History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 4,250 | +0 | 0.00% | 1,721 |
| 2025-10-13 | 2025-10-09 | 0.405 | 4,250 | +0 | 0.00% | 1,721 |
| 2025-10-10 | 2025-10-08 | 0.410 | 4,250 | +0 | 0.00% | 1,742 |
| 2025-10-09 | 2025-10-06 | 0.395 | 4,250 | +0 | 0.00% | 1,679 |
| 2025-10-08 | 2025-10-03 | 0.395 | 4,250 | +0 | 0.00% | 1,679 |
| 2025-10-06 | 2025-10-02 | 0.400 | 4,250 | +0 | 0.00% | 1,700 |
| 2025-10-03 | 2025-09-30 | 0.390 | 4,250 | +0 | 0.00% | 1,658 |
| 2025-10-02 | 2025-09-29 | 0.390 | 4,250 | +0 | 0.00% | 1,658 |
| 2025-09-30 | 2025-09-26 | 0.390 | 4,250 | +0 | 0.00% | 1,658 |
| 2025-09-29 | 2025-09-25 | 0.390 | 4,250 | +0 | 0.00% | 1,658 |
| 2025-09-26 | 2025-09-24 | 0.375 | 4,250 | +0 | 0.00% | 1,594 |
| 2025-09-25 | 2025-09-23 | 0.395 | 4,250 | +0 | 0.00% | 1,679 |
| 2025-09-24 | 2025-09-22 | 0.410 | 4,250 | +0 | 0.00% | 1,742 |
| 2025-09-23 | 2025-09-19 | 0.380 | 4,250 | +0 | 0.00% | 1,615 |
| 2025-09-22 | 2025-09-18 | 0.395 | 4,250 | +0 | 0.00% | 1,679 |
| 2025-09-19 | 2025-09-17 | 0.385 | 4,250 | +0 | 0.00% | 1,636 |
| 2025-09-18 | 2025-09-16 | 0.385 | 4,250 | +0 | 0.00% | 1,636 |
| 2025-09-17 | 2025-09-15 | 0.415 | 4,250 | +0 | 0.00% | 1,764 |
| 2025-09-16 | 2025-09-12 | 0.420 | 4,250 | +0 | 0.00% | 1,785 |
| 2025-09-15 | 2025-09-11 | 0.390 | 4,250 | +0 | 0.00% | 1,658 |
| 2025-09-12 | 2025-09-10 | 0.400 | 4,250 | +0 | 0.00% | 1,700 |
| 2025-09-11 | 2025-09-09 | 0.390 | 4,250 | +0 | 0.00% | 1,658 |
| 2025-09-10 | 2025-09-08 | 0.410 | 4,250 | +0 | 0.00% | 1,742 |
| 2025-09-09 | 2025-09-05 | 0.470 | 4,250 | +0 | 0.00% | 1,998 |
| 2025-09-08 | 2025-09-04 | 0.480 | 4,250 | +0 | 0.00% | 2,040 |
| 2025-09-05 | 2025-09-03 | 0.480 | 4,250 | +0 | 0.00% | 2,040 |
| 2025-09-04 | 2025-09-02 | 0.475 | 4,250 | +0 | 0.00% | 2,019 |
| 2025-09-03 | 2025-09-01 | 0.485 | 4,250 | +0 | 0.00% | 2,061 |
| 2025-09-02 | 2025-08-29 | 0.530 | 4,250 | +0 | 0.00% | 2,252 |
| 2025-09-01 | 2025-08-28 | 0.520 | 4,250 | +0 | 0.00% | 2,210 |
| 2025-08-29 | 2025-08-27 | 0.530 | 4,250 | +0 | 0.00% | 2,252 |
| 2025-08-28 | 2025-08-26 | 0.530 | 4,250 | +0 | 0.00% | 2,252 |
| 2025-08-27 | 2025-08-25 | 0.530 | 4,250 | +0 | 0.00% | 2,252 |
| 2025-08-26 | 2025-08-22 | 0.570 | 4,250 | +0 | 0.00% | 2,422 |
| 2025-08-25 | 2025-08-21 | 0.540 | 4,250 | +0 | 0.00% | 2,295 |
| 2025-08-22 | 2025-08-20 | 0.560 | 4,250 | +0 | 0.00% | 2,380 |
| 2025-08-21 | 2025-08-19 | 0.560 | 4,250 | +0 | 0.00% | 2,380 |
| 2025-08-20 | 2025-08-18 | 0.570 | 4,250 | +0 | 0.00% | 2,422 |
| 2025-08-19 | 2025-08-15 | 0.460 | 4,250 | +0 | 0.00% | 1,955 |
| 2025-08-18 | 2025-08-14 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2025-08-15 | 2025-08-13 | 0.495 | 4,250 | +0 | 0.00% | 2,104 |
| 2025-08-14 | 2025-08-12 | 0.520 | 4,250 | +0 | 0.00% | 2,210 |
| 2025-08-13 | 2025-08-11 | 0.530 | 4,250 | +0 | 0.00% | 2,252 |
| 2025-08-12 | 2025-08-08 | 0.550 | 4,250 | +0 | 0.00% | 2,338 |
| 2025-08-11 | 2025-08-07 | 0.560 | 4,250 | +0 | 0.00% | 2,380 |
| 2025-08-08 | 2025-08-06 | 0.560 | 4,250 | +0 | 0.00% | 2,380 |
| 2025-08-07 | 2025-08-05 | 0.560 | 4,250 | +0 | 0.00% | 2,380 |
| 2025-08-06 | 2025-08-04 | 0.560 | 4,250 | +0 | 0.00% | 2,380 |
| 2025-08-05 | 2025-08-01 | 0.520 | 4,250 | +0 | 0.00% | 2,210 |
| 2025-08-04 | 2025-07-31 | 0.540 | 4,250 | +0 | 0.00% | 2,295 |
| 2025-08-01 | 2025-07-30 | 0.540 | 4,250 | +0 | 0.00% | 2,295 |
| 2025-07-31 | 2025-07-29 | 0.550 | 4,250 | +0 | 0.00% | 2,338 |
| 2025-07-30 | 2025-07-28 | 0.550 | 4,250 | +0 | 0.00% | 2,338 |
| 2025-07-29 | 2025-07-25 | 0.530 | 4,250 | +0 | 0.00% | 2,252 |
| 2025-07-28 | 2025-07-24 | 0.540 | 4,250 | +0 | 0.00% | 2,295 |
| 2025-07-25 | 2025-07-23 | 0.560 | 4,250 | +0 | 0.00% | 2,380 |
| 2025-07-24 | 2025-07-22 | 0.560 | 4,250 | +0 | 0.00% | 2,380 |
| 2025-07-23 | 2025-07-21 | 0.590 | 4,250 | +0 | 0.00% | 2,508 |
| 2025-07-22 | 2025-07-18 | 0.540 | 4,250 | +0 | 0.00% | 2,295 |
| 2025-07-21 | 2025-07-17 | 0.570 | 4,250 | +0 | 0.00% | 2,422 |
| 2025-07-18 | 2025-07-16 | 0.600 | 4,250 | +0 | 0.00% | 2,550 |
| 2025-07-17 | 2025-07-15 | 0.550 | 4,250 | +0 | 0.00% | 2,338 |
| 2025-07-16 | 2025-07-14 | 0.600 | 4,250 | +0 | 0.00% | 2,550 |
| 2025-07-15 | 2025-07-11 | 0.600 | 4,250 | +0 | 0.00% | 2,550 |
| 2025-07-14 | 2025-07-10 | 0.600 | 4,250 | +0 | 0.00% | 2,550 |
| 2025-07-11 | 2025-07-09 | 0.510 | 4,250 | +0 | 0.00% | 2,168 |
| 2025-07-10 | 2025-07-08 | 0.490 | 4,250 | +0 | 0.00% | 2,082 |
| 2025-07-09 | 2025-07-07 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2025-07-08 | 2025-07-04 | 0.475 | 4,250 | +0 | 0.00% | 2,019 |
| 2025-07-07 | 2025-07-03 | 0.360 | 4,250 | +0 | 0.00% | 1,530 |
| 2025-07-04 | 2025-07-02 | 0.385 | 4,250 | +0 | 0.00% | 1,636 |
| 2025-07-03 | 2025-06-30 | 0.405 | 4,250 | +0 | 0.00% | 1,721 |
| 2025-07-02 | 2025-06-27 | 0.395 | 4,250 | +0 | 0.00% | 1,679 |
| 2025-06-30 | 2025-06-26 | 0.420 | 4,250 | +0 | 0.00% | 1,785 |
| 2025-06-27 | 2025-06-25 | 0.415 | 4,250 | +0 | 0.00% | 1,764 |
| 2025-06-26 | 2025-06-24 | 0.390 | 4,250 | +0 | 0.00% | 1,658 |
| 2025-06-25 | 2025-06-23 | 0.395 | 4,250 | +0 | 0.00% | 1,679 |
| 2025-06-24 | 2025-06-20 | 0.405 | 4,250 | +0 | 0.00% | 1,721 |
| 2025-06-23 | 2025-06-19 | 0.410 | 4,250 | +0 | 0.00% | 1,742 |
| 2025-06-20 | 2025-06-18 | 0.425 | 4,250 | +0 | 0.00% | 1,806 |
| 2025-06-19 | 2025-06-17 | 0.425 | 4,250 | +0 | 0.00% | 1,806 |
| 2025-06-18 | 2025-06-16 | 0.440 | 4,250 | +0 | 0.00% | 1,870 |
| 2025-06-17 | 2025-06-13 | 0.480 | 4,250 | +0 | 0.00% | 2,040 |
| 2025-06-16 | 2025-06-12 | 0.480 | 4,250 | +0 | 0.00% | 2,040 |
| 2025-06-13 | 2025-06-11 | 0.455 | 4,250 | +0 | 0.00% | 1,934 |
| 2025-06-12 | 2025-06-10 | 0.740 | 4,250 | +0 | 0.00% | 3,145 |
| 2025-06-11 | 2025-06-09 | 0.720 | 4,250 | +0 | 0.00% | 3,060 |
| 2025-06-10 | 2025-06-06 | 0.680 | 4,250 | +0 | 0.00% | 2,890 |
| 2025-06-09 | 2025-06-05 | 0.590 | 4,250 | +0 | 0.00% | 2,508 |
| 2025-06-06 | 2025-06-04 | 0.475 | 4,250 | +0 | 0.00% | 2,019 |
| 2025-06-05 | 2025-06-03 | 0.410 | 4,250 | +0 | 0.00% | 1,742 |
| 2025-06-04 | 2025-06-02 | 0.405 | 4,250 | +0 | 0.00% | 1,721 |
| 2025-06-03 | 2025-05-30 | 0.250 | 4,250 | +0 | 0.00% | 1,062 |
| 2025-06-02 | 2025-05-29 | 0.275 | 4,250 | +0 | 0.00% | 1,169 |
| 2025-05-30 | 2025-05-28 | 0.205 | 4,250 | +0 | 0.00% | 871 |
| 2025-05-29 | 2025-05-27 | 0.172 | 4,250 | +0 | 0.00% | 731 |
| 2025-05-28 | 2025-05-26 | 0.182 | 4,250 | +0 | 0.00% | 774 |
| 2025-05-27 | 2025-05-23 | 0.138 | 4,250 | +0 | 0.00% | 586 |
| 2025-05-26 | 2025-05-22 | 0.141 | 4,250 | +0 | 0.00% | 599 |
| 2025-05-23 | 2025-05-21 | 0.141 | 4,250 | +0 | 0.00% | 599 |
| 2025-05-22 | 2025-05-20 | 0.148 | 4,250 | +0 | 0.00% | 629 |
| 2025-05-21 | 2025-05-19 | 0.138 | 4,250 | +0 | 0.00% | 586 |
| 2025-05-20 | 2025-05-16 | 0.169 | 4,250 | +0 | 0.00% | 718 |
| 2025-05-19 | 2025-05-15 | 0.260 | 4,250 | +0 | 0.00% | 1,105 |
| 2025-05-16 | 2025-05-14 | 0.690 | 4,250 | +0 | 0.00% | 2,932 |
| 2025-05-15 | 2025-05-13 | 0.470 | 4,250 | +0 | 0.00% | 1,998 |
| 2025-05-14 | 2025-05-12 | 0.410 | 4,250 | +0 | 0.00% | 1,742 |
| 2025-05-13 | 2025-05-09 | 0.375 | 4,250 | +0 | 0.00% | 1,594 |
| 2025-05-12 | 2025-05-08 | 0.375 | 4,250 | +0 | 0.00% | 1,594 |
| 2025-05-09 | 2025-05-07 | 0.375 | 4,250 | +0 | 0.00% | 1,594 |
| 2025-05-08 | 2025-05-06 | 0.375 | 4,250 | +0 | 0.00% | 1,594 |
| 2025-05-07 | 2025-05-02 | 0.300 | 4,250 | +0 | 0.00% | 1,275 |
| 2025-05-06 | 2025-04-30 | 0.245 | 4,250 | +0 | 0.00% | 1,041 |
| 2025-05-02 | 2025-04-29 | 0.220 | 4,250 | +0 | 0.00% | 935 |
| 2025-04-30 | 2025-04-28 | 0.209 | 4,250 | +0 | 0.00% | 888 |
| 2025-04-29 | 2025-04-25 | 0.200 | 4,250 | +0 | 0.00% | 850 |
| 2025-04-28 | 2025-04-24 | 0.200 | 4,250 | +0 | 0.00% | 850 |
| 2025-04-25 | 2025-04-23 | 0.192 | 4,250 | +0 | 0.00% | 816 |
| 2025-04-24 | 2025-04-22 | 0.192 | 4,250 | +0 | 0.00% | 816 |
| 2025-04-23 | 2025-04-17 | 0.198 | 4,250 | +0 | 0.00% | 842 |
| 2025-04-22 | 2025-04-16 | 0.198 | 4,250 | +0 | 0.00% | 842 |
| 2025-04-17 | 2025-04-15 | 0.198 | 4,250 | +0 | 0.00% | 842 |
| 2025-04-16 | 2025-04-14 | 0.198 | 4,250 | +0 | 0.00% | 842 |
| 2025-04-15 | 2025-04-11 | 0.198 | 4,250 | +0 | 0.00% | 842 |
| 2025-04-14 | 2025-04-10 | 0.198 | 4,250 | +0 | 0.00% | 842 |
| 2025-04-11 | 2025-04-09 | 0.198 | 4,250 | +0 | 0.00% | 842 |
| 2025-04-10 | 2025-04-08 | 0.198 | 4,250 | +0 | 0.00% | 842 |
| 2025-04-09 | 2025-04-07 | 0.201 | 4,250 | +0 | 0.00% | 854 |
| 2025-04-08 | 2025-04-03 | 0.218 | 4,250 | +0 | 0.00% | 926 |
| 2025-04-07 | 2025-04-02 | 0.220 | 4,250 | +0 | 0.00% | 935 |
| 2025-04-03 | 2025-04-01 | 0.229 | 4,250 | +0 | 0.00% | 973 |
| 2025-04-02 | 2025-03-31 | 0.229 | 4,250 | +0 | 0.00% | 973 |
| 2025-04-01 | 2025-03-28 | 0.230 | 4,250 | +0 | 0.00% | 978 |
| 2025-03-31 | 2025-03-27 | 0.234 | 4,250 | +0 | 0.00% | 995 |
| 2025-03-28 | 2025-03-26 | 0.221 | 4,250 | +0 | 0.00% | 939 |
| 2025-03-27 | 2025-03-25 | 0.221 | 4,250 | +0 | 0.00% | 939 |
| 2025-03-26 | 2025-03-24 | 0.221 | 4,250 | +0 | 0.00% | 939 |
| 2025-03-25 | 2025-03-21 | 0.221 | 4,250 | +0 | 0.00% | 939 |
| 2025-03-24 | 2025-03-20 | 0.221 | 4,250 | +0 | 0.00% | 939 |
| 2025-03-21 | 2025-03-19 | 0.221 | 4,250 | +0 | 0.00% | 939 |
| 2025-03-20 | 2025-03-18 | 0.222 | 4,250 | +0 | 0.00% | 944 |
| 2025-03-19 | 2025-03-17 | 0.222 | 4,250 | +0 | 0.00% | 944 |
| 2025-03-18 | 2025-03-14 | 0.222 | 4,250 | +0 | 0.00% | 944 |
| 2025-03-17 | 2025-03-13 | 0.222 | 4,250 | +0 | 0.00% | 944 |
| 2025-03-14 | 2025-03-12 | 0.222 | 4,250 | +0 | 0.00% | 944 |
| 2025-03-13 | 2025-03-11 | 0.222 | 4,250 | +0 | 0.00% | 944 |
| 2025-03-12 | 2025-03-10 | 0.222 | 4,250 | +0 | 0.00% | 944 |
| 2025-03-11 | 2025-03-07 | 0.222 | 4,250 | +0 | 0.00% | 944 |
| 2025-03-10 | 2025-03-06 | 0.222 | 4,250 | +0 | 0.00% | 944 |
| 2025-03-07 | 2025-03-05 | 0.210 | 4,250 | +0 | 0.00% | 892 |
| 2025-03-06 | 2025-03-04 | 0.210 | 4,250 | +0 | 0.00% | 892 |
| 2025-03-05 | 2025-03-03 | 0.208 | 4,250 | +0 | 0.00% | 884 |
| 2025-03-04 | 2025-02-28 | 0.209 | 4,250 | +0 | 0.00% | 888 |
| 2025-03-03 | 2025-02-27 | 0.209 | 4,250 | +0 | 0.00% | 888 |
| 2025-02-28 | 2025-02-26 | 0.208 | 4,250 | +0 | 0.00% | 884 |
| 2025-02-27 | 2025-02-25 | 0.206 | 4,250 | +0 | 0.00% | 876 |
| 2025-02-26 | 2025-02-24 | 0.206 | 4,250 | +0 | 0.00% | 876 |
| 2025-02-25 | 2025-02-21 | 0.206 | 4,250 | +0 | 0.00% | 876 |
| 2025-02-24 | 2025-02-20 | 0.206 | 4,250 | +0 | 0.00% | 876 |
| 2025-02-21 | 2025-02-19 | 0.205 | 4,250 | +0 | 0.00% | 871 |
| 2025-02-20 | 2025-02-18 | 0.205 | 4,250 | +0 | 0.00% | 871 |
| 2025-02-19 | 2025-02-17 | 0.220 | 4,250 | +0 | 0.00% | 935 |
| 2025-02-18 | 2025-02-14 | 0.231 | 4,250 | +0 | 0.00% | 982 |
| 2025-02-17 | 2025-02-13 | 0.231 | 4,250 | +0 | 0.00% | 982 |
| 2025-02-14 | 2025-02-12 | 0.231 | 4,250 | +0 | 0.00% | 982 |
| 2025-02-13 | 2025-02-11 | 0.231 | 4,250 | +0 | 0.00% | 982 |
| 2025-02-12 | 2025-02-10 | 0.231 | 4,250 | +0 | 0.00% | 982 |
| 2025-02-11 | 2025-02-07 | 0.231 | 4,250 | +0 | 0.00% | 982 |
| 2025-02-10 | 2025-02-06 | 0.230 | 4,250 | +0 | 0.00% | 978 |
| 2025-02-07 | 2025-02-05 | 0.230 | 4,250 | +0 | 0.00% | 978 |
| 2025-02-06 | 2025-02-04 | 0.230 | 4,250 | +0 | 0.00% | 978 |
| 2025-02-05 | 2025-02-03 | 0.240 | 4,250 | +0 | 0.00% | 1,020 |
| 2025-02-04 | 2025-01-28 | 0.240 | 4,250 | +0 | 0.00% | 1,020 |
| 2025-02-03 | 2025-01-24 | 0.240 | 4,250 | +0 | 0.00% | 1,020 |
| 2025-01-27 | 2025-01-23 | 0.240 | 4,250 | +0 | 0.00% | 1,020 |
| 2025-01-24 | 2025-01-22 | 0.240 | 4,250 | +0 | 0.00% | 1,020 |
| 2025-01-23 | 2025-01-21 | 0.240 | 4,250 | +0 | 0.00% | 1,020 |
| 2025-01-22 | 2025-01-20 | 0.230 | 4,250 | +0 | 0.00% | 978 |
| 2025-01-21 | 2025-01-17 | 0.217 | 4,250 | +0 | 0.00% | 922 |
| 2025-01-20 | 2025-01-16 | 0.217 | 4,250 | +0 | 0.00% | 922 |
| 2025-01-17 | 2025-01-15 | 0.217 | 4,250 | +0 | 0.00% | 922 |
| 2025-01-16 | 2025-01-14 | 0.217 | 4,250 | +0 | 0.00% | 922 |
| 2025-01-15 | 2025-01-13 | 0.217 | 4,250 | +0 | 0.00% | 922 |
| 2025-01-14 | 2025-01-10 | 0.217 | 4,250 | +0 | 0.00% | 922 |
| 2025-01-13 | 2025-01-09 | 0.217 | 4,250 | +0 | 0.00% | 922 |
| 2025-01-10 | 2025-01-08 | 0.217 | 4,250 | +0 | 0.00% | 922 |
| 2025-01-09 | 2025-01-07 | 0.217 | 4,250 | +0 | 0.00% | 922 |
| 2025-01-08 | 2025-01-06 | 0.220 | 4,250 | +0 | 0.00% | 935 |
| 2025-01-07 | 2025-01-03 | 0.220 | 4,250 | +0 | 0.00% | 935 |
| 2025-01-06 | 2025-01-02 | 0.215 | 4,250 | +0 | 0.00% | 914 |
| 2025-01-03 | 2024-12-31 | 0.220 | 4,250 | +0 | 0.00% | 935 |
| 2025-01-02 | 2024-12-27 | 0.220 | 4,250 | +0 | 0.00% | 935 |
| 2024-12-30 | 2024-12-24 | 0.220 | 4,250 | +0 | 0.00% | 935 |
| 2024-12-27 | 2024-12-20 | 0.230 | 4,250 | +0 | 0.00% | 978 |
| 2024-12-23 | 2024-12-19 | 0.230 | 4,250 | +0 | 0.00% | 978 |
| 2024-12-20 | 2024-12-18 | 0.240 | 4,250 | +0 | 0.00% | 1,020 |
| 2024-12-19 | 2024-12-17 | 0.240 | 4,250 | +0 | 0.00% | 1,020 |
| 2024-12-18 | 2024-12-16 | 0.240 | 4,250 | +0 | 0.00% | 1,020 |
| 2024-12-17 | 2024-12-13 | 0.240 | 4,250 | +0 | 0.00% | 1,020 |
| 2024-12-16 | 2024-12-12 | 0.240 | 4,250 | +0 | 0.00% | 1,020 |
| 2024-12-13 | 2024-12-11 | 0.240 | 4,250 | +0 | 0.00% | 1,020 |
| 2024-12-12 | 2024-12-10 | 0.232 | 4,250 | +0 | 0.00% | 986 |
| 2024-12-11 | 2024-12-09 | 0.232 | 4,250 | +0 | 0.00% | 986 |
| 2024-12-10 | 2024-12-06 | 0.232 | 4,250 | +0 | 0.00% | 986 |
| 2024-12-09 | 2024-12-05 | 0.232 | 4,250 | +0 | 0.00% | 986 |
| 2024-12-06 | 2024-12-04 | 0.249 | 4,250 | +0 | 0.00% | 1,058 |
| 2024-12-05 | 2024-12-03 | 0.249 | 4,250 | +0 | 0.00% | 1,058 |
| 2024-12-04 | 2024-12-02 | 0.249 | 4,250 | +0 | 0.00% | 1,058 |
| 2024-12-03 | 2024-11-29 | 0.249 | 4,250 | +0 | 0.00% | 1,058 |
| 2024-12-02 | 2024-11-28 | 0.249 | 4,250 | +0 | 0.00% | 1,058 |
| 2024-11-29 | 2024-11-27 | 0.250 | 4,250 | +0 | 0.00% | 1,062 |
| 2024-11-28 | 2024-11-26 | 0.219 | 4,250 | +0 | 0.00% | 931 |
| 2024-11-27 | 2024-11-25 | 0.150 | 4,250 | +0 | 0.00% | 638 |
| 2024-11-26 | 2024-11-22 | 0.147 | 4,250 | +0 | 0.00% | 625 |
| 2024-11-25 | 2024-11-21 | 0.165 | 4,250 | +0 | 0.00% | 701 |
| 2024-11-22 | 2024-11-20 | 0.181 | 4,250 | +0 | 0.00% | 769 |
| 2024-11-21 | 2024-11-19 | 0.203 | 4,250 | +0 | 0.00% | 863 |
| 2024-11-20 | 2024-11-18 | 0.221 | 4,250 | +0 | 0.00% | 939 |
| 2024-11-19 | 2024-11-15 | 0.260 | 4,250 | +0 | 0.00% | 1,105 |
| 2024-11-18 | 2024-11-14 | 0.285 | 4,250 | +0 | 0.00% | 1,211 |
| 2024-11-15 | 2024-11-13 | 0.290 | 4,250 | +0 | 0.00% | 1,232 |
| 2024-11-14 | 2024-11-12 | 0.300 | 4,250 | +0 | 0.00% | 1,275 |
| 2024-11-13 | 2024-11-11 | 0.300 | 4,250 | +0 | 0.00% | 1,275 |
| 2024-11-12 | 2024-11-08 | 0.300 | 4,250 | +0 | 0.00% | 1,275 |
| 2024-11-11 | 2024-11-07 | 0.300 | 4,250 | +0 | 0.00% | 1,275 |
| 2024-11-08 | 2024-11-06 | 0.300 | 4,250 | +0 | 0.00% | 1,275 |
| 2024-11-07 | 2024-11-05 | 0.330 | 4,250 | +0 | 0.00% | 1,402 |
| 2024-11-06 | 2024-11-04 | 0.330 | 4,250 | +0 | 0.00% | 1,402 |
| 2024-11-05 | 2024-11-01 | 0.335 | 4,250 | +0 | 0.00% | 1,424 |
| 2024-11-04 | 2024-10-31 | 0.310 | 4,250 | +0 | 0.00% | 1,318 |
| 2024-11-01 | 2024-10-30 | 0.310 | 4,250 | +0 | 0.00% | 1,318 |
| 2024-10-31 | 2024-10-29 | 0.285 | 4,250 | +0 | 0.00% | 1,211 |
| 2024-10-30 | 2024-10-28 | 0.295 | 4,250 | +0 | 0.00% | 1,254 |
| 2024-10-29 | 2024-10-25 | 0.320 | 4,250 | +0 | 0.00% | 1,360 |
| 2024-10-28 | 2024-10-24 | 0.320 | 4,250 | +0 | 0.00% | 1,360 |
| 2024-10-25 | 2024-10-23 | 0.315 | 4,250 | +0 | 0.00% | 1,339 |
| 2024-10-24 | 2024-10-22 | 0.285 | 4,250 | +0 | 0.00% | 1,211 |
| 2024-10-23 | 2024-10-21 | 0.285 | 4,250 | +0 | 0.00% | 1,211 |
| 2024-10-22 | 2024-10-18 | 0.290 | 4,250 | +0 | 0.00% | 1,232 |
| 2024-10-21 | 2024-10-17 | 0.295 | 4,250 | +0 | 0.00% | 1,254 |
| 2024-10-18 | 2024-10-16 | 0.325 | 4,250 | +0 | 0.00% | 1,381 |
| 2024-10-17 | 2024-10-15 | 0.325 | 4,250 | +0 | 0.00% | 1,381 |
| 2024-10-16 | 2024-10-14 | 0.320 | 4,250 | +0 | 0.00% | 1,360 |
| 2024-10-15 | 2024-10-10 | 0.345 | 4,250 | +0 | 0.00% | 1,466 |
| 2024-10-14 | 2024-10-09 | 0.345 | 4,250 | +0 | 0.00% | 1,466 |
| 2024-10-10 | 2024-10-08 | 0.345 | 4,250 | +0 | 0.00% | 1,466 |
| 2024-10-09 | 2024-10-07 | 0.340 | 4,250 | +0 | 0.00% | 1,445 |
| 2024-10-08 | 2024-10-04 | 0.340 | 4,250 | +0 | 0.00% | 1,445 |
| 2024-10-07 | 2024-10-03 | 0.340 | 4,250 | +0 | 0.00% | 1,445 |
| 2024-10-04 | 2024-10-02 | 0.350 | 4,250 | +0 | 0.00% | 1,488 |
| 2024-10-03 | 2024-09-30 | 0.345 | 4,250 | +0 | 0.00% | 1,466 |
| 2024-10-02 | 2024-09-27 | 0.355 | 4,250 | +0 | 0.00% | 1,509 |
| 2024-09-30 | 2024-09-26 | 0.355 | 4,250 | +0 | 0.00% | 1,509 |
| 2024-09-27 | 2024-09-25 | 0.335 | 4,250 | +0 | 0.00% | 1,424 |
| 2024-09-26 | 2024-09-24 | 0.345 | 4,250 | +0 | 0.00% | 1,466 |
| 2024-09-25 | 2024-09-23 | 0.345 | 4,250 | +0 | 0.00% | 1,466 |
| 2024-09-24 | 2024-09-20 | 0.345 | 4,250 | +0 | 0.00% | 1,466 |
| 2024-09-23 | 2024-09-19 | 0.330 | 4,250 | +0 | 0.00% | 1,402 |
| 2024-09-20 | 2024-09-17 | 0.330 | 4,250 | +0 | 0.00% | 1,402 |
| 2024-09-19 | 2024-09-16 | 0.360 | 4,250 | +0 | 0.00% | 1,530 |
| 2024-09-17 | 2024-09-13 | 0.370 | 4,250 | +0 | 0.00% | 1,572 |
| 2024-09-16 | 2024-09-12 | 0.370 | 4,250 | +0 | 0.00% | 1,572 |
| 2024-09-13 | 2024-09-11 | 0.370 | 4,250 | +0 | 0.00% | 1,572 |
| 2024-09-12 | 2024-09-10 | 0.370 | 4,250 | +0 | 0.00% | 1,572 |
| 2024-09-11 | 2024-09-09 | 0.370 | 4,250 | +0 | 0.00% | 1,572 |
| 2024-09-10 | 2024-09-05 | 0.370 | 4,250 | +0 | 0.00% | 1,572 |
| 2024-09-09 | 2024-09-04 | 0.370 | 4,250 | +0 | 0.00% | 1,572 |
| 2024-09-05 | 2024-09-03 | 0.395 | 4,250 | +0 | 0.00% | 1,679 |
| 2024-09-04 | 2024-09-02 | 0.360 | 4,250 | +0 | 0.00% | 1,530 |
| 2024-09-03 | 2024-08-30 | 0.360 | 4,250 | +0 | 0.00% | 1,530 |
| 2024-09-02 | 2024-08-29 | 0.360 | 4,250 | +0 | 0.00% | 1,530 |
| 2024-08-30 | 2024-08-28 | 0.360 | 4,250 | +0 | 0.00% | 1,530 |
| 2024-08-29 | 2024-08-27 | 0.365 | 4,250 | +0 | 0.00% | 1,551 |
| 2024-08-28 | 2024-08-26 | 0.380 | 4,250 | +0 | 0.00% | 1,615 |
| 2024-08-27 | 2024-08-23 | 0.380 | 4,250 | +0 | 0.00% | 1,615 |
| 2024-08-26 | 2024-08-22 | 0.375 | 4,250 | +0 | 0.00% | 1,594 |
| 2024-08-23 | 2024-08-21 | 0.370 | 4,250 | +0 | 0.00% | 1,572 |
| 2024-08-22 | 2024-08-20 | 0.400 | 4,250 | +0 | 0.00% | 1,700 |
| 2024-08-21 | 2024-08-19 | 0.385 | 4,250 | +0 | 0.00% | 1,636 |
| 2024-08-20 | 2024-08-16 | 0.365 | 4,250 | +0 | 0.00% | 1,551 |
| 2024-08-19 | 2024-08-15 | 0.350 | 4,250 | +0 | 0.00% | 1,488 |
| 2024-08-16 | 2024-08-14 | 0.350 | 4,250 | +0 | 0.00% | 1,488 |
| 2024-08-15 | 2024-08-13 | 0.375 | 4,250 | +0 | 0.00% | 1,594 |
| 2024-08-14 | 2024-08-12 | 0.380 | 4,250 | +0 | 0.00% | 1,615 |
| 2024-08-13 | 2024-08-09 | 0.420 | 4,250 | +0 | 0.00% | 1,785 |
| 2024-08-12 | 2024-08-08 | 0.420 | 4,250 | +0 | 0.00% | 1,785 |
| 2024-08-09 | 2024-08-07 | 0.435 | 4,250 | +0 | 0.00% | 1,849 |
| 2024-08-08 | 2024-08-06 | 0.435 | 4,250 | +0 | 0.00% | 1,849 |
| 2024-08-07 | 2024-08-05 | 0.435 | 4,250 | +0 | 0.00% | 1,849 |
| 2024-08-06 | 2024-08-02 | 0.445 | 4,250 | +0 | 0.00% | 1,891 |
| 2024-08-05 | 2024-08-01 | 0.445 | 4,250 | +0 | 0.00% | 1,891 |
| 2024-08-02 | 2024-07-31 | 0.445 | 4,250 | +0 | 0.00% | 1,891 |
| 2024-08-01 | 2024-07-30 | 0.455 | 4,250 | +0 | 0.00% | 1,934 |
| 2024-07-31 | 2024-07-29 | 0.455 | 4,250 | +0 | 0.00% | 1,934 |
| 2024-07-30 | 2024-07-26 | 0.455 | 4,250 | +0 | 0.00% | 1,934 |
| 2024-07-29 | 2024-07-25 | 0.455 | 4,250 | +0 | 0.00% | 1,934 |
| 2024-07-26 | 2024-07-24 | 0.385 | 4,250 | +0 | 0.00% | 1,636 |
| 2024-07-25 | 2024-07-23 | 0.385 | 4,250 | +0 | 0.00% | 1,636 |
| 2024-07-24 | 2024-07-22 | 0.385 | 4,250 | +0 | 0.00% | 1,636 |
| 2024-07-23 | 2024-07-19 | 0.385 | 4,250 | +0 | 0.00% | 1,636 |
| 2024-07-22 | 2024-07-18 | 0.385 | 4,250 | +0 | 0.00% | 1,636 |
| 2024-07-19 | 2024-07-17 | 0.385 | 4,250 | +0 | 0.00% | 1,636 |
| 2024-07-18 | 2024-07-16 | 0.385 | 4,250 | +0 | 0.00% | 1,636 |
| 2024-07-17 | 2024-07-15 | 0.385 | 4,250 | +0 | 0.00% | 1,636 |
| 2024-07-16 | 2024-07-12 | 0.385 | 4,250 | +0 | 0.00% | 1,636 |
| 2024-07-15 | 2024-07-11 | 0.385 | 4,250 | +0 | 0.00% | 1,636 |
| 2024-07-12 | 2024-07-10 | 0.385 | 4,250 | +0 | 0.00% | 1,636 |
| 2024-07-11 | 2024-07-09 | 0.385 | 4,250 | +0 | 0.00% | 1,636 |
| 2024-07-10 | 2024-07-08 | 0.385 | 4,250 | +0 | 0.00% | 1,636 |
| 2024-07-09 | 2024-07-05 | 0.385 | 4,250 | +0 | 0.00% | 1,636 |
| 2024-07-08 | 2024-07-04 | 0.370 | 4,250 | +0 | 0.00% | 1,572 |
| 2024-07-05 | 2024-07-03 | 0.370 | 4,250 | +0 | 0.00% | 1,572 |
| 2024-07-04 | 2024-07-02 | 0.370 | 4,250 | +0 | 0.00% | 1,572 |
| 2024-07-03 | 2024-06-28 | 0.370 | 4,250 | +0 | 0.00% | 1,572 |
| 2024-07-02 | 2024-06-27 | 0.360 | 4,250 | +0 | 0.00% | 1,530 |
| 2024-06-28 | 2024-06-26 | 0.360 | 4,250 | +0 | 0.00% | 1,530 |
| 2024-06-27 | 2024-06-25 | 0.330 | 4,250 | +0 | 0.00% | 1,402 |
| 2024-06-26 | 2024-06-24 | 0.330 | 4,250 | +0 | 0.00% | 1,402 |
| 2024-06-25 | 2024-06-21 | 0.360 | 4,250 | +0 | 0.00% | 1,530 |
| 2024-06-24 | 2024-06-20 | 0.390 | 4,250 | +0 | 0.00% | 1,658 |
| 2024-06-21 | 2024-06-19 | 0.390 | 4,250 | +0 | 0.00% | 1,658 |
| 2024-06-20 | 2024-06-18 | 0.390 | 4,250 | +0 | 0.00% | 1,658 |
| 2024-06-19 | 2024-06-17 | 0.440 | 4,250 | +0 | 0.00% | 1,870 |
| 2024-06-18 | 2024-06-14 | 0.385 | 4,250 | +0 | 0.00% | 1,636 |
| 2024-06-17 | 2024-06-13 | 0.345 | 4,250 | +0 | 0.00% | 1,466 |
| 2024-06-14 | 2024-06-12 | 0.345 | 4,250 | +0 | 0.00% | 1,466 |
| 2024-06-13 | 2024-06-11 | 0.360 | 4,250 | +0 | 0.00% | 1,530 |
| 2024-06-12 | 2024-06-07 | 0.380 | 4,250 | +0 | 0.00% | 1,615 |
| 2024-06-11 | 2024-06-06 | 0.385 | 4,250 | +0 | 0.00% | 1,636 |
| 2024-06-07 | 2024-06-05 | 0.390 | 4,250 | +0 | 0.00% | 1,658 |
| 2024-06-06 | 2024-06-04 | 0.395 | 4,250 | +0 | 0.00% | 1,679 |
| 2024-06-05 | 2024-06-03 | 0.395 | 4,250 | +0 | 0.00% | 1,679 |
| 2024-06-04 | 2024-05-31 | 0.410 | 4,250 | +0 | 0.00% | 1,742 |
| 2024-06-03 | 2024-05-30 | 0.415 | 4,250 | +0 | 0.00% | 1,764 |
| 2024-05-31 | 2024-05-29 | 0.355 | 4,250 | +0 | 0.00% | 1,509 |
| 2024-05-30 | 2024-05-28 | 0.355 | 4,250 | +0 | 0.00% | 1,509 |
| 2024-05-29 | 2024-05-27 | 0.380 | 4,250 | +0 | 0.00% | 1,615 |
| 2024-05-28 | 2024-05-24 | 0.365 | 4,250 | +0 | 0.00% | 1,551 |
| 2024-05-27 | 2024-05-23 | 0.375 | 4,250 | +0 | 0.00% | 1,594 |
| 2024-05-24 | 2024-05-22 | 0.375 | 4,250 | +0 | 0.00% | 1,594 |
| 2024-05-23 | 2024-05-21 | 0.375 | 4,250 | +0 | 0.00% | 1,594 |
| 2024-05-22 | 2024-05-20 | 0.365 | 4,250 | +0 | 0.00% | 1,551 |
| 2024-05-21 | 2024-05-17 | 0.385 | 4,250 | +0 | 0.00% | 1,636 |
| 2024-05-20 | 2024-05-16 | 0.385 | 4,250 | +0 | 0.00% | 1,636 |
| 2024-05-17 | 2024-05-14 | 0.385 | 4,250 | +0 | 0.00% | 1,636 |
| 2024-05-16 | 2024-05-13 | 0.385 | 4,250 | +0 | 0.00% | 1,636 |
| 2024-05-14 | 2024-05-10 | 0.390 | 4,250 | +0 | 0.00% | 1,658 |
| 2024-05-13 | 2024-05-09 | 0.410 | 4,250 | +0 | 0.00% | 1,742 |
| 2024-05-10 | 2024-05-08 | 0.400 | 4,250 | +0 | 0.00% | 1,700 |
| 2024-05-09 | 2024-05-07 | 0.380 | 4,250 | +0 | 0.00% | 1,615 |
| 2024-05-08 | 2024-05-06 | 0.380 | 4,250 | +0 | 0.01% | 1,615 |
| 2024-05-07 | 2024-05-03 | 0.380 | 4,250 | +0 | 0.01% | 1,615 |
| 2024-05-06 | 2024-05-02 | 0.380 | 4,250 | +0 | 0.01% | 1,615 |
| 2024-05-03 | 2024-04-30 | 0.390 | 4,250 | +0 | 0.01% | 1,658 |
| 2024-05-02 | 2024-04-29 | 0.385 | 4,250 | +0 | 0.01% | 1,636 |
| 2024-04-30 | 2024-04-26 | 0.380 | 4,250 | +0 | 0.01% | 1,615 |
| 2024-04-29 | 2024-04-25 | 0.380 | 4,250 | +0 | 0.01% | 1,615 |
| 2024-04-26 | 2024-04-24 | 0.375 | 4,250 | +0 | 0.01% | 1,594 |
| 2024-04-25 | 2024-04-23 | 0.395 | 4,250 | +0 | 0.01% | 1,679 |
| 2024-04-24 | 2024-04-22 | 0.390 | 4,250 | +0 | 0.01% | 1,658 |
| 2024-04-23 | 2024-04-19 | 0.400 | 4,250 | +0 | 0.01% | 1,700 |
| 2024-04-22 | 2024-04-18 | 0.400 | 4,250 | +0 | 0.01% | 1,700 |
| 2024-04-19 | 2024-04-17 | 0.385 | 4,250 | +0 | 0.01% | 1,636 |
| 2024-04-18 | 2024-04-16 | 0.385 | 4,250 | +0 | 0.01% | 1,636 |
| 2024-04-17 | 2024-04-15 | 0.400 | 4,250 | +0 | 0.01% | 1,700 |
| 2024-04-16 | 2024-04-12 | 0.400 | 4,250 | +0 | 0.01% | 1,700 |
| 2024-04-15 | 2024-04-11 | 0.400 | 4,250 | +0 | 0.01% | 1,700 |
| 2024-04-12 | 2024-04-10 | 0.400 | 4,250 | +0 | 0.01% | 1,700 |
| 2024-04-11 | 2024-04-09 | 0.400 | 4,250 | +0 | 0.01% | 1,700 |
| 2024-04-10 | 2024-04-08 | 0.400 | 4,250 | +0 | 0.01% | 1,700 |
| 2024-04-09 | 2024-04-05 | 0.400 | 4,250 | +0 | 0.01% | 1,700 |
| 2024-04-08 | 2024-04-03 | 0.385 | 4,250 | +0 | 0.01% | 1,636 |
| 2024-04-05 | 2024-04-02 | 0.405 | 4,250 | +0 | 0.01% | 1,721 |
| 2024-04-03 | 2024-03-28 | 0.405 | 4,250 | +0 | 0.01% | 1,721 |
| 2024-04-02 | 2024-03-27 | 0.407 | 4,250 | +0 | 0.01% | 1,728 |
| 2024-03-28 | 2024-03-26 | 0.402 | 4,250 | +17 | 0.01% | 1,707 |
| 2024-03-27 | 2024-03-25 | 0.392 | 4,233 | +0 | 0.01% | 1,658 |
| 2024-03-26 | 2024-03-22 | 0.442 | 4,233 | +0 | 0.01% | 1,870 |
| 2024-03-25 | 2024-03-21 | 0.402 | 4,233 | +0 | 0.01% | 1,700 |
| 2024-03-22 | 2024-03-20 | 0.402 | 4,233 | +0 | 0.01% | 1,700 |
| 2024-03-21 | 2024-03-19 | 0.457 | 4,233 | +0 | 0.01% | 1,934 |
| 2024-03-20 | 2024-03-18 | 0.437 | 4,233 | +0 | 0.01% | 1,849 |
| 2024-03-19 | 2024-03-15 | 0.437 | 4,233 | +0 | 0.01% | 1,849 |
| 2024-03-18 | 2024-03-14 | 0.402 | 4,233 | +0 | 0.01% | 1,700 |
| 2024-03-15 | 2024-03-13 | 0.402 | 4,233 | +0 | 0.01% | 1,700 |
| 2024-03-14 | 2024-03-12 | 0.402 | 4,233 | +0 | 0.01% | 1,700 |
| 2024-03-13 | 2024-03-11 | 0.382 | 4,233 | +0 | 0.01% | 1,615 |
| 2024-03-12 | 2024-03-08 | 0.412 | 4,233 | +0 | 0.01% | 1,743 |
| 2024-03-11 | 2024-03-07 | 0.412 | 4,233 | +0 | 0.01% | 1,743 |
| 2024-03-08 | 2024-03-06 | 0.397 | 4,233 | +0 | 0.01% | 1,679 |
| 2024-03-07 | 2024-03-05 | 0.427 | 4,233 | +0 | 0.01% | 1,806 |
| 2024-03-06 | 2024-03-04 | 0.346 | 4,233 | +0 | 0.01% | 1,466 |
| 2024-03-05 | 2024-03-01 | 0.336 | 4,233 | +0 | 0.01% | 1,424 |
| 2024-03-04 | 2024-02-29 | 0.326 | 4,233 | +0 | 0.01% | 1,381 |
| 2024-03-01 | 2024-02-28 | 0.316 | 4,233 | +0 | 0.01% | 1,339 |
| 2024-02-29 | 2024-02-27 | 0.316 | 4,233 | +0 | 0.01% | 1,339 |
| 2024-02-28 | 2024-02-26 | 0.306 | 4,233 | +0 | 0.01% | 1,296 |
| 2024-02-27 | 2024-02-23 | 0.296 | 4,233 | +0 | 0.01% | 1,254 |
| 2024-02-26 | 2024-02-22 | 0.296 | 4,233 | +0 | 0.01% | 1,254 |
| 2024-02-23 | 2024-02-21 | 0.296 | 4,233 | +0 | 0.01% | 1,254 |
| 2024-02-22 | 2024-02-20 | 0.296 | 4,233 | +0 | 0.01% | 1,254 |
| 2024-02-21 | 2024-02-19 | 0.306 | 4,233 | +0 | 0.01% | 1,296 |
| 2024-02-20 | 2024-02-16 | 0.321 | 4,233 | +0 | 0.01% | 1,360 |
| 2024-02-19 | 2024-02-15 | 0.316 | 4,233 | +0 | 0.01% | 1,339 |
| 2024-02-16 | 2024-02-14 | 0.316 | 4,233 | +0 | 0.01% | 1,339 |
| 2024-02-15 | 2024-02-09 | 0.316 | 4,233 | +0 | 0.01% | 1,339 |
| 2024-02-14 | 2024-02-07 | 0.316 | 4,233 | +0 | 0.01% | 1,339 |
| 2024-02-08 | 2024-02-06 | 0.311 | 4,233 | +0 | 0.01% | 1,318 |
| 2024-02-07 | 2024-02-05 | 0.306 | 4,233 | +0 | 0.01% | 1,296 |
| 2024-02-06 | 2024-02-02 | 0.316 | 4,233 | +0 | 0.01% | 1,339 |
| 2024-02-05 | 2024-02-01 | 0.372 | 4,233 | +0 | 0.01% | 1,573 |
| 2024-02-02 | 2024-01-31 | 0.372 | 4,233 | +0 | 0.01% | 1,573 |
| 2024-02-01 | 2024-01-30 | 0.372 | 4,233 | +0 | 0.01% | 1,573 |
| 2024-01-31 | 2024-01-29 | 0.372 | 4,233 | +0 | 0.01% | 1,573 |
| 2024-01-30 | 2024-01-26 | 0.372 | 4,233 | +0 | 0.01% | 1,573 |
| 2024-01-29 | 2024-01-25 | 0.372 | 4,233 | +0 | 0.01% | 1,573 |
| 2024-01-26 | 2024-01-24 | 0.372 | 4,233 | +0 | 0.01% | 1,573 |
| 2024-01-25 | 2024-01-23 | 0.372 | 4,233 | +0 | 0.01% | 1,573 |
| 2024-01-24 | 2024-01-22 | 0.372 | 4,233 | +0 | 0.01% | 1,573 |
| 2024-01-23 | 2024-01-19 | 0.372 | 4,233 | +0 | 0.01% | 1,573 |
| 2024-01-22 | 2024-01-18 | 0.372 | 4,233 | +0 | 0.01% | 1,573 |
| 2024-01-19 | 2024-01-17 | 0.351 | 4,233 | +0 | 0.01% | 1,488 |
| 2024-01-18 | 2024-01-16 | 0.382 | 4,233 | +0 | 0.01% | 1,615 |
| 2024-01-17 | 2024-01-15 | 0.397 | 4,233 | +0 | 0.01% | 1,679 |
| 2024-01-16 | 2024-01-12 | 0.402 | 4,233 | +0 | 0.01% | 1,700 |
| 2024-01-15 | 2024-01-11 | 0.392 | 4,233 | +0 | 0.01% | 1,658 |
| 2024-01-12 | 2024-01-10 | 0.392 | 4,233 | +0 | 0.01% | 1,658 |
| 2024-01-11 | 2024-01-09 | 0.387 | 4,233 | +0 | 0.01% | 1,636 |
| 2024-01-10 | 2024-01-08 | 0.387 | 4,233 | +0 | 0.01% | 1,636 |
| 2024-01-09 | 2024-01-05 | 0.422 | 4,233 | +0 | 0.01% | 1,785 |
| 2024-01-08 | 2024-01-04 | 0.437 | 4,233 | +0 | 0.01% | 1,849 |
| 2024-01-05 | 2024-01-03 | 0.432 | 4,233 | +0 | 0.01% | 1,828 |
| 2024-01-04 | 2024-01-02 | 0.432 | 4,233 | +0 | 0.01% | 1,828 |
| 2024-01-03 | 2023-12-29 | 0.432 | 4,233 | +0 | 0.01% | 1,828 |
| 2024-01-02 | 2023-12-28 | 0.442 | 4,233 | +0 | 0.01% | 1,870 |
| 2023-12-29 | 2023-12-27 | 0.447 | 4,233 | +0 | 0.01% | 1,891 |
| 2023-12-28 | 2023-12-22 | 0.447 | 4,233 | +0 | 0.01% | 1,891 |
| 2023-12-27 | 2023-12-21 | 0.447 | 4,233 | +0 | 0.01% | 1,891 |
| 2023-12-22 | 2023-12-20 | 0.447 | 4,233 | +0 | 0.01% | 1,891 |
| 2023-12-21 | 2023-12-19 | 0.447 | 4,233 | +0 | 0.01% | 1,891 |
| 2023-12-20 | 2023-12-18 | 0.447 | 4,233 | +0 | 0.01% | 1,891 |
| 2023-12-19 | 2023-12-15 | 0.447 | 4,233 | +0 | 0.01% | 1,891 |
| 2023-12-18 | 2023-12-14 | 0.367 | 4,233 | +0 | 0.01% | 1,551 |
| 2023-12-15 | 2023-12-13 | 0.382 | 4,233 | +0 | 0.01% | 1,615 |
| 2023-12-14 | 2023-12-12 | 0.382 | 4,233 | +0 | 0.01% | 1,615 |
| 2023-12-13 | 2023-12-11 | 0.382 | 4,233 | +0 | 0.01% | 1,615 |
| 2023-12-12 | 2023-12-08 | 0.407 | 4,233 | +0 | 0.01% | 1,721 |
| 2023-12-11 | 2023-12-07 | 0.407 | 4,233 | +0 | 0.01% | 1,721 |
| 2023-12-08 | 2023-12-06 | 0.402 | 4,233 | +0 | 0.01% | 1,700 |
| 2023-12-07 | 2023-12-05 | 0.402 | 4,233 | +0 | 0.01% | 1,700 |
| 2023-12-06 | 2023-12-04 | 0.412 | 4,233 | +0 | 0.01% | 1,743 |
| 2023-12-05 | 2023-12-01 | 0.412 | 4,233 | +0 | 0.01% | 1,743 |
| 2023-12-04 | 2023-11-30 | 0.412 | 4,233 | +0 | 0.01% | 1,743 |
| 2023-12-01 | 2023-11-29 | 0.412 | 4,233 | +0 | 0.01% | 1,743 |
| 2023-11-30 | 2023-11-28 | 0.412 | 4,233 | +0 | 0.01% | 1,743 |
| 2023-11-29 | 2023-11-27 | 0.412 | 4,233 | +0 | 0.01% | 1,743 |
| 2023-11-28 | 2023-11-24 | 0.412 | 4,233 | +0 | 0.01% | 1,743 |
| 2023-11-27 | 2023-11-23 | 0.412 | 4,233 | +0 | 0.01% | 1,743 |
| 2023-11-24 | 2023-11-22 | 0.407 | 4,233 | +0 | 0.01% | 1,721 |
| 2023-11-23 | 2023-11-21 | 0.407 | 4,233 | +0 | 0.01% | 1,721 |
| 2023-11-22 | 2023-11-20 | 0.407 | 4,233 | +0 | 0.01% | 1,721 |
| 2023-11-21 | 2023-11-17 | 0.402 | 4,233 | +0 | 0.01% | 1,700 |
| 2023-11-20 | 2023-11-16 | 0.402 | 4,233 | +0 | 0.01% | 1,700 |
| 2023-11-17 | 2023-11-15 | 0.402 | 4,233 | +0 | 0.01% | 1,700 |
| 2023-11-16 | 2023-11-14 | 0.402 | 4,233 | +0 | 0.01% | 1,700 |
| 2023-11-15 | 2023-11-13 | 0.402 | 4,233 | +0 | 0.01% | 1,700 |
| 2023-11-14 | 2023-11-10 | 0.402 | 4,233 | +0 | 0.01% | 1,700 |
| 2023-11-13 | 2023-11-09 | 0.402 | 4,233 | +0 | 0.01% | 1,700 |
| 2023-11-10 | 2023-11-08 | 0.402 | 4,233 | +0 | 0.01% | 1,700 |
| 2023-11-09 | 2023-11-07 | 0.432 | 4,233 | +0 | 0.01% | 1,828 |
| 2023-11-08 | 2023-11-06 | 0.432 | 4,233 | +0 | 0.01% | 1,828 |
| 2023-11-07 | 2023-11-03 | 0.432 | 4,233 | +0 | 0.01% | 1,828 |
| 2023-11-06 | 2023-11-02 | 0.432 | 4,233 | +0 | 0.01% | 1,828 |
| 2023-11-03 | 2023-11-01 | 0.432 | 4,233 | +0 | 0.01% | 1,828 |
| 2023-11-02 | 2023-10-31 | 0.432 | 4,233 | +0 | 0.01% | 1,828 |
| 2023-11-01 | 2023-10-30 | 0.432 | 4,233 | +0 | 0.01% | 1,828 |
| 2023-10-31 | 2023-10-27 | 0.432 | 4,233 | +0 | 0.01% | 1,828 |
| 2023-10-30 | 2023-10-26 | 0.432 | 4,233 | +0 | 0.01% | 1,828 |
| 2023-10-27 | 2023-10-25 | 0.432 | 4,233 | +0 | 0.01% | 1,828 |
| 2023-10-26 | 2023-10-24 | 0.432 | 4,233 | +0 | 0.01% | 1,828 |
| 2023-10-25 | 2023-10-20 | 0.432 | 4,233 | +0 | 0.01% | 1,828 |
| 2023-10-24 | 2023-10-19 | 0.452 | 4,233 | +0 | 0.01% | 1,913 |
| 2023-10-20 | 2023-10-18 | 0.452 | 4,233 | +0 | 0.01% | 1,913 |
| 2023-10-19 | 2023-10-17 | 0.452 | 4,233 | +0 | 0.01% | 1,913 |
| 2023-10-18 | 2023-10-16 | 0.452 | 4,233 | +0 | 0.01% | 1,913 |
| 2023-10-17 | 2023-10-13 | 0.452 | 4,233 | +0 | 0.01% | 1,913 |
| 2023-10-16 | 2023-10-12 | 0.487 | 4,233 | +0 | 0.01% | 2,061 |
| 2023-10-13 | 2023-10-11 | 0.487 | 4,233 | +0 | 0.01% | 2,061 |
| 2023-10-12 | 2023-10-10 | 0.487 | 4,233 | +0 | 0.01% | 2,061 |
| 2023-10-11 | 2023-10-09 | 0.487 | 4,233 | +0 | 0.01% | 2,061 |
| 2023-10-10 | 2023-10-06 | 0.487 | 4,233 | +0 | 0.01% | 2,061 |
| 2023-10-09 | 2023-10-05 | 0.487 | 4,233 | +0 | 0.01% | 2,061 |
| 2023-10-06 | 2023-10-04 | 0.487 | 4,233 | +0 | 0.01% | 2,061 |
| 2023-10-05 | 2023-10-03 | 0.512 | 4,233 | +0 | 0.01% | 2,168 |
| 2023-10-04 | 2023-09-29 | 0.532 | 4,233 | +0 | 0.01% | 2,253 |
| 2023-10-03 | 2023-09-28 | 0.467 | 4,233 | +0 | 0.01% | 1,976 |
| 2023-09-29 | 2023-09-27 | 0.467 | 4,233 | +0 | 0.01% | 1,976 |
| 2023-09-28 | 2023-09-26 | 0.467 | 4,233 | +0 | 0.01% | 1,976 |
| 2023-09-27 | 2023-09-25 | 0.467 | 4,233 | +0 | 0.01% | 1,976 |
| 2023-09-26 | 2023-09-22 | 0.467 | 4,233 | +0 | 0.01% | 1,976 |
| 2023-09-25 | 2023-09-21 | 0.467 | 4,233 | +0 | 0.01% | 1,976 |
| 2023-09-22 | 2023-09-20 | 0.472 | 4,233 | +0 | 0.01% | 1,998 |
| 2023-09-21 | 2023-09-19 | 0.472 | 4,233 | +0 | 0.01% | 1,998 |
| 2023-09-20 | 2023-09-18 | 0.472 | 4,233 | +0 | 0.01% | 1,998 |
| 2023-09-19 | 2023-09-15 | 0.482 | 4,233 | +0 | 0.01% | 2,040 |
| 2023-09-18 | 2023-09-14 | 0.477 | 4,233 | +0 | 0.01% | 2,019 |
| 2023-09-15 | 2023-09-13 | 0.477 | 4,233 | +0 | 0.01% | 2,019 |
| 2023-09-14 | 2023-09-12 | 0.492 | 4,233 | +0 | 0.01% | 2,083 |
| 2023-09-13 | 2023-09-11 | 0.522 | 4,233 | +0 | 0.01% | 2,210 |
| 2023-09-12 | 2023-09-07 | 0.487 | 4,233 | +0 | 0.01% | 2,061 |
| 2023-09-11 | 2023-09-06 | 0.562 | 4,233 | +0 | 0.01% | 2,380 |
| 2023-09-07 | 2023-09-05 | 0.592 | 4,233 | +0 | 0.01% | 2,508 |
| 2023-09-06 | 2023-09-04 | 0.592 | 4,233 | +0 | 0.01% | 2,508 |
| 2023-09-05 | 2023-08-31 | 0.592 | 4,233 | +0 | 0.01% | 2,508 |
| 2023-09-04 | 2023-08-30 | 0.592 | 4,233 | +0 | 0.01% | 2,508 |
| 2023-08-31 | 2023-08-29 | 0.633 | 4,233 | +0 | 0.01% | 2,678 |
| 2023-08-30 | 2023-08-28 | 0.673 | 4,233 | +0 | 0.01% | 2,848 |
| 2023-08-29 | 2023-08-25 | 0.663 | 4,233 | +0 | 0.01% | 2,805 |
| 2023-08-28 | 2023-08-24 | 0.653 | 4,233 | +0 | 0.01% | 2,763 |
| 2023-08-25 | 2023-08-23 | 0.623 | 4,233 | +0 | 0.01% | 2,635 |
| 2023-08-24 | 2023-08-22 | 0.643 | 4,233 | +0 | 0.01% | 2,720 |
| 2023-08-23 | 2023-08-21 | 0.643 | 4,233 | +0 | 0.01% | 2,720 |
| 2023-08-22 | 2023-08-18 | 0.643 | 4,233 | +0 | 0.01% | 2,720 |
| 2023-08-21 | 2023-08-17 | 0.643 | 4,233 | +0 | 0.01% | 2,720 |
| 2023-08-18 | 2023-08-16 | 0.683 | 4,233 | +0 | 0.01% | 2,890 |
| 2023-08-17 | 2023-08-15 | 0.653 | 4,233 | +0 | 0.01% | 2,763 |
| 2023-08-16 | 2023-08-14 | 0.572 | 4,233 | +0 | 0.01% | 2,423 |
| 2023-08-15 | 2023-08-11 | 0.572 | 4,233 | +0 | 0.01% | 2,423 |
| 2023-08-14 | 2023-08-10 | 0.582 | 4,233 | +0 | 0.01% | 2,465 |
| 2023-08-11 | 2023-08-09 | 0.582 | 4,233 | +0 | 0.01% | 2,465 |
| 2023-08-10 | 2023-08-08 | 0.582 | 4,233 | +0 | 0.01% | 2,465 |
| 2023-08-09 | 2023-08-07 | 0.582 | 4,233 | +0 | 0.01% | 2,465 |
| 2023-08-08 | 2023-08-04 | 0.582 | 4,233 | +0 | 0.01% | 2,465 |
| 2023-08-07 | 2023-08-03 | 0.582 | 4,233 | +0 | 0.01% | 2,465 |
| 2023-08-04 | 2023-08-02 | 0.582 | 4,233 | +0 | 0.01% | 2,465 |
| 2023-08-03 | 2023-08-01 | 0.613 | 4,233 | +0 | 0.01% | 2,593 |
| 2023-08-02 | 2023-07-31 | 0.613 | 4,233 | +0 | 0.01% | 2,593 |
| 2023-08-01 | 2023-07-28 | 0.613 | 4,233 | +0 | 0.01% | 2,593 |
| 2023-07-31 | 2023-07-27 | 0.663 | 4,233 | +0 | 0.01% | 2,805 |
| 2023-07-28 | 2023-07-26 | 0.683 | 4,233 | +0 | 0.01% | 2,890 |
| 2023-07-27 | 2023-07-25 | 0.693 | 4,233 | +0 | 0.01% | 2,933 |
| 2023-07-26 | 2023-07-24 | 0.653 | 4,233 | +0 | 0.01% | 2,763 |
| 2023-07-25 | 2023-07-21 | 0.643 | 4,233 | +0 | 0.01% | 2,720 |
| 2023-07-24 | 2023-07-20 | 0.633 | 4,233 | +0 | 0.01% | 2,678 |
| 2023-07-21 | 2023-07-19 | 0.643 | 4,233 | +0 | 0.01% | 2,720 |
| 2023-07-20 | 2023-07-18 | 0.653 | 4,233 | +0 | 0.01% | 2,763 |
| 2023-07-19 | 2023-07-14 | 0.673 | 4,233 | +0 | 0.01% | 2,848 |
| 2023-07-18 | 2023-07-13 | 0.572 | 4,233 | +0 | 0.01% | 2,423 |
| 2023-07-14 | 2023-07-12 | 0.592 | 4,233 | +0 | 0.01% | 2,508 |
| 2023-07-13 | 2023-07-11 | 0.592 | 4,233 | +0 | 0.01% | 2,508 |
| 2023-07-12 | 2023-07-10 | 0.592 | 4,233 | +0 | 0.01% | 2,508 |
| 2023-07-11 | 2023-07-07 | 0.592 | 4,233 | +0 | 0.01% | 2,508 |
| 2023-07-10 | 2023-07-06 | 0.592 | 4,233 | +0 | 0.01% | 2,508 |
| 2023-07-07 | 2023-07-05 | 0.592 | 4,233 | +0 | 0.01% | 2,508 |
| 2023-07-06 | 2023-07-04 | 0.592 | 4,233 | +0 | 0.01% | 2,508 |
| 2023-07-05 | 2023-07-03 | 0.643 | 4,233 | +0 | 0.01% | 2,720 |
| 2023-07-04 | 2023-06-30 | 0.643 | 4,233 | +0 | 0.01% | 2,720 |
| 2023-07-03 | 2023-06-29 | 0.643 | 4,233 | +0 | 0.01% | 2,720 |
| 2023-06-30 | 2023-06-28 | 0.643 | 4,233 | +0 | 0.01% | 2,720 |
| 2023-06-29 | 2023-06-27 | 0.683 | 4,233 | +0 | 0.01% | 2,890 |
| 2023-06-28 | 2023-06-26 | 0.683 | 4,233 | +0 | 0.01% | 2,890 |
| 2023-06-27 | 2023-06-23 | 0.683 | 4,233 | +0 | 0.01% | 2,890 |
| 2023-06-26 | 2023-06-21 | 0.693 | 4,233 | +0 | 0.01% | 2,933 |
| 2023-06-23 | 2023-06-20 | 0.693 | 4,233 | +0 | 0.01% | 2,933 |
| 2023-06-21 | 2023-06-19 | 0.703 | 4,233 | +0 | 0.01% | 2,975 |
| 2023-06-20 | 2023-06-16 | 0.753 | 4,233 | +0 | 0.01% | 3,188 |
| 2023-06-19 | 2023-06-15 | 0.673 | 4,233 | +0 | 0.01% | 2,848 |
| 2023-06-16 | 2023-06-14 | 0.602 | 4,233 | +0 | 0.01% | 2,550 |
| 2023-06-15 | 2023-06-13 | 0.623 | 4,233 | +0 | 0.01% | 2,635 |
| 2023-06-14 | 2023-06-12 | 0.552 | 4,233 | +0 | 0.01% | 2,338 |
| 2023-06-13 | 2023-06-09 | 0.512 | 4,233 | +0 | 0.01% | 2,168 |
| 2023-06-12 | 2023-06-08 | 0.442 | 4,233 | +0 | 0.01% | 1,870 |
| 2023-06-09 | 2023-06-07 | 0.442 | 4,233 | +0 | 0.01% | 1,870 |
| 2023-06-08 | 2023-06-06 | 0.427 | 4,233 | +0 | 0.01% | 1,806 |
| 2023-06-07 | 2023-06-05 | 0.402 | 4,233 | +0 | 0.01% | 1,700 |
| 2023-06-06 | 2023-06-02 | 0.427 | 4,233 | +0 | 0.01% | 1,806 |
| 2023-06-05 | 2023-06-01 | 0.387 | 4,233 | +0 | 0.01% | 1,636 |
| 2023-06-02 | 2023-05-31 | 0.387 | 4,233 | +0 | 0.01% | 1,636 |
| 2023-06-01 | 2023-05-30 | 0.387 | 4,233 | +0 | 0.01% | 1,636 |
| 2023-05-31 | 2023-05-29 | 0.387 | 4,233 | +0 | 0.01% | 1,636 |
| 2023-05-30 | 2023-05-25 | 0.437 | 4,233 | +0 | 0.01% | 1,849 |
| 2023-05-29 | 2023-05-24 | 0.224 | 4,233 | +0 | 0.01% | 948 |
| 2023-05-25 | 2023-05-23 | 0.214 | 4,233 | +0 | 0.01% | 905 |
| 2023-05-24 | 2023-05-22 | 0.212 | 4,233 | +0 | 0.01% | 897 |
| 2023-05-23 | 2023-05-19 | 0.224 | 4,233 | +0 | 0.01% | 948 |
| 2023-05-22 | 2023-05-18 | 0.228 | 4,233 | +0 | 0.01% | 965 |
| 2023-05-19 | 2023-05-17 | 0.229 | 4,233 | +0 | 0.01% | 969 |
| 2023-05-18 | 2023-05-16 | 0.229 | 4,233 | +0 | 0.01% | 969 |
| 2023-05-17 | 2023-05-15 | 0.210 | 4,233 | +0 | 0.01% | 888 |
| 2023-05-16 | 2023-05-12 | 0.211 | 4,233 | +0 | 0.01% | 893 |
| 2023-05-15 | 2023-05-11 | 0.249 | 4,233 | +0 | 0.01% | 1,054 |
| 2023-05-12 | 2023-05-10 | 0.249 | 4,233 | +0 | 0.01% | 1,054 |
| 2023-05-11 | 2023-05-09 | 0.251 | 4,233 | +0 | 0.01% | 1,063 |
| 2023-05-10 | 2023-05-08 | 0.246 | 4,233 | +0 | 0.01% | 1,041 |
| 2023-05-09 | 2023-05-05 | 0.306 | 4,233 | +0 | 0.01% | 1,296 |
| 2023-05-08 | 2023-05-04 | 0.306 | 4,233 | +0 | 0.01% | 1,296 |
| 2023-05-05 | 2023-05-03 | 0.306 | 4,233 | +0 | 0.01% | 1,296 |
| 2023-05-04 | 2023-05-02 | 0.341 | 4,233 | +0 | 0.01% | 1,445 |
| 2023-05-03 | 2023-04-28 | 0.341 | 4,233 | +0 | 0.01% | 1,445 |
| 2023-05-02 | 2023-04-27 | 0.346 | 4,233 | +0 | 0.01% | 1,466 |
| 2023-04-28 | 2023-04-26 | 0.351 | 4,233 | +0 | 0.01% | 1,488 |
| 2023-04-27 | 2023-04-25 | 0.356 | 4,233 | +0 | 0.01% | 1,509 |
| 2023-04-26 | 2023-04-24 | 0.356 | 4,233 | +0 | 0.01% | 1,509 |
| 2023-04-25 | 2023-04-21 | 0.356 | 4,233 | +0 | 0.01% | 1,509 |
| 2023-04-24 | 2023-04-20 | 0.356 | 4,233 | +0 | 0.01% | 1,509 |
| 2023-04-21 | 2023-04-19 | 0.356 | 4,233 | +0 | 0.01% | 1,509 |
| 2023-04-20 | 2023-04-18 | 0.356 | 4,233 | +0 | 0.01% | 1,509 |
| 2023-04-19 | 2023-04-17 | 0.361 | 4,233 | +0 | 0.01% | 1,530 |
| 2023-04-18 | 2023-04-14 | 0.367 | 4,233 | +0 | 0.01% | 1,551 |
| 2023-04-17 | 2023-04-13 | 0.367 | 4,233 | +0 | 0.01% | 1,551 |
| 2023-04-14 | 2023-04-12 | 0.367 | 4,233 | +0 | 0.01% | 1,551 |
| 2023-04-13 | 2023-04-11 | 0.367 | 4,233 | +0 | 0.01% | 1,551 |
| 2023-04-12 | 2023-04-06 | 0.367 | 4,233 | +0 | 0.01% | 1,551 |
| 2023-04-11 | 2023-04-04 | 0.367 | 4,233 | +0 | 0.01% | 1,551 |
| 2023-04-06 | 2023-04-03 | 0.367 | 4,233 | +0 | 0.01% | 1,551 |
| 2023-04-04 | 2023-03-31 | 0.367 | 4,233 | +0 | 0.01% | 1,551 |
| 2023-04-03 | 2023-03-30 | 0.367 | 4,233 | +0 | 0.01% | 1,551 |
| 2023-03-31 | 2023-03-29 | 0.367 | 4,233 | +0 | 0.01% | 1,551 |
| 2023-03-30 | 2023-03-28 | 0.372 | 4,233 | +0 | 0.01% | 1,573 |
| 2023-03-29 | 2023-03-27 | 0.382 | 4,233 | +0 | 0.01% | 1,615 |
| 2023-03-28 | 2023-03-24 | 0.422 | 4,233 | +0 | 0.01% | 1,785 |
| 2023-03-27 | 2023-03-23 | 0.482 | 4,233 | +0 | 0.01% | 2,040 |
| 2023-03-24 | 2023-03-22 | 0.482 | 4,233 | +0 | 0.01% | 2,040 |
| 2023-03-23 | 2023-03-21 | 0.482 | 4,233 | +0 | 0.01% | 2,040 |
| 2023-03-22 | 2023-03-20 | 0.482 | 4,233 | +0 | 0.01% | 2,040 |
| 2023-03-21 | 2023-03-17 | 0.522 | 4,233 | +0 | 0.01% | 2,210 |
| 2023-03-20 | 2023-03-16 | 0.522 | 4,233 | +0 | 0.01% | 2,210 |
| 2023-03-17 | 2023-03-15 | 0.522 | 4,233 | +0 | 0.01% | 2,210 |
| 2023-03-16 | 2023-03-14 | 0.522 | 4,233 | +0 | 0.01% | 2,210 |
| 2023-03-15 | 2023-03-13 | 0.522 | 4,233 | +0 | 0.01% | 2,210 |
| 2023-03-14 | 2023-03-10 | 0.522 | 4,233 | +0 | 0.01% | 2,210 |
| 2023-03-13 | 2023-03-09 | 0.482 | 4,233 | +0 | 0.01% | 2,040 |
| 2023-03-10 | 2023-03-08 | 0.482 | 4,233 | +0 | 0.01% | 2,040 |
| 2023-03-09 | 2023-03-07 | 0.522 | 4,233 | +0 | 0.01% | 2,210 |
| 2023-03-08 | 2023-03-06 | 0.522 | 4,233 | +0 | 0.01% | 2,210 |
| 2023-03-07 | 2023-03-03 | 0.522 | 4,233 | +0 | 0.01% | 2,210 |
| 2023-03-06 | 2023-03-02 | 0.497 | 4,233 | +0 | 0.01% | 2,104 |
| 2023-03-03 | 2023-03-01 | 0.572 | 4,233 | +0 | 0.01% | 2,423 |
| 2023-03-01 | 2023-02-27 | 0.558 | 4,233 | -35 | 0.01% | 2,361 |
| 2021-06-23 | 2021-06-21 | 1.813 | 4,268 | -1,004 | 0.01% | 7,736 |
| 2020-10-28 | 2020-10-23 | 2.191 | 5,272 | -11,798 | 0.01% | 11,551 |
| 2020-09-04 | 2020-09-02 | 2.370 | 17,070 | -5,021 | 0.02% | 40,459 |
| 2020-08-26 | 2020-08-24 | 2.430 | 22,091 | -2,510 | 0.03% | 53,680 |
| 2020-07-10 | 2020-07-08 | 2.490 | 24,601 | -2,009 | 0.04% | 61,249 |
| 2020-07-07 | 2020-07-03 | 2.769 | 26,610 | -1,004 | 0.04% | 73,671 |
| 2020-06-11 | 2020-06-09 | 2.828 | 27,614 | -2,008 | 0.04% | 78,101 |
| 2019-12-10 | 2019-12-06 | 3.466 | 29,622 | -12,049 | 0.04% | 102,660 |
| 2019-09-04 | 2019-09-02 | 3.745 | 41,671 | +502 | 0.06% | 156,038 |
| 2019-09-03 | 2019-08-30 | 3.864 | 41,169 | +11,547 | 0.06% | 159,078 |
| 2019-07-02 | 2019-06-27 | 3.725 | 29,622 | -502 | 0.04% | 110,330 |
| 2018-06-22 | 2018-06-20 | 4.561 | 30,124 | -5,021 | 0.05% | 137,400 |
| 2018-04-11 | 2018-04-09 | 6.573 | 35,145 | -251 | 0.06% | 231,002 |
| 2018-03-20 | 2018-03-16 | 7.071 | 35,396 | +5,021 | 0.06% | 250,277 |
| 2018-03-19 | 2018-03-15 | 7.170 | 30,375 | -5,021 | 0.05% | 217,800 |
| 2018-01-12 | 2018-01-10 | 4.701 | 35,396 | -7,531 | 0.07% | 166,382 |
| 2017-11-20 | 2017-11-16 | 4.023 | 42,927 | -20,584 | 0.09% | 172,711 |
| 2017-10-18 | 2017-10-16 | 4.541 | 63,511 | +2,510 | 0.13% | 288,418 |
| 2017-08-07 | 2017-08-03 | 5.477 | 61,001 | -502 | 0.12% | 334,125 |
| 2017-06-30 | 2017-06-28 | 5.975 | 61,503 | +5,021 | 0.15% | 367,499 |
| 2017-06-29 | 2017-06-27 | 6.174 | 56,482 | +2,510 | 0.13% | 348,747 |
| 2017-06-26 | 2017-06-22 | 7.071 | 53,972 | +5,021 | 0.13% | 381,624 |
| 2017-06-23 | 2017-06-21 | 6.872 | 48,951 | -5,021 | 0.12% | 336,372 |
| 2017-06-19 | 2017-06-15 | 5.975 | 53,972 | -2,510 | 0.13% | 322,499 |
| 2017-06-06 | 2017-06-02 | 5.776 | 56,482 | +2,510 | 0.14% | 326,247 |
| 2017-05-31 | 2017-05-26 | 5.975 | 53,972 | -10,041 | 0.13% | 322,499 |
| 2017-05-19 | 2017-05-17 | 5.975 | 64,013 | -1,005 | 0.17% | 382,497 |
| 2017-05-02 | 2017-04-27 | 5.975 | 65,018 | -2,510 | 0.17% | 388,503 |
| 2017-04-28 | 2017-04-26 | 5.975 | 67,528 | -2,510 | 0.18% | 403,501 |
| 2017-04-27 | 2017-04-25 | 5.975 | 70,038 | +502 | 0.18% | 418,499 |
| 2017-04-19 | 2017-04-13 | 6.075 | 69,536 | +2,510 | 0.18% | 422,424 |
| 2017-04-18 | 2017-04-12 | 6.075 | 67,026 | +2,511 | 0.18% | 407,176 |
| 2017-03-23 | 2017-03-21 | 7.071 | 64,515 | -5,021 | 0.17% | 456,171 |
| 2017-03-20 | 2017-03-16 | 6.274 | 69,536 | -5,021 | 0.18% | 436,274 |
| 2017-03-14 | 2017-03-10 | 6.274 | 74,557 | +2,511 | 0.20% | 467,776 |
| 2017-03-10 | 2017-03-08 | 6.872 | 72,046 | -1,507 | 0.19% | 495,072 |
| 2017-03-08 | 2017-03-06 | 6.872 | 73,553 | +2,511 | 0.19% | 505,427 |
| 2017-03-06 | 2017-03-02 | 6.971 | 71,042 | -2,009 | 0.19% | 495,248 |
| 2017-02-28 | 2017-02-24 | 7.370 | 73,051 | -502 | 0.19% | 538,353 |
| 2017-02-24 | 2017-02-22 | 7.370 | 73,553 | -1,506 | 0.19% | 542,052 |
| 2017-02-17 | 2017-02-15 | 7.071 | 75,059 | +1,004 | 0.20% | 530,726 |
| 2017-02-15 | 2017-02-13 | 6.971 | 74,055 | -502 | 0.19% | 516,252 |
| 2017-02-13 | 2017-02-09 | 7.569 | 74,557 | +1,506 | 0.20% | 564,301 |
| 2017-02-09 | 2017-02-07 | 6.971 | 73,051 | +502 | 0.19% | 509,253 |
| 2017-02-07 | 2017-02-03 | 7.170 | 72,549 | +503 | 0.19% | 520,203 |
| 2017-01-06 | 2017-01-04 | 7.967 | 72,046 | -7,531 | 0.19% | 573,996 |
| 2017-01-03 | 2016-12-29 | 6.971 | 79,577 | +2,008 | 0.21% | 554,747 |
| 2016-12-29 | 2016-12-23 | 7.469 | 77,569 | +8,033 | 0.20% | 579,373 |
| 2016-12-23 | 2016-12-21 | 8.764 | 69,536 | -2,510 | 0.18% | 609,399 |
| 2016-12-12 | 2016-12-08 | 8.863 | 72,046 | -3,264 | 0.19% | 638,571 |
| 2016-10-03 | 2016-09-29 | 8.863 | 75,310 | +8,535 | 0.20% | 667,501 |
| 2016-09-30 | 2016-09-28 | 9.162 | 66,775 | +4,017 | 0.18% | 611,802 |
| 2016-09-23 | 2016-09-21 | 9.959 | 62,758 | +1,506 | 0.16% | 624,997 |
| 2016-09-19 | 2016-09-14 | 9.859 | 61,252 | +16,066 | 0.16% | 603,899 |
| 2016-09-12 | 2016-09-08 | 10.955 | 45,186 | +7,029 | 0.12% | 495,001 |
| 2016-09-08 | 2016-09-06 | 11.751 | 38,157 | +1,757 | 0.10% | 448,400 |
| 2016-09-02 | 2016-08-31 | 11.751 | 36,400 | -502 | 0.10% | 427,752 |
| 2016-09-01 | 2016-08-30 | 11.951 | 36,902 | +9,539 | 0.10% | 441,002 |
| 2016-08-31 | 2016-08-29 | 11.951 | 27,363 | -10,041 | 0.07% | 327,005 |
| 2016-08-29 | 2016-08-25 | 9.859 | 37,404 | -2,510 | 0.10% | 368,776 |
| 2016-08-23 | 2016-08-19 | 10.357 | 39,914 | -2,511 | 0.10% | 413,397 |
| 2016-08-19 | 2016-08-17 | 10.357 | 42,425 | +6,276 | 0.11% | 439,404 |
| 2016-08-18 | 2016-08-16 | 10.756 | 36,149 | -54,223 | 0.09% | 388,803 |
| 2016-08-17 | 2016-08-15 | 9.760 | 90,372 | -1,255 | 0.24% | 882,001 |
| 2016-08-15 | 2016-08-11 | 10.158 | 91,627 | +50,960 | 0.24% | 930,749 |
| 2016-08-12 | 2016-08-10 | 9.660 | 40,667 | -28,869 | 0.11% | 392,847 |
| 2016-08-11 | 2016-08-09 | 10.955 | 69,536 | +3,012 | 0.18% | 761,748 |
| 2016-08-10 | 2016-08-08 | 11.154 | 66,524 | +17,070 | 0.17% | 742,003 |
| 2016-08-09 | 2016-08-05 | 12.150 | 49,454 | +21,087 | 0.13% | 600,856 |
| 2016-08-08 | 2016-08-04 | 12.747 | 28,367 | +7,029 | 0.07% | 361,603 |
| 2016-08-05 | 2016-08-03 | 15.337 | 21,338 | -12,049 | 0.06% | 327,253 |
| 2016-08-04 | 2016-08-01 | 10.357 | 33,387 | -18,075 | 0.09% | 345,796 |
| 2016-08-03 | 2016-07-29 | 6.971 | 51,462 | +49,454 | 0.13% | 358,752 |
| 2016-08-01 | 2016-07-28 | 10.756 | 2,008 | -924,806 | 0.01% | 21,597 |
| 2016-07-25 | 2016-07-21 | 50.591 | 926,814 | +26,609 | 2.43% | 46,888,397 |
| 2016-07-22 | 2016-07-20 | 52.384 | 900,205 | +1,005 | 2.36% | 47,155,924 |
| 2016-06-29 | 2016-06-27 | 57.761 | 899,200 | +40,165 | 2.36% | 51,938,976 |
| 2016-06-20 | 2016-06-16 | 58.956 | 859,035 | +19,580 | 2.25% | 50,645,593 |
| 2016-06-13 | 2016-06-08 | 59.156 | 839,455 | +5,021 | 2.20% | 49,658,427 |
| 2016-06-08 | 2016-06-06 | 59.554 | 834,434 | +8,535 | 2.19% | 49,693,807 |
| 2016-06-07 | 2016-06-03 | 59.952 | 825,899 | +64,767 | 2.16% | 49,514,514 |
| 2016-06-06 | 2016-06-02 | 59.753 | 761,132 | +11,045 | 1.99% | 45,479,986 |
| 2016-06-02 | 2016-05-31 | 59.952 | 750,087 | -57,737 | 1.97% | 44,969,413 |
| 2016-05-31 | 2016-05-27 | 60.749 | 807,824 | +251,033 | 2.12% | 49,074,477 |
| 2016-05-06 | 2016-05-04 | 63.139 | 556,791 | +5,773 | 1.73% | 35,155,280 |
| 2016-05-05 | 2016-05-03 | 63.139 | 551,018 | +35,145 | 1.71% | 34,790,778 |
| 2016-05-04 | 2016-04-29 | 64.533 | 515,873 | +25,354 | 1.61% | 33,291,004 |
| 2016-05-03 | 2016-04-28 | 63.537 | 490,519 | +27,363 | 1.53% | 31,166,326 |
| 2016-04-29 | 2016-04-27 | 57.363 | 463,156 | +14,058 | 1.44% | 26,568,000 |
| 2016-04-27 | 2016-04-25 | 61.347 | 449,098 | +15,313 | 1.40% | 27,550,591 |
| 2016-04-22 | 2016-04-20 | 66.127 | 433,785 | +15,062 | 1.35% | 28,684,792 |
| 2016-04-19 | 2016-04-15 | 66.724 | 418,723 | +5,523 | 1.30% | 27,938,991 |
| 2016-04-18 | 2016-04-14 | 66.724 | 413,200 | +2,510 | 1.29% | 27,570,472 |
| 2016-04-15 | 2016-04-13 | 66.525 | 410,690 | +17,572 | 1.28% | 27,321,195 |
| 2016-04-11 | 2016-04-07 | 66.326 | 393,118 | +8,786 | 1.22% | 26,073,915 |
| 2016-04-08 | 2016-04-06 | 66.724 | 384,332 | +2,009 | 1.20% | 25,644,276 |
| 2016-04-07 | 2016-04-05 | 67.322 | 382,323 | +6,778 | 1.19% | 25,738,677 |
| 2016-04-06 | 2016-04-01 | 68.119 | 375,545 | +30,124 | 1.17% | 25,581,569 |
| 2016-04-05 | 2016-03-31 | 68.119 | 345,421 | +8,535 | 1.07% | 23,529,567 |
| 2016-04-01 | 2016-03-30 | 69.314 | 336,886 | +3,012 | 1.05% | 23,350,775 |
| 2016-03-31 | 2016-03-29 | 69.314 | 333,874 | +5,523 | 1.04% | 23,142,002 |
| 2016-03-30 | 2016-03-24 | 69.314 | 328,351 | +45,688 | 1.02% | 22,759,183 |
| 2016-03-24 | 2016-03-22 | 70.110 | 282,663 | +15,062 | 0.88% | 19,817,584 |
| 2016-03-23 | 2016-03-21 | 70.110 | 267,601 | +21,338 | 0.83% | 18,761,583 |
| 2016-03-22 | 2016-03-18 | 70.708 | 246,263 | +140,327 | 0.77% | 17,412,720 |
| 2016-03-21 | 2016-03-17 | 69.911 | 105,936 | +4,017 | 0.33% | 7,406,103 |
| 2016-03-18 | 2016-03-16 | 69.911 | 101,919 | +5,522 | 0.32% | 7,125,271 |
| 2016-03-17 | 2016-03-15 | 69.513 | 96,397 | +26,108 | 0.30% | 6,700,821 |
| 2016-03-16 | 2016-03-14 | 67.720 | 70,289 | +502 | 0.22% | 4,759,983 |
| 2016-03-15 | 2016-03-11 | 68.318 | 69,787 | -1,004 | 0.22% | 4,767,687 |
| 2016-03-14 | 2016-03-10 | 66.724 | 70,791 | -753 | 0.22% | 4,723,478 |
| 2016-03-09 | 2016-03-07 | 66.326 | 71,544 | +502 | 0.22% | 4,745,222 |
| 2016-03-08 | 2016-03-04 | 69.114 | 71,042 | +753 | 0.22% | 4,910,025 |
| 2016-02-29 | 2016-02-25 | 57.761 | 70,289 | -1,004 | 0.22% | 4,059,985 |
| 2016-02-23 | 2016-02-19 | 53.379 | 71,293 | +1,004 | 0.22% | 3,805,579 |
| 2016-02-05 | 2016-02-03 | 56.367 | 70,289 | +14,560 | 0.22% | 3,961,986 |
| 2016-02-04 | 2016-02-02 | 56.566 | 55,729 | -1,004 | 0.17% | 3,152,381 |
| 2016-02-02 | 2016-01-29 | 54.774 | 56,733 | +502 | 0.18% | 3,107,474 |
| 2016-02-01 | 2016-01-28 | 53.180 | 56,231 | -1,507 | 0.17% | 2,990,378 |
| 2016-01-27 | 2016-01-25 | 41.230 | 57,738 | -5,020 | 0.18% | 2,380,516 |
| 2016-01-26 | 2016-01-22 | 40.035 | 62,758 | -70,290 | 0.20% | 2,512,489 |
| 2016-01-25 | 2016-01-21 | 39.636 | 133,048 | -33,638 | 0.41% | 5,273,519 |
| 2016-01-11 | 2016-01-07 | 37.246 | 166,686 | -6,527 | 0.52% | 6,208,402 |
| 2016-01-06 | 2016-01-04 | 37.644 | 173,213 | +40,165 | 0.54% | 6,520,507 |
| 2015-12-22 | 2015-12-18 | 39.636 | 133,048 | +2,511 | 0.41% | 5,273,519 |
| 2015-10-16 | 2015-10-14 | 41.429 | 130,537 | -1,506 | 0.41% | 5,407,992 |
| 2015-10-15 | 2015-10-13 | 41.429 | 132,043 | +1,506 | 0.41% | 5,470,384 |
| 2015-10-13 | 2015-10-09 | 42.026 | 130,537 | -1,506 | 0.41% | 5,485,992 |
| 2015-10-08 | 2015-10-06 | 42.026 | 132,043 | +1,506 | 0.41% | 5,549,284 |
| 2015-09-25 | 2015-09-23 | 42.425 | 130,537 | -502 | 0.41% | 5,537,992 |
| 2015-09-24 | 2015-09-22 | 42.624 | 131,039 | +502 | 0.41% | 5,585,389 |
| 2015-07-21 | 2015-07-17 | 39.238 | 130,537 | -1,506 | 0.41% | 5,121,993 |
| 2015-07-20 | 2015-07-16 | 38.441 | 132,043 | +1,506 | 0.41% | 5,075,885 |
| 2015-07-14 | 2015-07-10 | 39.636 | 130,537 | -1,004 | 0.41% | 5,173,992 |
| 2015-07-09 | 2015-07-07 | 39.835 | 131,541 | +1,004 | 0.41% | 5,239,987 |
| 2015-07-03 | 2015-06-30 | 48.201 | 130,537 | +100,413 | 0.41% | 6,291,991 |
| 2015-06-26 | 2015-06-24 | 54.574 | 30,124 | -150,620 | 0.09% | 1,644,002 |
| 2015-06-15 | 2015-06-11 | 45.014 | 180,744 | +150,620 | 0.56% | 8,136,009 |
| 2015-06-10 | 2015-06-08 | 47.404 | 30,124 | -1,004 | 0.09% | 1,428,002 |
| 2015-05-13 | 2015-05-11 | 47.603 | 31,128 | +1,004 | 0.10% | 1,481,795 |
| 2015-05-05 | 2015-04-30 | 47.802 | 30,124 | -2,259 | 0.09% | 1,440,002 |
| 2015-05-04 | 2015-04-29 | 48.599 | 32,383 | +5,020 | 0.10% | 1,573,787 |
| 2015-04-30 | 2015-04-28 | 48.998 | 27,363 | -107,693 | 0.09% | 1,340,719 |
| 2015-04-29 | 2015-04-27 | 44.217 | 135,056 | -3,012 | 0.42% | 5,971,810 |
| 2015-04-28 | 2015-04-24 | 42.226 | 138,068 | -2,259 | 0.43% | 5,829,992 |
| 2015-04-27 | 2015-04-23 | 42.425 | 140,327 | +7,782 | 0.44% | 5,953,330 |
| 2015-04-15 | 2015-04-13 | 42.425 | 132,545 | +1,004 | 0.41% | 5,623,181 |
| 2015-04-14 | 2015-04-10 | 42.425 | 131,541 | +6,778 | 0.41% | 5,580,586 |
| 2015-04-10 | 2015-04-08 | 45.213 | 124,763 | +45,688 | 0.39% | 5,640,931 |
| 2015-04-09 | 2015-04-02 | 44.416 | 79,075 | +46,441 | 0.25% | 3,512,232 |
| 2015-04-08 | 2015-04-01 | 41.827 | 32,634 | -5,021 | 0.10% | 1,364,988 |
| 2015-03-31 | 2015-03-27 | 36.051 | 37,655 | -5,021 | 0.12% | 1,357,501 |
| 2015-03-27 | 2015-03-25 | 30.076 | 42,676 | -1,506 | 0.13% | 1,283,511 |
| 2015-03-26 | 2015-03-24 | 28.681 | 44,182 | +9,288 | 0.14% | 1,267,205 |
| 2015-03-25 | 2015-03-23 | 28.881 | 34,894 | +2,260 | 0.11% | 1,007,762 |
| 2015-03-23 | 2015-03-19 | 27.486 | 32,634 | +32,634 | 0.10% | 896,992 |
| 2015-03-20 | 2015-03-18 | 27.088 | 0 | -5,021 | ||
| 2015-03-19 | 2015-03-17 | 26.690 | 5,021 | -30,124 | 0.02% | 134,009 |
| 2015-03-18 | 2015-03-16 | 27.686 | 35,145 | +30,124 | 0.11% | 973,010 |
| 2015-03-17 | 2015-03-13 | 25.295 | 5,021 | +5,021 | 0.02% | 127,009 |
| 2015-03-03 | 2015-02-27 | 25.694 | 0 | -11,045 | ||
| 2015-03-02 | 2015-02-26 | 25.893 | 11,045 | -29,120 | 0.03% | 285,988 |
| 2015-02-24 | 2015-02-18 | 26.491 | 40,165 | +40,165 | 0.12% | 1,063,992 |
| 2015-02-12 | 2015-02-10 | 27.287 | 0 | -5,021 | ||
| 2015-02-06 | 2015-02-04 | 27.885 | 5,021 | -25,103 | 0.02% | 140,009 |
| 2015-02-05 | 2015-02-03 | 27.088 | 30,124 | -80,331 | 0.09% | 816,001 |
| 2015-02-04 | 2015-02-02 | 25.495 | 110,455 | -10,041 | 0.34% | 2,816,012 |
| 2015-02-03 | 2015-01-30 | 25.295 | 120,496 | +115,475 | 0.38% | 3,048,003 |
| 2015-01-21 | 2015-01-19 | 23.702 | 5,021 | +5,021 | 0.02% | 119,008 |
| 2015-01-12 | 2015-01-08 | 25.495 | 0 | -1,004 | ||
| 2015-01-09 | 2015-01-07 | 23.702 | 1,004 | +1,004 | 0.00% | 23,797 |
| 2015-01-08 | 2015-01-06 | 23.702 | 0 | -1,004 | ||
| 2015-01-07 | 2015-01-05 | 23.901 | 1,004 | +1,004 | 0.00% | 23,997 |
| 2015-01-06 | 2015-01-02 | 23.702 | 0 | -1,004 | ||
| 2015-01-05 | 2014-12-31 | 23.304 | 1,004 | +1,004 | 0.00% | 23,397 |
| 2014-11-25 | 2014-11-21 | 17.926 | 0 | -100,413 | ||
| 2014-11-24 | 2014-11-20 | 17.926 | 100,413 | +100,413 | 0.31% | 1,799,996 |
| 2014-11-07 | 2014-11-05 | 16.133 | 0 | -2,259 | ||
| 2014-11-06 | 2014-11-04 | 16.333 | 2,259 | -2,009 | 0.01% | 36,895 |
| 2014-10-31 | 2014-10-29 | 15.934 | 4,268 | +4,268 | 0.01% | 68,007 |
| 2014-10-21 | 2014-10-17 | 17.129 | 0 | -8,786 | ||
| 2014-10-20 | 2014-10-16 | 15.536 | 8,786 | +8,786 | 0.03% | 136,498 |
| 2014-03-05 | 2014-03-03 | 13.942 | 0 | -1,004 | ||
| 2014-02-26 | 2014-02-24 | 15.536 | 1,004 | +1,004 | 0.00% | 15,598 |
| 2014-01-23 | 2014-01-21 | 14.938 | 0 | -1,004 | ||
| 2014-01-16 | 2014-01-14 | 18.922 | 1,004 | -2,510 | 0.00% | 18,997 |
| 2014-01-15 | 2014-01-13 | 18.723 | 3,514 | -2,009 | 0.01% | 65,791 |
| 2014-01-13 | 2014-01-09 | 20.914 | 5,523 | -251 | 0.02% | 115,506 |
| 2014-01-10 | 2014-01-08 | 17.328 | 5,774 | +251 | 0.02% | 100,054 |
| 2014-01-09 | 2014-01-07 | 18.922 | 5,523 | +1,004 | 0.02% | 104,505 |
| 2014-01-08 | 2014-01-06 | 22.308 | 4,519 | -2,259 | 0.01% | 100,809 |
| 2014-01-06 | 2014-01-02 | 13.345 | 6,778 | +753 | 0.02% | 90,451 |
| 2014-01-03 | 2013-12-31 | 13.544 | 6,025 | 0.02% | 81,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy