History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 6,750 | +0 | 0.00% | 2,734 |
| 2025-10-13 | 2025-10-09 | 0.405 | 6,750 | +0 | 0.00% | 2,734 |
| 2025-10-10 | 2025-10-08 | 0.410 | 6,750 | +0 | 0.00% | 2,768 |
| 2025-10-09 | 2025-10-06 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2025-10-08 | 2025-10-03 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2025-10-06 | 2025-10-02 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2025-10-03 | 2025-09-30 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2025-10-02 | 2025-09-29 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2025-09-30 | 2025-09-26 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2025-09-29 | 2025-09-25 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2025-09-26 | 2025-09-24 | 0.375 | 6,750 | +0 | 0.00% | 2,531 |
| 2025-09-25 | 2025-09-23 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2025-09-24 | 2025-09-22 | 0.410 | 6,750 | +0 | 0.00% | 2,768 |
| 2025-09-23 | 2025-09-19 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-09-22 | 2025-09-18 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2025-09-19 | 2025-09-17 | 0.385 | 6,750 | +0 | 0.00% | 2,599 |
| 2025-09-18 | 2025-09-16 | 0.385 | 6,750 | +0 | 0.00% | 2,599 |
| 2025-09-17 | 2025-09-15 | 0.415 | 6,750 | +0 | 0.00% | 2,801 |
| 2025-09-16 | 2025-09-12 | 0.420 | 6,750 | +0 | 0.00% | 2,835 |
| 2025-09-15 | 2025-09-11 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2025-09-12 | 2025-09-10 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2025-09-11 | 2025-09-09 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2025-09-10 | 2025-09-08 | 0.410 | 6,750 | +0 | 0.00% | 2,768 |
| 2025-09-09 | 2025-09-05 | 0.470 | 6,750 | +0 | 0.00% | 3,172 |
| 2025-09-08 | 2025-09-04 | 0.480 | 6,750 | +0 | 0.00% | 3,240 |
| 2025-09-05 | 2025-09-03 | 0.480 | 6,750 | +0 | 0.00% | 3,240 |
| 2025-09-04 | 2025-09-02 | 0.475 | 6,750 | +0 | 0.00% | 3,206 |
| 2025-09-03 | 2025-09-01 | 0.485 | 6,750 | +0 | 0.00% | 3,274 |
| 2025-09-02 | 2025-08-29 | 0.530 | 6,750 | +0 | 0.00% | 3,578 |
| 2025-09-01 | 2025-08-28 | 0.520 | 6,750 | +0 | 0.00% | 3,510 |
| 2025-08-29 | 2025-08-27 | 0.530 | 6,750 | +0 | 0.00% | 3,578 |
| 2025-08-28 | 2025-08-26 | 0.530 | 6,750 | +0 | 0.00% | 3,578 |
| 2025-08-27 | 2025-08-25 | 0.530 | 6,750 | +0 | 0.00% | 3,578 |
| 2025-08-26 | 2025-08-22 | 0.570 | 6,750 | +0 | 0.00% | 3,847 |
| 2025-08-25 | 2025-08-21 | 0.540 | 6,750 | +0 | 0.00% | 3,645 |
| 2025-08-22 | 2025-08-20 | 0.560 | 6,750 | +0 | 0.00% | 3,780 |
| 2025-08-21 | 2025-08-19 | 0.560 | 6,750 | +0 | 0.00% | 3,780 |
| 2025-08-20 | 2025-08-18 | 0.570 | 6,750 | +0 | 0.00% | 3,847 |
| 2025-08-19 | 2025-08-15 | 0.460 | 6,750 | +0 | 0.00% | 3,105 |
| 2025-08-18 | 2025-08-14 | 0.500 | 6,750 | +0 | 0.00% | 3,375 |
| 2025-08-15 | 2025-08-13 | 0.495 | 6,750 | +0 | 0.00% | 3,341 |
| 2025-08-14 | 2025-08-12 | 0.520 | 6,750 | +0 | 0.00% | 3,510 |
| 2025-08-13 | 2025-08-11 | 0.530 | 6,750 | +0 | 0.00% | 3,578 |
| 2025-08-12 | 2025-08-08 | 0.550 | 6,750 | +0 | 0.00% | 3,713 |
| 2025-08-11 | 2025-08-07 | 0.560 | 6,750 | +0 | 0.00% | 3,780 |
| 2025-08-08 | 2025-08-06 | 0.560 | 6,750 | +0 | 0.00% | 3,780 |
| 2025-08-07 | 2025-08-05 | 0.560 | 6,750 | +0 | 0.00% | 3,780 |
| 2025-08-06 | 2025-08-04 | 0.560 | 6,750 | +0 | 0.00% | 3,780 |
| 2025-08-05 | 2025-08-01 | 0.520 | 6,750 | +0 | 0.00% | 3,510 |
| 2025-08-04 | 2025-07-31 | 0.540 | 6,750 | +0 | 0.00% | 3,645 |
| 2025-08-01 | 2025-07-30 | 0.540 | 6,750 | +0 | 0.00% | 3,645 |
| 2025-07-31 | 2025-07-29 | 0.550 | 6,750 | +0 | 0.00% | 3,713 |
| 2025-07-30 | 2025-07-28 | 0.550 | 6,750 | +0 | 0.00% | 3,713 |
| 2025-07-29 | 2025-07-25 | 0.530 | 6,750 | +0 | 0.00% | 3,578 |
| 2025-07-28 | 2025-07-24 | 0.540 | 6,750 | +0 | 0.00% | 3,645 |
| 2025-07-25 | 2025-07-23 | 0.560 | 6,750 | +0 | 0.00% | 3,780 |
| 2025-07-24 | 2025-07-22 | 0.560 | 6,750 | +0 | 0.00% | 3,780 |
| 2025-07-23 | 2025-07-21 | 0.590 | 6,750 | +0 | 0.00% | 3,982 |
| 2025-07-22 | 2025-07-18 | 0.540 | 6,750 | +0 | 0.00% | 3,645 |
| 2025-07-21 | 2025-07-17 | 0.570 | 6,750 | +0 | 0.00% | 3,847 |
| 2025-07-18 | 2025-07-16 | 0.600 | 6,750 | +0 | 0.00% | 4,050 |
| 2025-07-17 | 2025-07-15 | 0.550 | 6,750 | +0 | 0.00% | 3,713 |
| 2025-07-16 | 2025-07-14 | 0.600 | 6,750 | +0 | 0.00% | 4,050 |
| 2025-07-15 | 2025-07-11 | 0.600 | 6,750 | +0 | 0.00% | 4,050 |
| 2025-07-14 | 2025-07-10 | 0.600 | 6,750 | +0 | 0.00% | 4,050 |
| 2025-07-11 | 2025-07-09 | 0.510 | 6,750 | +0 | 0.00% | 3,442 |
| 2025-07-10 | 2025-07-08 | 0.490 | 6,750 | +0 | 0.00% | 3,308 |
| 2025-07-09 | 2025-07-07 | 0.500 | 6,750 | +0 | 0.00% | 3,375 |
| 2025-07-08 | 2025-07-04 | 0.475 | 6,750 | +0 | 0.00% | 3,206 |
| 2025-07-07 | 2025-07-03 | 0.360 | 6,750 | +0 | 0.00% | 2,430 |
| 2025-07-04 | 2025-07-02 | 0.385 | 6,750 | +0 | 0.00% | 2,599 |
| 2025-07-03 | 2025-06-30 | 0.405 | 6,750 | +0 | 0.00% | 2,734 |
| 2025-07-02 | 2025-06-27 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2025-06-30 | 2025-06-26 | 0.420 | 6,750 | +0 | 0.00% | 2,835 |
| 2025-06-27 | 2025-06-25 | 0.415 | 6,750 | +0 | 0.00% | 2,801 |
| 2025-06-26 | 2025-06-24 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2025-06-25 | 2025-06-23 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2025-06-24 | 2025-06-20 | 0.405 | 6,750 | +0 | 0.00% | 2,734 |
| 2025-06-23 | 2025-06-19 | 0.410 | 6,750 | +0 | 0.00% | 2,768 |
| 2025-06-20 | 2025-06-18 | 0.425 | 6,750 | +0 | 0.00% | 2,869 |
| 2025-06-19 | 2025-06-17 | 0.425 | 6,750 | +0 | 0.00% | 2,869 |
| 2025-06-18 | 2025-06-16 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2025-06-17 | 2025-06-13 | 0.480 | 6,750 | +0 | 0.00% | 3,240 |
| 2025-06-16 | 2025-06-12 | 0.480 | 6,750 | +0 | 0.00% | 3,240 |
| 2025-06-13 | 2025-06-11 | 0.455 | 6,750 | +0 | 0.00% | 3,071 |
| 2025-06-12 | 2025-06-10 | 0.740 | 6,750 | +0 | 0.00% | 4,995 |
| 2025-06-11 | 2025-06-09 | 0.720 | 6,750 | +0 | 0.00% | 4,860 |
| 2025-06-10 | 2025-06-06 | 0.680 | 6,750 | -5,000 | 0.00% | 4,590 |
| 2025-06-09 | 2025-06-05 | 0.590 | 11,750 | -50,000 | 0.01% | 6,932 |
| 2025-06-02 | 2025-05-29 | 0.275 | 61,750 | -45,000 | 0.04% | 16,981 |
| 2025-05-30 | 2025-05-28 | 0.205 | 106,750 | -505,000 | 0.06% | 21,884 |
| 2025-05-29 | 2025-05-27 | 0.172 | 611,750 | +30,000 | 0.37% | 105,221 |
| 2025-05-28 | 2025-05-26 | 0.182 | 581,750 | -370,000 | 0.35% | 105,878 |
| 2025-05-27 | 2025-05-23 | 0.138 | 951,750 | +125,000 | 0.57% | 131,342 |
| 2025-05-26 | 2025-05-22 | 0.141 | 826,750 | -120,000 | 0.50% | 116,572 |
| 2025-05-23 | 2025-05-21 | 0.141 | 946,750 | +145,000 | 0.57% | 133,492 |
| 2025-05-22 | 2025-05-20 | 0.148 | 801,750 | +425,000 | 0.48% | 118,659 |
| 2025-05-21 | 2025-05-19 | 0.138 | 376,750 | -55,000 | 0.23% | 51,992 |
| 2025-05-20 | 2025-05-16 | 0.169 | 431,750 | +420,000 | 0.26% | 72,966 |
| 2024-03-28 | 2024-03-26 | 0.402 | 11,750 | +48 | 0.01% | 4,719 |
| 2024-02-07 | 2024-02-05 | 0.306 | 11,702 | -4,979 | 0.01% | 3,584 |
| 2024-02-06 | 2024-02-02 | 0.316 | 16,681 | +4,979 | 0.02% | 5,276 |
| 2023-09-07 | 2023-09-05 | 0.592 | 11,702 | -249 | 0.01% | 6,933 |
| 2023-06-26 | 2023-06-21 | 0.693 | 11,951 | -498 | 0.01% | 8,280 |
| 2023-05-17 | 2023-05-15 | 0.210 | 12,449 | -104,567 | 0.02% | 2,613 |
| 2023-05-16 | 2023-05-12 | 0.211 | 117,016 | +104,567 | 0.17% | 24,675 |
| 2023-03-21 | 2023-03-17 | 0.522 | 12,449 | -2,987 | 0.02% | 6,500 |
| 2023-03-17 | 2023-03-15 | 0.522 | 15,436 | -1,992 | 0.02% | 8,060 |
| 2023-03-14 | 2023-03-10 | 0.522 | 17,428 | -4,979 | 0.03% | 9,100 |
| 2023-03-10 | 2023-03-08 | 0.482 | 22,407 | +2,987 | 0.03% | 10,800 |
| 2023-03-07 | 2023-03-03 | 0.522 | 19,420 | -498 | 0.03% | 10,140 |
| 2023-03-06 | 2023-03-02 | 0.497 | 19,918 | +2,241 | 0.03% | 9,900 |
| 2023-03-03 | 2023-03-01 | 0.572 | 17,677 | -1,992 | 0.03% | 10,118 |
| 2023-03-02 | 2023-02-28 | 0.538 | 19,669 | +747 | 0.03% | 10,578 |
| 2023-03-01 | 2023-02-27 | 0.558 | 18,922 | -157 | 0.03% | 10,553 |
| 2023-02-28 | 2023-02-24 | 0.598 | 19,079 | +503 | 0.03% | 11,400 |
| 2023-02-24 | 2023-02-22 | 0.598 | 18,576 | -251 | 0.03% | 11,100 |
| 2023-02-23 | 2023-02-21 | 0.598 | 18,827 | +2,761 | 0.03% | 11,250 |
| 2023-02-22 | 2023-02-20 | 0.617 | 16,066 | +1,506 | 0.02% | 9,920 |
| 2023-02-21 | 2023-02-17 | 0.598 | 14,560 | +1,255 | 0.02% | 8,700 |
| 2023-02-17 | 2023-02-15 | 0.697 | 13,305 | -6,527 | 0.02% | 9,275 |
| 2023-02-16 | 2023-02-14 | 0.757 | 19,832 | +5,272 | 0.03% | 15,010 |
| 2023-02-15 | 2023-02-13 | 0.598 | 14,560 | -8,284 | 0.02% | 8,700 |
| 2023-02-14 | 2023-02-10 | 0.538 | 22,844 | -46,441 | 0.03% | 12,285 |
| 2023-02-10 | 2023-02-08 | 0.478 | 69,285 | +2,259 | 0.10% | 33,120 |
| 2023-02-09 | 2023-02-07 | 0.478 | 67,026 | +7,029 | 0.10% | 32,040 |
| 2023-02-07 | 2023-02-03 | 0.478 | 59,997 | +26,610 | 0.09% | 28,680 |
| 2023-02-06 | 2023-02-02 | 0.538 | 33,387 | +22,091 | 0.05% | 17,955 |
| 2023-02-03 | 2023-02-01 | 0.598 | 11,296 | +2,008 | 0.02% | 6,750 |
| 2023-02-01 | 2023-01-30 | 0.637 | 9,288 | +1,004 | 0.01% | 5,920 |
| 2023-01-27 | 2023-01-20 | 0.657 | 8,284 | +251 | 0.01% | 5,445 |
| 2023-01-26 | 2023-01-19 | 0.637 | 8,033 | -2,008 | 0.01% | 5,120 |
| 2023-01-20 | 2023-01-18 | 0.637 | 10,041 | +1,506 | 0.01% | 6,400 |
| 2023-01-11 | 2023-01-09 | 0.717 | 8,535 | -1,506 | 0.01% | 6,120 |
| 2023-01-09 | 2023-01-05 | 0.717 | 10,041 | -251 | 0.01% | 7,200 |
| 2023-01-06 | 2023-01-04 | 0.677 | 10,292 | +3,012 | 0.01% | 6,970 |
| 2022-12-28 | 2022-12-22 | 0.876 | 7,280 | -1,004 | 0.01% | 6,380 |
| 2022-12-21 | 2022-12-19 | 0.757 | 8,284 | +1,004 | 0.01% | 6,270 |
| 2022-12-15 | 2022-12-13 | 0.837 | 7,280 | -2,008 | 0.01% | 6,090 |
| 2022-12-02 | 2022-11-30 | 0.777 | 9,288 | +1,004 | 0.01% | 7,215 |
| 2022-11-25 | 2022-11-23 | 0.777 | 8,284 | +1,004 | 0.01% | 6,435 |
| 2022-11-22 | 2022-11-18 | 0.797 | 7,280 | -1,004 | 0.01% | 5,800 |
| 2022-11-17 | 2022-11-15 | 0.797 | 8,284 | -502 | 0.01% | 6,600 |
| 2022-11-16 | 2022-11-14 | 0.797 | 8,786 | +502 | 0.01% | 7,000 |
| 2022-11-14 | 2022-11-10 | 0.737 | 8,284 | +1,004 | 0.01% | 6,105 |
| 2022-09-01 | 2022-08-30 | 0.996 | 7,280 | -753 | 0.01% | 7,250 |
| 2022-08-16 | 2022-08-12 | 1.095 | 8,033 | +753 | 0.01% | 8,800 |
| 2022-08-10 | 2022-08-08 | 0.996 | 7,280 | -1,506 | 0.01% | 7,250 |
| 2022-08-08 | 2022-08-04 | 0.976 | 8,786 | +1,506 | 0.01% | 8,575 |
| 2022-07-26 | 2022-07-22 | 1.036 | 7,280 | -753 | 0.01% | 7,540 |
| 2022-07-25 | 2022-07-21 | 0.996 | 8,033 | +753 | 0.01% | 8,000 |
| 2022-07-11 | 2022-07-07 | 1.056 | 7,280 | -502 | 0.01% | 7,685 |
| 2022-07-08 | 2022-07-06 | 1.076 | 7,782 | -1,004 | 0.01% | 8,370 |
| 2022-07-07 | 2022-07-05 | 1.076 | 8,786 | +1,506 | 0.01% | 9,450 |
| 2022-06-27 | 2022-06-23 | 1.076 | 7,280 | +502 | 0.01% | 7,830 |
| 2021-12-21 | 2021-12-17 | 1.334 | 6,778 | +251 | 0.01% | 9,045 |
| 2017-06-23 | 2017-06-21 | 6.872 | 6,527 | -1,506 | 0.02% | 44,851 |
| 2017-05-08 | 2017-05-04 | 5.975 | 8,033 | -1,255 | 0.02% | 48,000 |
| 2017-02-23 | 2017-02-21 | 7.170 | 9,288 | +1,255 | 0.02% | 66,598 |
| 2016-08-15 | 2016-08-11 | 10.158 | 8,033 | +502 | 0.02% | 81,599 |
| 2016-08-12 | 2016-08-10 | 9.660 | 7,531 | -4,017 | 0.02% | 72,750 |
| 2016-08-11 | 2016-08-09 | 10.955 | 11,548 | +4,017 | 0.03% | 126,505 |
| 2016-08-09 | 2016-08-05 | 12.150 | 7,531 | +1,004 | 0.02% | 91,500 |
| 2016-08-03 | 2016-07-29 | 6.971 | 6,527 | -4,769 | 0.02% | 45,501 |
| 2016-02-16 | 2016-02-12 | 54.375 | 11,296 | -4,017 | 0.04% | 614,223 |
| 2016-02-01 | 2016-01-28 | 53.180 | 15,313 | -3,012 | 0.05% | 814,349 |
| 2015-11-09 | 2015-11-05 | 39.636 | 18,325 | +4,518 | 0.06% | 726,334 |
| 2015-10-05 | 2015-09-30 | 41.230 | 13,807 | +3,013 | 0.04% | 569,257 |
| 2015-09-29 | 2015-09-24 | 41.827 | 10,794 | +2,008 | 0.03% | 451,482 |
| 2015-08-26 | 2015-08-24 | 37.047 | 8,786 | -16,066 | 0.03% | 325,494 |
| 2015-08-19 | 2015-08-17 | 41.628 | 24,852 | -1,506 | 0.08% | 1,034,539 |
| 2015-07-24 | 2015-07-22 | 41.030 | 26,358 | +4,016 | 0.08% | 1,081,481 |
| 2015-07-15 | 2015-07-13 | 39.238 | 22,342 | -4,016 | 0.07% | 876,652 |
| 2015-07-14 | 2015-07-10 | 39.636 | 26,358 | +19,329 | 0.08% | 1,044,731 |
| 2015-07-09 | 2015-07-07 | 39.835 | 7,029 | -24,852 | 0.02% | 280,003 |
| 2015-07-08 | 2015-07-06 | 40.035 | 31,881 | -4,017 | 0.10% | 1,276,342 |
| 2015-06-15 | 2015-06-11 | 45.014 | 35,898 | +3,013 | 0.11% | 1,615,912 |
| 2015-06-08 | 2015-06-04 | 44.217 | 32,885 | -2,009 | 0.10% | 1,454,085 |
| 2015-06-01 | 2015-05-28 | 45.412 | 34,894 | +251 | 0.11% | 1,584,618 |
| 2015-05-20 | 2015-05-18 | 47.006 | 34,643 | +2,762 | 0.11% | 1,628,421 |
| 2015-05-18 | 2015-05-14 | 47.404 | 31,881 | -6,778 | 0.10% | 1,511,291 |
| 2015-05-15 | 2015-05-13 | 46.408 | 38,659 | -14,811 | 0.12% | 1,794,096 |
| 2015-05-14 | 2015-05-12 | 47.205 | 53,470 | +1,004 | 0.17% | 2,524,048 |
| 2015-05-04 | 2015-04-29 | 48.599 | 52,466 | -14,560 | 0.16% | 2,549,804 |
| 2015-04-16 | 2015-04-14 | 41.827 | 67,026 | -251 | 0.21% | 2,803,507 |
| 2015-01-30 | 2015-01-28 | 25.295 | 67,277 | -2,510 | 0.21% | 1,701,804 |
| 2015-01-29 | 2015-01-27 | 25.096 | 69,787 | +2,510 | 0.22% | 1,751,395 |
| 2015-01-23 | 2015-01-21 | 23.702 | 67,277 | +31,630 | 0.21% | 1,594,603 |
| 2015-01-22 | 2015-01-20 | 23.901 | 35,647 | +35,647 | 0.11% | 852,007 |
| 2015-01-13 | 2015-01-09 | 23.702 | 0 | -5,021 | ||
| 2015-01-12 | 2015-01-08 | 25.495 | 5,021 | +5,021 | 0.02% | 128,009 |
| 2014-11-24 | 2014-11-20 | 17.926 | 0 | -50,207 | ||
| 2014-11-20 | 2014-11-18 | 17.528 | 50,207 | +50,207 | 0.16% | 880,007 |
| 2014-10-27 | 2014-10-23 | 15.337 | 0 | -15,062 | ||
| 2014-10-24 | 2014-10-22 | 15.337 | 15,062 | +15,062 | 0.05% | 231,000 |
| 2014-08-27 | 2014-08-25 | 14.142 | 0 | -2,510 | ||
| 2014-07-23 | 2014-07-21 | 14.938 | 2,510 | -15,062 | 0.01% | 37,495 |
| 2014-07-14 | 2014-07-10 | 14.739 | 17,572 | +15,062 | 0.05% | 258,995 |
| 2014-04-03 | 2014-04-01 | 13.544 | 2,510 | -19,330 | 0.01% | 33,996 |
| 2014-04-02 | 2014-03-31 | 16.731 | 21,840 | +4,268 | 0.07% | 365,402 |
| 2014-04-01 | 2014-03-28 | 11.951 | 17,572 | -10,544 | 0.05% | 209,996 |
| 2014-03-31 | 2014-03-27 | 11.552 | 28,116 | +2,511 | 0.09% | 324,803 |
| 2014-03-24 | 2014-03-20 | 13.345 | 25,605 | -2,009 | 0.08% | 341,695 |
| 2014-02-28 | 2014-02-26 | 15.536 | 27,614 | +502 | 0.09% | 429,006 |
| 2014-02-26 | 2014-02-24 | 15.536 | 27,112 | -10,041 | 0.08% | 421,207 |
| 2014-02-25 | 2014-02-21 | 16.731 | 37,153 | +10,041 | 0.12% | 621,602 |
| 2014-02-14 | 2014-02-12 | 13.544 | 27,112 | +7,029 | 0.08% | 367,206 |
| 2014-02-11 | 2014-02-07 | 13.544 | 20,083 | -4,016 | 0.06% | 272,005 |
| 2014-02-07 | 2014-02-05 | 13.345 | 24,099 | +2,008 | 0.07% | 321,598 |
| 2014-02-06 | 2014-02-04 | 14.142 | 22,091 | -20,083 | 0.07% | 312,401 |
| 2014-02-05 | 2014-01-30 | 14.540 | 42,174 | +24,602 | 0.13% | 613,206 |
| 2014-02-04 | 2014-01-28 | 13.345 | 17,572 | -5,021 | 0.05% | 234,496 |
| 2014-01-29 | 2014-01-27 | 12.947 | 22,593 | +1,506 | 0.07% | 292,500 |
| 2014-01-28 | 2014-01-24 | 13.345 | 21,087 | -13,556 | 0.07% | 281,403 |
| 2014-01-27 | 2014-01-23 | 14.540 | 34,643 | +17,071 | 0.11% | 503,706 |
| 2014-01-23 | 2014-01-21 | 14.938 | 17,572 | +5,271 | 0.05% | 262,495 |
| 2014-01-22 | 2014-01-20 | 14.142 | 12,301 | +3,013 | 0.04% | 173,955 |
| 2014-01-21 | 2014-01-17 | 15.536 | 9,288 | -2,008 | 0.03% | 144,297 |
| 2014-01-20 | 2014-01-16 | 16.731 | 11,296 | +1,506 | 0.04% | 188,992 |
| 2014-01-17 | 2014-01-15 | 17.727 | 9,790 | +1,506 | 0.03% | 173,545 |
| 2014-01-16 | 2014-01-14 | 18.922 | 8,284 | -5,774 | 0.03% | 156,748 |
| 2014-01-15 | 2014-01-13 | 18.723 | 14,058 | +4,017 | 0.04% | 263,203 |
| 2014-01-14 | 2014-01-10 | 20.316 | 10,041 | +10,041 | 0.03% | 203,993 |
| 2014-01-10 | 2014-01-08 | 17.328 | 0 | -45,186 | ||
| 2014-01-08 | 2014-01-06 | 22.308 | 45,186 | +42,174 | 0.14% | 1,008,001 |
| 2014-01-07 | 2014-01-03 | 17.528 | 3,012 | +502 | 0.01% | 52,793 |
| 2014-01-03 | 2013-12-31 | 13.544 | 2,510 | 0.01% | 33,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy