 6,518
2025-09-19 2025-09-17 0.385 16,500 +0 0.01% 6,352
2025-09-18 2025-09-16 0.385 16,500 +0 0.01% 6,352
2025-09-17 2025-09-15 0.415 16,500 +0 0.01% 6,848
2025-09-16 2025-09-12 0.420 16,500 +0 0.01% 6,930
2025-09-15 2025-09-11 0.390 16,500 +0 0.01% 6,435
2025-09-12 2025-09-10 0.400 16,500 +0 0.01% 6,600
2025-09-11 2025-09-09 0.390 16,500 +0 0.01% 6,435
2025-09-10 2025-09-08 0.410 16,500 +0 0.01% 6,765
2025-09-09 2025-09-05 0.470 16,500 +0 0.01% 7,755
2025-09-08 2025-09-04 0.480 16,500 +0 0.01% 7,920
2025-09-05 2025-09-03 0.480 16,500 +0 0.01% 7,920
2025-09-04 2025-09-02 0.475 16,500 +0 0.01% 7,838
2025-09-03 2025-09-01 0.485 16,500 +0 0.01% 8,002
2025-09-02 2025-08-29 0.530 16,500 +0 0.01% 8,745
2025-09-01 2025-08-28 0.520 16,500 +0 0.01% 8,580
2025-08-29 2025-08-27 0.530 16,500 +0 0.01% 8,745
2025-08-28 2025-08-26 0.530 16,500 +0 0.01% 8,745
2025-08-27 2025-08-25 0.530 16,500 +0 0.01% 8,745
2025-08-26 2025-08-22 0.570 16,500 +0 0.01% 9,405
2025-08-25 2025-08-21 0.540 16,500 +0 0.01% 8,910
2025-08-22 2025-08-20 0.560 16,500 +0 0.01% 9,240
2025-08-21 2025-08-19 0.560 16,500 +0 0.01% 9,240
2025-08-20 2025-08-18 0.570 16,500 +0 0.01% 9,405
2025-08-19 2025-08-15 0.460 16,500 +0 0.01% 7,590
2025-08-18 2025-08-14 0.500 16,500 +0 0.01% 8,250
2025-08-15 2025-08-13 0.495 16,500 +0 0.01% 8,168
2025-08-14 2025-08-12 0.520 16,500 +0 0.01% 8,580
2025-08-13 2025-08-11 0.530 16,500 +0 0.01% 8,745
2025-08-12 2025-08-08 0.550 16,500 +0 0.01% 9,075
2025-08-11 2025-08-07 0.560 16,500 +0 0.01% 9,240
2025-08-08 2025-08-06 0.560 16,500 +0 0.01% 9,240
2025-08-07 2025-08-05 0.560 16,500 +0 0.01% 9,240
2025-08-06 2025-08-04 0.560 16,500 +0 0.01% 9,240
2025-08-05 2025-08-01 0.520 16,500 +0 0.01% 8,580
2025-08-04 2025-07-31 0.540 16,500 +0 0.01% 8,910
2025-08-01 2025-07-30 0.540 16,500 +0 0.01% 8,910
2025-07-31 2025-07-29 0.550 16,500 +0 0.01% 9,075
2025-07-30 2025-07-28 0.550 16,500 +0 0.01% 9,075
2025-07-29 2025-07-25 0.530 16,500 +0 0.01% 8,745
2025-07-28 2025-07-24 0.540 16,500 +0 0.01% 8,910
2025-07-25 2025-07-23 0.560 16,500 +0 0.01% 9,240
2025-07-24 2025-07-22 0.560 16,500 +0 0.01% 9,240
2025-07-23 2025-07-21 0.590 16,500 +0 0.01% 9,735
2025-07-22 2025-07-18 0.540 16,500 +0 0.01% 8,910
2025-07-21 2025-07-17 0.570 16,500 +0 0.01% 9,405
2025-07-18 2025-07-16 0.600 16,500 +0 0.01% 9,900
2025-07-17 2025-07-15 0.550 16,500 +0 0.01% 9,075
2025-07-16 2025-07-14 0.600 16,500 +0 0.01% 9,900
2025-07-15 2025-07-11 0.600 16,500 +0 0.01% 9,900
2025-07-14 2025-07-10 0.600 16,500 -500,000 0.01% 9,900
2025-06-10 2025-06-06 0.680 516,500 -8,000 0.31% 351,220
2025-06-05 2025-06-03 0.410 524,500 -550,000 0.31% 215,045
2025-06-04 2025-06-02 0.405 1,074,500 +1,050,000 0.64% 435,172
2024-03-28 2024-03-26 0.402 24,500 +101 0.03% 9,840
2024-03-04 2024-02-29 0.326 24,399 -9,959 0.03% 7,962
2023-12-11 2023-12-07 0.407 34,358 -39,835 0.04% 13,972
2023-10-25 2023-10-20 0.432 74,193 -4,980 0.09% 32,035
2023-10-17 2023-10-13 0.452 79,173 +4,980 0.10% 35,775
2023-06-09 2023-06-07 0.442 74,193 -4,980 0.11% 32,780
2023-05-30 2023-05-25 0.437 79,173 -4,979 0.11% 34,583
2023-05-23 2023-05-19 0.224 84,152 +9,959 0.12% 18,843
2023-05-17 2023-05-15 0.210 74,193 +9,958 0.11% 15,570
2023-05-16 2023-05-12 0.211 64,235 +9,959 0.09% 13,545
2023-05-03 2023-04-28 0.341 54,276 +4,980 0.08% 18,530
2023-04-20 2023-04-18 0.356 49,296 +9,959 0.07% 17,572
2023-04-14 2023-04-12 0.367 39,337 +9,958 0.06% 14,417
2023-03-03 2023-03-01 0.572 29,379 +9,959 0.04% 16,815
2023-03-01 2023-02-27 0.558 19,420 -161 0.03% 10,830
2023-01-27 2023-01-20 0.657 19,581 -2,510 0.03% 12,870
2023-01-26 2023-01-19 0.637 22,091 +2,510 0.03% 14,080
2019-10-18 2019-10-16 3.346 19,581 -5,020 0.03% 65,521
2019-09-13 2019-09-11 3.605 24,601 -2,009 0.04% 88,689
2019-09-11 2019-09-09 3.525 26,610 +2,009 0.04% 93,812
2019-03-20 2019-03-18 4.561 24,601 +5,020 0.04% 112,209
2018-07-03 2018-06-28 4.621 19,581 -5,020 0.03% 90,482
2018-06-15 2018-06-13 5.079 24,601 -5,021 0.04% 124,949
2018-06-14 2018-06-12 4.979 29,622 +10,041 0.05% 147,500
2018-05-24 2018-05-21 5.378 19,581 -25,103 0.03% 105,302
2018-05-16 2018-05-14 5.477 44,684 -753 0.08% 244,751
2018-05-15 2018-05-11 5.477 45,437 +753 0.08% 248,875
2018-05-07 2018-05-03 5.876 44,684 -5,021 0.08% 262,551
2018-04-27 2018-04-25 5.577 49,705 -251 0.08% 277,203
2018-04-09 2018-04-04 6.573 49,956 -2,510 0.08% 328,353
2018-04-06 2018-04-03 7.170 52,466 +2,510 0.09% 376,201
2018-04-03 2018-03-28 7.370 49,956 +251 0.08% 368,153
2018-03-28 2018-03-26 8.266 49,705 -2,510 0.08% 410,854
2018-03-27 2018-03-23 7.967 52,215 -5,021 0.09% 416,001
2018-03-16 2018-03-14 7.569 57,236 -10,041 0.10% 433,204
2018-03-15 2018-03-13 7.370 67,277 +25,103 0.11% 495,801
2018-03-14 2018-03-12 6.374 42,174 -6,526 0.07% 268,803
2018-03-13 2018-03-09 5.278 48,700 -38,660 0.08% 257,048
2018-03-12 2018-03-08 5.278 87,360 +50,207 0.15% 461,103
2018-03-09 2018-03-07 5.278 37,153 +7,280 0.06% 196,101
2018-03-08 2018-03-06 5.079 29,873 -2,510 0.05% 151,725
2018-02-13 2018-02-09 3.984 32,383 -20,083 0.07% 128,999
2018-01-12 2018-01-10 4.701 52,466 +24,099 0.11% 246,620
2017-11-15 2017-11-13 4.043 28,367 -4,769 0.06% 114,696
2017-11-02 2017-10-31 4.342 33,136 -10,042 0.07% 143,878
2017-10-30 2017-10-26 4.402 43,178 +10,042 0.09% 190,061
2017-10-17 2017-10-13 4.541 33,136 -1,004 0.07% 150,478
2017-10-16 2017-10-12 4.481 34,140 +1,004 0.07% 152,998
2017-09-13 2017-09-11 4.780 33,136 -251 0.07% 158,398
2017-09-05 2017-09-01 4.601 33,387 +753 0.07% 153,613
2017-08-25 2017-08-22 4.900 32,634 +2,259 0.07% 159,899
2017-08-15 2017-08-11 4.800 30,375 -2,008 0.06% 145,805
2017-08-11 2017-08-09 5.079 32,383 +2,008 0.07% 164,474
2017-07-21 2017-07-19 5.577 30,375 -1,004 0.06% 169,400
2017-07-14 2017-07-12 5.776 31,379 +3,012 0.06% 181,249
2017-06-27 2017-06-23 6.772 28,367 -15,062 0.07% 192,102
2017-06-23 2017-06-21 6.872 43,429 +15,062 0.10% 298,427
2017-05-24 2017-05-22 5.975 28,367 +3,766 0.07% 169,502
2017-05-11 2017-05-09 6.075 24,601 +1,506 0.06% 149,449
2017-05-04 2017-04-28 5.975 23,095 -1,004 0.06% 138,000
2017-04-28 2017-04-26 5.975 24,099 +1,004 0.06% 143,999
2017-04-20 2017-04-18 6.174 23,095 +3,012 0.06% 142,600
2017-03-27 2017-03-23 7.170 20,083 +5,021 0.05% 144,003
2017-03-24 2017-03-22 6.971 15,062 -1,506 0.04% 105,000
2017-03-23 2017-03-21 7.071 16,568 +1,506 0.04% 117,149
2017-02-15 2017-02-13 6.971 15,062 -7,531 0.04% 105,000
2017-02-14 2017-02-10 7.170 22,593 +5,021 0.06% 162,000
2017-01-11 2017-01-09 7.569 17,572 -2,511 0.05% 132,998
2017-01-10 2017-01-06 7.370 20,083 -251 0.05% 148,003
2017-01-06 2017-01-04 7.967 20,334 +5,272 0.05% 162,003
2017-01-03 2016-12-29 6.971 15,062 -6,276 0.04% 105,000
2016-12-23 2016-12-21 8.764 21,338 -3,012 0.06% 187,002
2016-09-20 2016-09-15 9.959 24,350 -122,253 0.06% 242,498
2016-09-12 2016-09-08 10.955 146,603 +37,655 0.38% 1,605,997
2016-09-08 2016-09-06 11.751 108,948 +4,518 0.29% 1,280,296
2016-09-05 2016-09-01 10.955 104,430 -3,012 0.27% 1,144,003
2016-09-01 2016-08-30 11.951 107,442 -4,519 0.28% 1,283,998
2016-08-31 2016-08-29 11.951 111,961 +2,009 0.29% 1,338,003
2016-08-19 2016-08-17 10.357 109,952 -503 0.29% 1,138,795
2016-08-18 2016-08-16 10.756 110,455 -1,004 0.29% 1,188,005
2016-08-15 2016-08-11 10.158 111,459 -3,514 0.29% 1,132,203
2016-08-12 2016-08-10 9.660 114,973 -14,560 0.30% 1,110,649
2016-08-11 2016-08-09 10.955 129,533 -1,506 0.34% 1,418,999
2016-08-10 2016-08-08 11.154 131,039 +8,033 0.34% 1,461,597
2016-08-09 2016-08-05 12.150 123,006 +2,008 0.32% 1,494,498
2016-08-08 2016-08-04 12.747 120,998 +45,939 0.32% 1,542,401
2016-08-05 2016-08-03 15.337 75,059 +52,968 0.20% 1,151,152
2016-08-04 2016-08-01 10.357 22,091 -29,622 0.06% 228,801
2016-08-03 2016-07-29 6.971 51,713 +27,363 0.14% 360,501
2016-08-01 2016-07-28 10.756 24,350 +11,296 0.06% 261,898
2016-07-21 2016-07-19 54.574 13,054 -251 0.03% 712,415
2016-07-20 2016-07-18 55.770 13,305 +251 0.03% 742,014
2016-07-14 2016-07-12 57.761 13,054 -1,757 0.03% 754,016
2016-07-13 2016-07-11 57.761 14,811 +1,757 0.04% 855,503
2016-06-13 2016-06-08 59.156 13,054 -502 0.03% 772,217
2016-05-18 2016-05-16 61.147 13,556 -2,008 0.04% 828,913
2016-05-16 2016-05-12 64.135 15,564 -1,506 0.05% 998,197
2016-05-03 2016-04-28 63.537 17,070 +3,514 0.05% 1,084,584
2016-04-28 2016-04-26 58.956 13,556 -1,004 0.04% 799,213
2016-04-27 2016-04-25 61.347 14,560 +1,004 0.05% 893,205
2016-04-19 2016-04-15 66.724 13,556 -4,016 0.04% 904,514
2016-04-18 2016-04-14 66.724 17,572 +4,016 0.05% 1,172,479
2016-04-13 2016-04-11 65.529 13,556 -2,510 0.04% 888,314
2016-04-12 2016-04-08 65.529 16,066 +2,510 0.05% 1,052,792
2016-03-22 2016-03-18 70.708 13,556 -9,539 0.04% 958,515
2016-03-17 2016-03-15 69.513 23,095 -1,506 0.07% 1,605,397
2016-03-15 2016-03-11 68.318 24,601 +1,506 0.08% 1,680,684
2016-03-09 2016-03-07 66.326 23,095 -27,614 0.07% 1,531,797
2016-03-08 2016-03-04 69.114 50,709 +4,770 0.16% 3,504,722
2016-03-07 2016-03-03 67.521 45,939 +22,844 0.14% 3,101,847
2016-03-03 2016-03-01 63.338 23,095 -251 0.07% 1,462,797
2016-02-16 2016-02-12 54.375 23,346 -6,778 0.07% 1,269,446
2016-02-15 2016-02-11 54.973 30,124 +6,778 0.09% 1,656,002
2016-02-05 2016-02-03 56.367 23,346 -3,264 0.07% 1,315,946
2016-02-04 2016-02-02 56.566 26,610 +2,511 0.08% 1,505,228
2016-02-03 2016-02-01 55.371 24,099 +753 0.07% 1,334,390
2016-01-21 2016-01-19 39.238 23,346 -43,429 0.07% 916,047
2016-01-13 2016-01-11 35.852 66,775 -2,008 0.21% 2,394,007
2016-01-12 2016-01-08 36.848 68,783 +2,008 0.21% 2,534,498
2015-12-10 2015-12-08 37.844 66,775 -50,206 0.21% 2,527,008
2015-12-09 2015-12-07 38.441 116,981 +50,206 0.36% 4,496,884
2015-11-19 2015-11-17 38.640 66,775 -2,008 0.21% 2,580,208
2015-11-18 2015-11-16 38.242 68,783 +2,008 0.21% 2,630,398
2015-10-19 2015-10-15 41.230 66,775 -502 0.21% 2,753,109
2015-10-09 2015-10-07 41.827 67,277 -11,547 0.21% 2,814,006
2015-10-08 2015-10-06 42.026 78,824 +11,547 0.25% 3,312,684
2015-09-24 2015-09-22 42.624 67,277 -5,021 0.21% 2,867,606
2015-09-21 2015-09-17 41.628 72,298 -15,062 0.23% 3,009,620
2015-07-14 2015-07-10 39.636 87,360 -3,514 0.27% 3,462,620
2015-07-13 2015-07-09 36.449 90,874 +502 0.28% 3,312,301
2015-07-10 2015-07-08 33.462 90,372 +1,506 0.28% 3,024,003
2015-07-09 2015-07-07 39.835 88,866 -2,008 0.28% 3,540,012
2015-07-08 2015-07-06 40.035 90,874 +2,510 0.28% 3,638,101
2015-07-07 2015-07-03 41.827 88,364 +2,009 0.28% 3,696,015
2015-07-06 2015-07-02 45.612 86,355 +2,008 0.27% 3,938,783
2015-07-03 2015-06-30 48.201 84,347 +2,008 0.26% 4,065,595
2015-06-23 2015-06-19 50.392 82,339 +20,083 0.26% 4,149,208
2015-06-18 2015-06-16 45.014 62,256 -2,008 0.19% 2,802,391
2015-06-17 2015-06-15 45.014 64,264 +2,008 0.20% 2,892,779
2015-06-16 2015-06-12 46.010 62,256 -5,272 0.19% 2,864,391
2015-06-15 2015-06-11 45.014 67,528 +5,272 0.21% 3,039,705
2015-06-12 2015-06-10 45.014 62,256 -2,008 0.19% 2,802,391
2015-06-11 2015-06-09 46.408 64,264 -18,075 0.20% 2,982,379
2015-06-09 2015-06-05 46.010 82,339 +20,083 0.26% 3,788,407
2015-06-08 2015-06-04 44.217 62,256 +3,012 0.19% 2,752,791
2015-06-05 2015-06-03 45.811 59,244 -24,099 0.18% 2,714,009
2015-06-04 2015-06-02 46.010 83,343 +1,004 0.26% 3,834,601
2015-06-03 2015-06-01 46.408 82,339 +2,008 0.26% 3,821,207
2015-06-02 2015-05-29 47.205 80,331 -4,016 0.25% 3,792,020
2015-05-29 2015-05-27 46.607 84,347 -23,095 0.26% 3,931,195
2015-05-28 2015-05-26 47.205 107,442 +23,095 0.33% 5,071,793
2015-05-27 2015-05-22 48.002 84,347 -5,523 0.26% 4,048,795
2015-05-26 2015-05-21 46.807 89,870 -22,091 0.28% 4,206,508
2015-05-22 2015-05-20 48.201 111,961 +27,614 0.35% 5,396,612
2015-05-21 2015-05-19 48.002 84,347 -502 0.26% 4,048,795
2015-05-20 2015-05-18 47.006 84,849 +502 0.26% 3,988,392
2015-05-15 2015-05-13 46.408 84,347 -1,004 0.26% 3,914,395
2015-05-14 2015-05-12 47.205 85,351 +1,004 0.27% 4,028,989
2015-05-13 2015-05-11 47.603 84,347 -10,543 0.26% 4,015,195
2015-05-12 2015-05-08 45.811 94,890 -11,046 0.30% 4,346,977
2015-05-11 2015-05-07 44.616 105,936 +20,334 0.33% 4,726,402
2015-05-08 2015-05-06 49.197 85,602 +1,255 0.27% 4,211,337
2015-05-07 2015-05-05 48.998 84,347 -22,091 0.26% 4,132,795
2015-05-06 2015-05-04 51.188 106,438 +22,091 0.33% 5,448,399
2015-05-04 2015-04-29 48.599 84,347 -7,531 0.26% 4,099,195
2015-04-30 2015-04-28 48.998 91,878 +7,531 0.29% 4,501,795
2015-04-23 2015-04-21 40.831 84,347 -20,334 0.26% 3,443,996
2015-04-22 2015-04-20 40.632 104,681 -17,070 0.33% 4,253,409
2015-04-20 2015-04-16 42.823 121,751 -3,263 0.38% 5,213,749
2015-04-17 2015-04-15 39.437 125,014 +18,325 0.39% 4,930,182
2015-04-16 2015-04-14 41.827 106,689 -2,510 0.33% 4,462,498
2015-04-15 2015-04-13 42.425 109,199 -4,017 0.34% 4,632,734
2015-04-14 2015-04-10 42.425 113,216 +9,037 0.35% 4,803,154
2015-04-13 2015-04-09 44.416 104,179 -14,058 0.32% 4,627,262
2015-04-10 2015-04-08 45.213 118,237 +12,552 0.37% 5,345,869
2015-04-09 2015-04-02 44.416 105,685 -27,111 0.33% 4,694,154
2015-04-08 2015-04-01 41.827 132,796 +11,296 0.41% 5,554,480
2015-04-02 2015-03-31 38.043 121,500 +9,037 0.38% 4,622,200
2015-03-30 2015-03-26 31.868 112,463 -13,807 0.35% 3,584,006
2015-03-27 2015-03-25 30.076 126,270 +27,865 0.39% 3,797,661
2015-03-19 2015-03-17 26.690 98,405 -11,045 0.31% 2,626,401
2015-03-18 2015-03-16 27.686 109,450 +11,798 0.34% 3,030,189
2015-03-17 2015-03-13 25.295 97,652 -5,021 0.30% 2,470,154
2015-03-16 2015-03-12 25.096 102,673 -4,518 0.32% 2,576,712
2015-03-13 2015-03-11 25.096 107,191 -37,404 0.33% 2,690,097
2015-03-12 2015-03-10 25.096 144,595 +5,021 0.45% 3,628,799
2015-03-11 2015-03-09 25.295 139,574 +20,082 0.43% 3,530,590
2015-03-10 2015-03-06 25.495 119,492 -753 0.37% 3,046,407
2015-03-09 2015-03-05 26.092 120,245 -5,020 0.37% 3,137,454
2015-03-06 2015-03-04 26.690 125,265 -20,083 0.39% 3,343,287
2015-03-05 2015-03-03 26.291 145,348 +20,083 0.45% 3,821,396
2015-03-03 2015-02-27 25.694 125,265 -43,178 0.39% 3,218,537
2015-03-02 2015-02-26 25.893 168,443 +25,103 0.52% 4,361,495
2015-02-26 2015-02-24 26.690 143,340 -22,593 0.45% 3,825,703
2015-02-25 2015-02-23 26.690 165,933 +22,593 0.52% 4,428,704
2015-02-24 2015-02-18 26.491 143,340 -1,506 0.45% 3,797,153
2015-02-17 2015-02-13 26.291 144,846 +23,848 0.45% 3,808,198
2015-02-16 2015-02-12 26.291 120,998 +21,338 0.38% 3,181,202
2015-02-12 2015-02-10 27.287 99,660 -5,021 0.31% 2,719,447
2015-02-11 2015-02-09 26.889 104,681 -11,296 0.33% 2,814,756
2015-02-06 2015-02-04 27.885 115,977 +49,955 0.36% 3,233,992
2015-02-05 2015-02-03 27.088 66,022 -1,757 0.21% 1,788,408
2015-02-03 2015-01-30 25.295 67,779 +502 0.21% 1,714,502
2015-02-02 2015-01-29 25.495 67,277 +5,021 0.21% 1,715,204
2015-01-29 2015-01-27 25.096 62,256 -19,832 0.19% 1,562,395
2015-01-28 2015-01-26 25.096 82,088 +19,832 0.26% 2,060,105
2015-01-27 2015-01-23 25.096 62,256 -1,506 0.19% 1,562,395
2015-01-22 2015-01-20 23.901 63,762 -502 0.20% 1,523,991
2015-01-21 2015-01-19 23.702 64,264 +15,815 0.20% 1,523,189
2015-01-20 2015-01-16 24.100 48,449 +3,765 0.15% 1,167,641
2015-01-19 2015-01-15 23.304 44,684 +1,004 0.14% 1,041,303
2015-01-14 2015-01-12 24.499 43,680 -4,016 0.14% 1,070,106
2015-01-13 2015-01-09 23.702 47,696 -1,004 0.15% 1,130,493
2015-01-12 2015-01-08 25.495 48,700 -22,091 0.15% 1,241,589
2015-01-09 2015-01-07 23.702 70,791 +25,103 0.22% 1,677,892
2015-01-07 2015-01-05 23.901 45,688 +7,531 0.14% 1,092,000
2015-01-06 2015-01-02 23.702 38,157 +1,004 0.12% 904,399
2015-01-05 2014-12-31 23.304 37,153 -5,021 0.12% 865,803
2015-01-02 2014-12-29 22.507 42,174 -30,626 0.13% 949,210
2014-12-30 2014-12-24 22.706 72,800 +30,626 0.23% 1,653,009
2014-12-29 2014-12-22 22.706 42,174 -2,008 0.13% 957,610
2014-12-23 2014-12-19 22.507 44,182 +3,013 0.14% 994,404
2014-12-19 2014-12-17 23.901 41,169 +10,041 0.13% 983,990
2014-12-17 2014-12-15 23.304 31,128 -502 0.10% 725,398
2014-12-12 2014-12-10 19.121 31,630 -1,004 0.10% 604,797
2014-12-11 2014-12-09 18.922 32,634 +1,004 0.10% 617,494
2014-12-10 2014-12-08 20.515 31,630 -1,004 0.10% 648,897
2014-12-05 2014-12-03 20.515 32,634 -1,758 0.10% 669,494
2014-12-04 2014-12-02 22.109 34,392 +2,260 0.11% 760,360
2014-12-03 2014-12-01 23.503 32,132 +15,062 0.10% 755,195
2014-12-02 2014-11-28 24.300 17,070 -11,297 0.05% 414,794
2014-12-01 2014-11-27 23.702 28,367 -6,778 0.09% 672,356
2014-11-28 2014-11-26 22.109 35,145 +4,017 0.11% 777,008
2014-11-27 2014-11-25 22.109 31,128 +10,041 0.10% 688,198
2014-11-26 2014-11-24 18.324 21,087 -5,020 0.07% 386,404
2014-11-25 2014-11-21 17.926 26,107 -35,145 0.08% 467,992
2014-11-24 2014-11-20 17.926 61,252 +15,062 0.19% 1,097,999
2014-11-21 2014-11-19 17.727 46,190 +5,021 0.14% 818,799
2014-11-20 2014-11-18 17.528 41,169 +3,012 0.13% 721,593
2014-11-19 2014-11-17 17.328 38,157 -20,083 0.12% 661,200
2014-11-18 2014-11-14 17.528 58,240 -4,769 0.18% 1,020,806
2014-11-17 2014-11-13 17.129 63,009 +42,675 0.20% 1,079,295
2014-11-13 2014-11-11 16.930 20,334 -2,510 0.06% 344,255
2014-11-11 2014-11-07 16.731 22,844 +6,276 0.07% 382,200
2014-11-07 2014-11-05 16.133 16,568 +2,510 0.05% 267,297
2014-11-06 2014-11-04 16.333 14,058 +1,255 0.04% 229,602
2014-11-05 2014-11-03 16.133 12,803 -20,082 0.04% 206,555
2014-11-04 2014-10-31 15.934 32,885 -5,021 0.10% 523,995
2014-11-03 2014-10-30 15.934 37,906 +7,531 0.12% 604,000
2014-10-31 2014-10-29 15.934 30,375 +13,054 0.09% 484,000
2014-10-28 2014-10-24 15.337 17,321 -5,021 0.05% 265,646
2014-10-24 2014-10-22 15.337 22,342 +2,259 0.07% 342,651
2014-10-23 2014-10-21 14.938 20,083 -23,848 0.06% 300,005
2014-10-22 2014-10-20 15.735 43,931 +35,898 0.14% 691,253
2014-10-17 2014-10-15 14.938 8,033 +5,021 0.02% 119,999
2014-10-15 2014-10-13 14.341 3,012 -2,009 0.01% 43,194
2014-10-10 2014-10-08 14.142 5,021 -502 0.02% 71,005
2014-10-09 2014-10-07 13.942 5,523 +502 0.02% 77,004
2014-10-06 2014-09-30 13.146 5,021 -502 0.02% 66,004
2014-09-29 2014-09-25 13.544 5,523 -1,004 0.02% 74,804
2014-09-26 2014-09-24 13.743 6,527 +2,008 0.02% 89,702
2014-09-25 2014-09-23 13.743 4,519 -9,037 0.01% 62,106
2014-09-24 2014-09-22 13.146 13,556 +10,042 0.04% 178,203
2014-09-22 2014-09-18 13.544 3,514 -10,042 0.01% 47,594
2014-09-19 2014-09-17 13.544 13,556 +10,042 0.04% 183,603
2014-09-16 2014-09-12 13.942 3,514 -25,104 0.01% 48,994
2014-09-15 2014-09-11 13.942 28,618 +2,008 0.09% 399,003
2014-09-12 2014-09-10 14.142 26,610 +25,104 0.08% 376,307
2014-09-10 2014-09-05 14.142 1,506 -20,083 0.00% 21,297
2014-09-08 2014-09-04 14.341 21,589 +20,083 0.07% 309,602
2014-09-01 2014-08-28 13.146 1,506 -35,145 0.00% 19,797
2014-08-29 2014-08-27 13.544 36,651 +35,145 0.11% 496,402
2014-08-28 2014-08-26 13.544 1,506 -25,104 0.00% 20,397
2014-08-27 2014-08-25 14.142 26,610 +25,104 0.08% 376,307
2014-08-25 2014-08-21 13.743 1,506 -2,511 0.00% 20,697
2014-08-22 2014-08-20 13.743 4,017 -31,128 0.01% 55,206
2014-08-21 2014-08-19 14.142 35,145 +33,639 0.11% 497,005
2014-08-18 2014-08-14 14.938 1,506 -20,083 0.00% 22,497
2014-08-15 2014-08-13 14.739 21,589 +17,572 0.07% 318,202
2014-08-14 2014-08-12 14.938 4,017 -25,103 0.01% 60,007
2014-08-13 2014-08-11 14.739 29,120 +27,614 0.09% 429,202
2014-08-12 2014-08-08 15.137 1,506 -3,515 0.00% 22,797
2014-08-11 2014-08-07 14.938 5,021 +3,515 0.02% 75,005
2014-08-08 2014-08-06 15.536 1,506 -2,511 0.00% 23,397
2014-08-07 2014-08-05 15.137 4,017 +2,511 0.01% 60,807
2014-08-04 2014-07-31 15.934 1,506 -26,108 0.00% 23,997
2014-08-01 2014-07-30 15.735 27,614 +26,108 0.09% 434,506
2014-07-25 2014-07-23 15.536 1,506 -2,008 0.00% 23,397
2014-07-18 2014-07-16 14.142 3,514 -25,104 0.01% 49,693
2014-07-16 2014-07-14 13.942 28,618 -25,103 0.09% 399,003
2014-07-15 2014-07-11 14.739 53,721 +35,145 0.17% 791,799
2014-07-14 2014-07-10 14.739 18,576 -20,083 0.06% 273,793
2014-07-11 2014-07-09 14.540 38,659 +25,103 0.12% 562,099
2014-07-10 2014-07-08 14.142 13,556 +10,042 0.04% 191,703
2014-07-07 2014-07-03 13.743 3,514 -25,104 0.01% 48,294
2014-07-04 2014-07-02 13.942 28,618 +25,104 0.09% 399,003
2014-07-03 2014-06-30 14.142 3,514 -15,062 0.01% 49,693
2014-06-27 2014-06-25 13.942 18,576 +15,062 0.06% 258,994
2014-06-26 2014-06-24 13.942 3,514 -40,166 0.01% 48,994
2014-06-24 2014-06-20 13.942 43,680 +25,104 0.14% 609,003
2014-06-23 2014-06-19 13.942 18,576 +15,062 0.06% 258,994
2014-06-20 2014-06-18 13.942 3,514 -25,104 0.01% 48,994
2014-06-16 2014-06-12 13.942 28,618 +25,104 0.09% 399,003
2014-06-13 2014-06-11 14.142 3,514 -27,614 0.01% 49,693
2014-06-12 2014-06-10 13.544 31,128 +15,062 0.10% 421,599
2014-06-05 2014-06-03 12.947 16,066 +12,552 0.05% 207,999
2014-06-04 2014-05-30 12.747 3,514 -15,062 0.01% 44,794
2014-05-30 2014-05-28 12.349 18,576 +15,062 0.06% 229,394
2014-05-27 2014-05-23 13.146 3,514 -20,083 0.01% 46,194
2014-05-26 2014-05-22 12.947 23,597 +20,083 0.07% 305,499
2014-05-23 2014-05-21 12.947 3,514 -12,552 0.01% 45,494
2014-05-21 2014-05-19 12.150 16,066 +12,552 0.05% 195,199
2014-05-20 2014-05-16 12.349 3,514 -15,062 0.01% 43,394
2014-05-09 2014-05-07 12.150 18,576 +14,057 0.06% 225,695
2014-05-08 2014-05-05 11.951 4,519 -27,613 0.01% 54,005
2014-05-07 2014-05-02 12.150 32,132 +16,066 0.10% 390,397
2014-04-28 2014-04-24 12.150 16,066 +12,552 0.05% 195,199
2014-04-24 2014-04-22 12.150 3,514 -20,083 0.01% 42,694
2014-04-23 2014-04-17 11.951 23,597 +20,083 0.07% 281,999
2014-04-22 2014-04-16 12.150 3,514 -15,062 0.01% 42,694
2014-04-17 2014-04-15 12.150 18,576 +15,062 0.06% 225,695
2014-04-15 2014-04-11 12.747 3,514 -20,334 0.01% 44,794
2014-04-10 2014-04-08 12.947 23,848 +20,334 0.07% 308,748
2014-04-09 2014-04-07 12.747 3,514 -16,318 0.01% 44,794
2014-04-07 2014-04-03 12.947 19,832 -2,008 0.06% 256,755
2014-04-04 2014-04-02 12.747 21,840 +4,017 0.07% 278,402
2014-04-03 2014-04-01 13.544 17,823 +16,317 0.06% 241,395
2014-04-02 2014-03-31 16.731 1,506 -15,062 0.00% 25,197
2014-03-26 2014-03-24 13.544 16,568 +15,062 0.05% 224,398
2014-03-25 2014-03-21 13.345 1,506 -15,062 0.00% 20,097
2014-03-24 2014-03-20 13.345 16,568 +15,062 0.05% 221,098
2014-03-21 2014-03-19 13.544 1,506 -15,564 0.00% 20,397
2014-03-20 2014-03-18 13.345 17,070 +15,564 0.05% 227,797
2014-03-19 2014-03-17 13.345 1,506 -20,083 0.00% 20,097
2014-03-18 2014-03-14 13.146 21,589 +20,083 0.07% 283,802
2014-03-17 2014-03-13 13.544 1,506 -19,079 0.00% 20,397
2014-03-14 2014-03-12 13.345 20,585 +4,017 0.06% 274,704
2014-03-11 2014-03-07 13.942 16,568 +15,062 0.05% 230,997
2014-03-07 2014-03-05 13.942 1,506 -1,506 0.00% 20,997
2014-03-04 2014-02-28 14.739 3,012 +1,506 0.01% 44,394
2014-03-03 2014-02-27 14.341 1,506 -2,511 0.00% 21,597
2014-02-28 2014-02-26 15.536 4,017 -12,551 0.01% 62,407
2014-02-27 2014-02-25 15.536 16,568 +1,004 0.05% 257,397
2014-02-26 2014-02-24 15.536 15,564 +11,547 0.05% 241,799
2014-02-25 2014-02-21 16.731 4,017 +1,507 0.01% 67,208
2014-02-21 2014-02-19 13.544 2,510 -502 0.01% 33,996
2014-02-20 2014-02-18 13.743 3,012 -8,284 0.01% 41,395
2014-02-19 2014-02-17 14.142 11,296 +8,284 0.04% 159,743
2014-02-10 2014-02-06 13.942 3,012 -5,021 0.01% 41,994
2014-02-05 2014-01-30 14.540 8,033 +4,268 0.02% 116,799
2014-02-04 2014-01-28 13.345 3,765 -1,758 0.01% 50,243
2014-01-29 2014-01-27 12.947 5,523 +502 0.02% 71,504
2014-01-28 2014-01-24 13.345 5,021 +1,004 0.02% 67,005
2014-01-27 2014-01-23 14.540 4,017 -502 0.01% 58,407
2014-01-24 2014-01-22 14.739 4,519 -9,539 0.01% 66,606
2014-01-23 2014-01-21 14.938 14,058 +8,033 0.04% 210,002
2014-01-22 2014-01-20 14.142 6,025 -5,020 0.02% 85,203
2014-01-21 2014-01-17 15.536 11,045 +5,020 0.03% 171,593
2014-01-20 2014-01-16 16.731 6,025 +2,008 0.02% 100,803
2014-01-17 2014-01-15 17.727 4,017 -10,041 0.01% 71,208
2014-01-16 2014-01-14 18.922 14,058 -4,267 0.04% 266,003
2014-01-15 2014-01-13 18.723 18,325 +8,033 0.06% 343,092
2014-01-14 2014-01-10 20.316 10,292 -7,280 0.03% 209,093
2014-01-13 2014-01-09 20.914 17,572 +9,288 0.05% 367,493
2014-01-10 2014-01-08 17.328 8,284 -9,288 0.03% 143,548
2014-01-09 2014-01-07 18.922 17,572 +12,300 0.05% 332,494
2014-01-08 2014-01-06 22.308 5,272 -4,769 0.02% 117,607
2014-01-06 2014-01-02 13.345 10,041 -5,523 0.03% 133,996
2014-01-03 2013-12-31 13.544 15,564 0.05% 210,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top