History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 13,437,500 +0 8.05% 5,442,188
2025-10-13 2025-10-09 0.405 13,437,500 +0 8.05% 5,442,188
2025-10-10 2025-10-08 0.410 13,437,500 +0 8.05% 5,509,375
2025-10-09 2025-10-06 0.395 13,437,500 +0 8.05% 5,307,812
2025-10-08 2025-10-03 0.395 13,437,500 +0 8.05% 5,307,812
2025-10-06 2025-10-02 0.400 13,437,500 +0 8.05% 5,375,000
2025-10-03 2025-09-30 0.390 13,437,500 +0 8.05% 5,240,625
2025-10-02 2025-09-29 0.390 13,437,500 +0 8.05% 5,240,625
2025-09-30 2025-09-26 0.390 13,437,500 +0 8.05% 5,240,625
2025-09-29 2025-09-25 0.390 13,437,500 +0 8.05% 5,240,625
2025-09-26 2025-09-24 0.375 13,437,500 +0 8.05% 5,039,062
2025-09-25 2025-09-23 0.395 13,437,500 +0 8.05% 5,307,812
2025-09-24 2025-09-22 0.410 13,437,500 +0 8.05% 5,509,375
2025-09-23 2025-09-19 0.380 13,437,500 +0 8.05% 5,106,250
2025-09-22 2025-09-18 0.395 13,437,500 +0 8.05% 5,307,812
2025-09-19 2025-09-17 0.385 13,437,500 -50,000 8.05% 5,173,438
2025-07-23 2025-07-21 0.590 13,487,500 +680,000 8.08% 7,957,625
2025-07-22 2025-07-18 0.540 12,807,500 +20,000 7.68% 6,916,050
2025-07-18 2025-07-16 0.600 12,787,500 +1,165,000 7.66% 7,672,500
2025-07-17 2025-07-15 0.550 11,622,500 +130,000 6.97% 6,392,375
2025-07-15 2025-07-11 0.600 11,492,500 +165,000 6.89% 6,895,500
2025-07-14 2025-07-10 0.600 11,327,500 +1,855,000 6.79% 6,796,500
2025-07-11 2025-07-09 0.510 9,472,500 +950,000 5.68% 4,830,975
2025-07-09 2025-07-07 0.500 8,522,500 +8,295,000 5.11% 4,261,250
2025-07-08 2025-07-04 0.475 227,500 -20,000 0.14% 108,062
2025-07-03 2025-06-30 0.405 247,500 -10,000 0.15% 100,238
2025-06-13 2025-06-11 0.455 257,500 -105,000 0.15% 117,162
2025-06-12 2025-06-10 0.740 362,500 -150,000 0.22% 268,250
2025-06-11 2025-06-09 0.720 512,500 -270,000 0.31% 369,000
2025-06-10 2025-06-06 0.680 782,500 -70,000 0.47% 532,100
2025-06-09 2025-06-05 0.590 852,500 -430,000 0.51% 502,975
2025-06-04 2025-06-02 0.405 1,282,500 +115,000 0.77% 519,413
2025-06-03 2025-05-30 0.250 1,167,500 +675,000 0.70% 291,875
2025-06-02 2025-05-29 0.275 492,500 +175,000 0.30% 135,438
2025-05-28 2025-05-26 0.182 317,500 -520,000 0.19% 57,785
2025-05-27 2025-05-23 0.138 837,500 +495,000 0.50% 115,575
2025-05-23 2025-05-21 0.141 342,500 -200,000 0.21% 48,292
2025-05-22 2025-05-20 0.148 542,500 +190,000 0.33% 80,290
2025-05-21 2025-05-19 0.138 352,500 -135,000 0.21% 48,645
2025-05-20 2025-05-16 0.169 487,500 +440,000 0.29% 82,388
2025-05-19 2025-05-15 0.260 47,500 -60,000 0.03% 12,350
2025-05-16 2025-05-14 0.690 107,500 +70,000 0.06% 74,175
2024-03-28 2024-03-26 0.402 37,500 +154 0.04% 15,062
2023-03-01 2023-02-27 0.558 37,346 -309 0.05% 20,828
2021-10-06 2021-10-04 1.753 37,655 -4,268 0.05% 66,000
2021-07-16 2021-07-14 1.633 41,923 -15,062 0.06% 68,471
2021-04-21 2021-04-19 1.514 56,985 -13,806 0.08% 86,261
2021-04-13 2021-04-09 1.434 70,791 -1,255 0.10% 101,520
2021-04-08 2021-04-01 1.454 72,046 -31,380 0.10% 104,754
2021-03-18 2021-03-16 1.334 103,426 -24,852 0.15% 138,021
2020-11-24 2020-11-20 2.450 128,278 +5,021 0.18% 314,265
2020-05-12 2020-05-08 2.888 123,257 -19,581 0.18% 355,974
2020-04-23 2020-04-21 2.988 142,838 -8,284 0.20% 426,751
2020-04-22 2020-04-20 2.988 151,122 -1,004 0.22% 451,500
2020-04-21 2020-04-17 2.988 152,126 -3,514 0.22% 454,500
2020-03-25 2020-03-23 2.888 155,640 -5,523 0.22% 449,499
2020-02-18 2020-02-14 3.346 161,163 -8,033 0.23% 539,279
2020-02-17 2020-02-13 3.306 169,196 -251 0.24% 559,419
2020-01-16 2020-01-14 3.267 169,447 -16,317 0.24% 553,499
2020-01-15 2020-01-13 3.167 185,764 -99,912 0.27% 588,299
2020-01-07 2020-01-03 3.067 285,676 -32,634 0.41% 876,261
2020-01-06 2020-01-02 3.187 318,310 -7,029 0.46% 1,014,400
2020-01-03 2019-12-31 3.187 325,339 -32,132 0.47% 1,036,801
2019-12-12 2019-12-10 3.486 357,471 -88,866 0.51% 1,246,000
2019-11-14 2019-11-12 3.545 446,337 -5,020 0.64% 1,582,421
2019-11-11 2019-11-07 3.426 451,357 -6,276 0.65% 1,546,278
2019-11-07 2019-11-05 3.386 457,633 -8,284 0.66% 1,549,549
2019-11-04 2019-10-31 3.745 465,917 -6,778 0.67% 1,744,639
2019-10-30 2019-10-28 3.426 472,695 -502 0.68% 1,619,379
2019-10-28 2019-10-24 3.386 473,197 +2,008 0.68% 1,602,249
2019-10-24 2019-10-22 3.426 471,189 -6,025 0.68% 1,614,220
2019-10-03 2019-09-30 3.585 477,214 -5,021 0.68% 1,710,901
2019-09-25 2019-09-23 3.446 482,235 -4,016 0.69% 1,661,667
2019-09-24 2019-09-20 3.486 486,251 -1,004 0.70% 1,694,875
2019-09-10 2019-09-06 3.366 487,255 +251 0.70% 1,640,144
2019-04-08 2019-04-03 4.481 487,004 -3,013 0.70% 2,182,499
2019-04-02 2019-03-29 4.581 490,017 -2,761 0.70% 2,244,802
2019-03-27 2019-03-25 4.422 492,778 -251 0.83% 2,178,930
2019-03-19 2019-03-15 4.561 493,029 +10,041 0.83% 2,248,780
2018-11-30 2018-11-28 4.063 482,988 -18,325 0.81% 1,962,482
2018-11-09 2018-11-07 4.183 501,313 -2,008 0.84% 2,096,850
2018-11-01 2018-10-30 4.342 503,321 -502 0.85% 2,185,449
2018-09-07 2018-09-05 4.362 503,823 +5,020 0.85% 2,197,663
2018-09-04 2018-08-31 4.362 498,803 +3,515 0.84% 2,175,766
2018-08-29 2018-08-27 4.223 495,288 +251 0.83% 2,091,379
2018-08-14 2018-08-10 4.601 495,037 -2,511 0.83% 2,277,659
2018-07-09 2018-07-05 4.780 497,548 +4,770 0.84% 2,378,402
2018-07-06 2018-07-04 4.780 492,778 +7,029 0.83% 2,355,601
2018-07-05 2018-07-03 4.880 485,749 +502 0.82% 2,370,375
2018-07-04 2018-06-29 4.880 485,247 +11,297 0.82% 2,367,925
2018-07-03 2018-06-28 4.621 473,950 +7,531 0.80% 2,190,078
2018-06-29 2018-06-27 4.541 466,419 +7,531 0.78% 2,118,118
2018-06-19 2018-06-14 4.820 458,888 +1,757 0.77% 2,211,878
2018-05-18 2018-05-16 5.477 457,131 +1,004 0.77% 2,503,874
2018-05-17 2018-05-15 5.477 456,127 +1,004 0.77% 2,498,375
2018-05-11 2018-05-09 5.677 455,123 +5,021 0.76% 2,583,525
2018-05-10 2018-05-08 5.677 450,102 +17,823 0.76% 2,555,023
2018-05-09 2018-05-07 5.876 432,279 +70,038 0.73% 2,539,950
2018-05-07 2018-05-03 5.876 362,241 +23,095 0.61% 2,128,427
2018-04-27 2018-04-25 5.577 339,146 +38,659 0.57% 1,891,402
2018-04-24 2018-04-20 5.477 300,487 +10,042 0.50% 1,645,877
2018-04-11 2018-04-09 6.573 290,445 +10,292 0.49% 1,909,048
2018-04-09 2018-04-04 6.573 280,153 -11,547 0.47% 1,841,401
2018-04-03 2018-03-28 7.370 291,700 -179,489 0.49% 2,149,697
2018-03-29 2018-03-27 7.967 471,189 +23,597 0.79% 3,754,000
2018-03-28 2018-03-26 8.266 447,592 -89,870 0.75% 3,699,725
2018-03-27 2018-03-23 7.967 537,462 +113,467 0.90% 4,282,002
2018-03-26 2018-03-22 7.768 423,995 +5,523 0.71% 3,293,551
2018-03-23 2018-03-21 7.668 418,472 +502 0.70% 3,208,974
2018-03-22 2018-03-20 7.867 417,970 +9,539 0.70% 3,288,375
2018-03-21 2018-03-19 7.967 408,431 -204,090 0.69% 3,254,002
2018-03-20 2018-03-16 7.071 612,521 +3,013 1.03% 4,331,002
2018-03-19 2018-03-15 7.170 609,508 +6,025 1.02% 4,370,398
2018-03-16 2018-03-14 7.569 603,483 +38,659 1.01% 4,567,596
2018-03-14 2018-03-12 6.374 564,824 -10,042 0.95% 3,599,998
2018-01-30 2018-01-26 4.322 574,866 -2,761 1.16% 2,484,651
2018-01-24 2018-01-22 4.442 577,627 +2,761 1.16% 2,565,615
2018-01-15 2018-01-11 4.382 574,866 -5,020 1.16% 2,519,001
2018-01-12 2018-01-10 4.701 579,886 +24,099 1.17% 2,725,798
2017-12-14 2017-12-12 3.964 555,787 +37,906 1.12% 2,202,929
2017-11-28 2017-11-24 3.944 517,881 +3,263 1.04% 2,042,369
2017-11-27 2017-11-23 3.924 514,618 -200,826 1.04% 2,019,251
2017-11-01 2017-10-30 4.262 715,444 +75,059 1.44% 3,049,499
2017-10-25 2017-10-23 4.422 640,385 -27,614 1.29% 2,831,609
2017-10-13 2017-10-11 4.302 667,999 +27,614 1.35% 2,873,880
2017-08-28 2017-08-24 4.621 640,385 -135,558 1.29% 2,959,158
2017-08-24 2017-08-21 4.900 775,943 +24,350 1.56% 3,801,929
2017-08-18 2017-08-16 4.840 751,593 -5,021 1.52% 3,637,710
2017-08-11 2017-08-09 5.079 756,614 +5,021 1.53% 3,842,852
2017-08-08 2017-08-04 5.477 751,593 +8,535 1.52% 4,116,750
2017-08-07 2017-08-03 5.477 743,058 -251 1.50% 4,070,001
2017-08-03 2017-08-01 5.477 743,309 +62,507 1.50% 4,071,376
2017-07-31 2017-07-27 5.677 680,802 +7,029 1.37% 3,864,602
2017-07-27 2017-07-25 5.477 673,773 +9,540 1.36% 3,690,501
2017-07-24 2017-07-20 5.577 664,233 +5,020 1.34% 3,704,397
2017-07-19 2017-07-17 5.477 659,213 +10,042 1.33% 3,610,751
2017-07-18 2017-07-14 5.577 649,171 +4,518 1.31% 3,620,397
2017-07-17 2017-07-13 5.577 644,653 -15,062 1.30% 3,595,201
2017-07-14 2017-07-12 5.776 659,715 +12,301 1.33% 3,810,601
2017-07-13 2017-07-11 5.776 647,414 +62,256 1.31% 3,739,549
2017-07-07 2017-07-05 5.776 585,158 +8,535 1.18% 3,379,950
2017-07-06 2017-07-04 5.677 576,623 +75,561 1.16% 3,273,225
2017-07-05 2017-07-03 6.075 501,062 +18,325 1.19% 3,043,900
2017-07-04 2017-06-30 5.975 482,737 +3,515 1.15% 2,884,503
2017-06-26 2017-06-22 7.071 479,222 -13,054 1.14% 3,388,474
2017-06-23 2017-06-21 6.872 492,276 +13,054 1.17% 3,382,726
2017-03-27 2017-03-23 7.170 479,222 -4,519 1.26% 3,436,199
2017-03-24 2017-03-22 6.971 483,741 +4,519 1.27% 3,372,252
2017-03-23 2017-03-21 7.071 479,222 -8,786 1.26% 3,388,474
2017-03-14 2017-03-10 6.274 488,008 +25,354 1.28% 3,061,798
2017-03-13 2017-03-09 6.872 462,654 +1,004 1.21% 3,179,176
2017-02-13 2017-02-09 7.569 461,650 -10,041 1.21% 3,494,102
2017-02-10 2017-02-08 6.971 471,691 -2,259 1.24% 3,288,249
2017-01-26 2017-01-24 7.469 473,950 +10,041 1.24% 3,539,997
2017-01-12 2017-01-10 7.768 463,909 -2,008 1.22% 3,603,599
2017-01-06 2017-01-04 7.967 465,917 +7,531 1.22% 3,711,997
2016-12-29 2016-12-23 7.469 458,386 +5,020 1.20% 3,423,747
2016-10-03 2016-09-29 8.863 453,366 +20,083 1.19% 4,018,353
2016-09-27 2016-09-23 9.859 433,283 +5,021 1.14% 4,271,849
2016-09-26 2016-09-22 9.859 428,262 +36,399 1.12% 4,222,346
2016-09-23 2016-09-21 9.959 391,863 +3,766 1.03% 3,902,504
2016-09-19 2016-09-14 9.859 388,097 -269,861 1.02% 3,826,349
2016-09-14 2016-09-12 10.556 657,958 +9,540 1.72% 6,945,654
2016-09-13 2016-09-09 10.756 648,418 +251 1.70% 6,974,096
2016-09-12 2016-09-08 10.955 648,167 +20,584 1.70% 7,100,496
2016-09-09 2016-09-07 11.353 627,583 +5,021 1.64% 7,125,004
2016-09-08 2016-09-06 11.751 622,562 +1,506 1.63% 7,316,000
2016-09-01 2016-08-30 11.951 621,056 -2,008 1.63% 7,422,003
2016-08-31 2016-08-29 11.951 623,064 -47,947 1.63% 7,445,999
2016-08-30 2016-08-26 10.556 671,011 +61,252 1.76% 7,083,446
2016-08-29 2016-08-25 9.859 609,759 +39,161 1.60% 6,011,772
2016-08-25 2016-08-23 10.158 570,598 +40,165 1.50% 5,796,149
2016-08-16 2016-08-12 9.959 530,433 -251 1.39% 5,282,501
2016-08-15 2016-08-11 10.158 530,684 -1,757 1.39% 5,390,701
2016-08-12 2016-08-10 9.660 532,441 +2,510 1.40% 5,143,424
2016-08-11 2016-08-09 10.955 529,931 +5,523 1.39% 5,805,252
2016-08-10 2016-08-08 11.154 524,408 +5,523 1.37% 5,849,199
2016-08-09 2016-08-05 12.150 518,885 +5,020 1.36% 6,304,346
2016-08-08 2016-08-04 12.747 513,865 -303,499 1.35% 6,550,404
2016-08-05 2016-08-03 15.337 817,364 +38,157 2.14% 12,535,606
2016-08-03 2016-07-29 6.971 779,207 +453,366 2.04% 5,432,003
2016-08-01 2016-07-28 10.756 325,841 +8,535 0.85% 3,504,601
2016-07-29 2016-07-27 45.412 317,306 -74,557 0.83% 14,409,610
2016-07-22 2016-07-20 52.384 391,863 +502 1.03% 20,527,171
2016-07-18 2016-07-14 56.965 391,361 +503 1.03% 22,293,726
2016-07-05 2016-06-30 58.757 390,858 +1,004 1.02% 22,965,722
2016-06-29 2016-06-27 57.761 389,854 -251 1.02% 22,518,480
2016-05-24 2016-05-20 60.550 390,105 -502 1.21% 23,620,777
2016-05-18 2016-05-16 61.147 390,607 +502 1.22% 23,884,573
2016-05-17 2016-05-13 63.537 390,105 -502 1.21% 24,786,276
2016-05-16 2016-05-12 64.135 390,607 +2,008 1.22% 25,051,572
2016-05-13 2016-05-11 62.741 388,599 +502 1.21% 24,380,989
2016-05-03 2016-04-28 63.537 388,097 -2,008 1.21% 24,658,693
2016-04-29 2016-04-27 57.363 390,105 +251 1.21% 22,377,579
2016-04-28 2016-04-26 58.956 389,854 +753 1.21% 22,984,380
2016-04-22 2016-04-20 66.127 389,101 -1,506 1.21% 25,729,984
2016-04-07 2016-04-05 67.322 390,607 -8,285 1.22% 26,296,371
2016-04-05 2016-03-31 68.119 398,892 +1,507 1.24% 27,171,932
2016-03-21 2016-03-17 69.911 397,385 -7,280 1.24% 27,781,627
2016-03-17 2016-03-15 69.513 404,665 -1,004 1.26% 28,129,380
2016-03-16 2016-03-14 67.720 405,669 +7,280 1.26% 27,471,971
2016-03-09 2016-03-07 66.326 398,389 -7,531 1.24% 26,423,519
2016-03-08 2016-03-04 69.114 405,920 -251 1.26% 28,054,919
2016-03-07 2016-03-03 67.521 406,171 +1,004 1.26% 27,425,067
2016-03-04 2016-03-02 64.733 405,167 +8,284 1.26% 26,227,477
2016-03-02 2016-02-29 62.342 396,883 -8,535 1.24% 24,742,634
2016-03-01 2016-02-26 58.956 405,418 +502 1.26% 23,901,977
2016-02-25 2016-02-23 51.786 404,916 +502 1.26% 20,968,983
2016-02-24 2016-02-22 52.782 404,414 -2,511 1.26% 21,345,736
2016-02-23 2016-02-19 53.379 406,925 +2,511 1.27% 21,721,422
2016-02-18 2016-02-16 54.973 404,414 +2,510 1.26% 22,231,786
2016-02-16 2016-02-12 54.375 401,904 -8,535 1.25% 21,853,654
2016-02-15 2016-02-11 54.973 410,439 +1,004 1.28% 22,562,997
2016-02-12 2016-02-05 56.765 409,435 -23,346 1.27% 23,241,755
2016-02-11 2016-02-04 56.965 432,781 -5,021 1.35% 24,653,200
2016-02-04 2016-02-02 56.566 437,802 +1,004 1.36% 24,764,820
2016-02-02 2016-01-29 54.774 436,798 +30,627 1.36% 23,925,026
2016-02-01 2016-01-28 53.180 406,171 +7,531 1.26% 21,600,274
2016-01-22 2016-01-20 39.835 398,640 +1,004 1.24% 15,879,980
2015-12-22 2015-12-18 39.636 397,636 +753 1.24% 15,760,786
2015-12-18 2015-12-16 39.437 396,883 +3,765 1.24% 15,651,890
2015-12-14 2015-12-10 39.238 393,118 +4,268 1.22% 15,425,109
2015-12-11 2015-12-09 38.043 388,850 +1,757 1.21% 14,792,942
2015-12-10 2015-12-08 37.844 387,093 +1,004 1.20% 14,649,001
2015-12-02 2015-11-30 40.035 386,089 +753 1.20% 15,456,906
2015-11-25 2015-11-23 39.835 385,336 -5,020 1.20% 15,350,010
2015-11-20 2015-11-18 38.043 390,356 +1,004 1.21% 14,850,235
2015-11-12 2015-11-10 38.840 389,352 +2,510 1.21% 15,122,239
2015-11-04 2015-11-02 40.035 386,842 +2,510 1.20% 15,487,052
2015-11-02 2015-10-29 40.831 384,332 -2,510 1.20% 15,692,766
2015-10-28 2015-10-26 40.831 386,842 +5,021 1.20% 15,795,252
2015-10-27 2015-10-23 40.632 381,821 +2,510 1.19% 15,514,189
2015-10-13 2015-10-09 42.026 379,311 -753 1.18% 15,941,052
2015-10-12 2015-10-08 41.230 380,064 +753 1.18% 15,669,898
2015-09-21 2015-09-17 41.628 379,311 -753 1.18% 15,789,952
2015-09-18 2015-09-16 41.429 380,064 -2,510 1.18% 15,745,598
2015-09-16 2015-09-14 40.035 382,574 -12,803 1.19% 15,316,185
2015-09-15 2015-09-11 40.234 395,377 -1,255 1.23% 15,907,497
2015-09-14 2015-09-10 39.835 396,632 +1,757 1.23% 15,799,991
2015-09-10 2015-09-08 40.035 394,875 -1,255 1.23% 15,808,650
2015-09-09 2015-09-07 40.035 396,130 +1,255 1.23% 15,858,893
2015-09-01 2015-08-28 41.628 394,875 -1,255 1.23% 16,437,850
2015-08-27 2015-08-25 37.445 396,130 -2,510 1.23% 14,833,194
2015-08-25 2015-08-21 38.043 398,640 +1,506 1.24% 15,165,381
2015-08-24 2015-08-20 39.636 397,134 +2,510 1.24% 15,740,888
2015-08-21 2015-08-19 40.632 394,624 +1,255 1.23% 16,034,401
2015-08-20 2015-08-18 39.835 393,369 +753 1.22% 15,670,008
2015-08-17 2015-08-13 41.429 392,616 +1,004 1.22% 16,265,612
2015-08-12 2015-08-10 41.628 391,612 -2,008 1.22% 16,302,018
2015-08-10 2015-08-06 40.632 393,620 +2,008 1.23% 15,993,607
2015-08-05 2015-08-03 40.632 391,612 +16,569 1.22% 15,912,017
2015-08-04 2015-07-31 42.226 375,043 -1,005 1.17% 15,836,384
2015-08-03 2015-07-30 41.628 376,048 -251 1.17% 15,654,120
2015-07-31 2015-07-29 40.831 376,299 -4,016 1.17% 15,364,768
2015-07-29 2015-07-27 41.429 380,315 +3,514 1.18% 15,755,997
2015-07-28 2015-07-24 44.217 376,801 -2,008 1.17% 16,661,117
2015-07-27 2015-07-23 43.022 378,809 +3,013 1.18% 16,297,205
2015-07-24 2015-07-22 41.030 375,796 +7,028 1.17% 15,419,080
2015-07-22 2015-07-20 40.433 368,768 +3,013 1.15% 14,910,368
2015-07-21 2015-07-17 39.238 365,755 -2,259 1.14% 14,351,444
2015-07-20 2015-07-16 38.441 368,014 -1,005 1.15% 14,146,882
2015-07-15 2015-07-13 39.238 369,019 +5,272 1.15% 14,479,516
2015-07-13 2015-07-09 36.449 363,747 +4,268 1.13% 13,258,354
2015-07-10 2015-07-08 33.462 359,479 +1,757 1.12% 12,028,789
2015-07-09 2015-07-07 39.835 357,722 -1,004 1.11% 14,249,996
2015-07-08 2015-07-06 40.035 358,726 +7,029 1.12% 14,361,440
2015-07-07 2015-07-03 41.827 351,697 +1,255 1.09% 14,710,487
2015-07-06 2015-07-02 45.612 350,442 -251 1.09% 15,984,193
2015-07-03 2015-06-30 48.201 350,693 +38,157 1.09% 16,903,691
2015-07-02 2015-06-29 48.002 312,536 +251 0.97% 15,002,242
2015-06-30 2015-06-26 51.786 312,285 +1,255 0.97% 16,171,994
2015-06-29 2015-06-25 54.774 311,030 -24,350 0.97% 17,036,252
2015-06-25 2015-06-23 54.375 335,380 +65,519 1.04% 18,236,391
2015-06-24 2015-06-22 54.973 269,861 -129,282 0.84% 14,835,025
2015-06-23 2015-06-19 50.392 399,143 -2,008 1.24% 20,113,522
2015-06-19 2015-06-17 46.408 401,151 +5,021 1.25% 18,616,708
2015-06-18 2015-06-16 45.014 396,130 +5,020 1.23% 17,831,393
2015-06-11 2015-06-09 46.408 391,110 -251 1.22% 18,150,723
2015-06-09 2015-06-05 46.010 391,361 +7,531 1.22% 18,006,471
2015-05-29 2015-05-27 46.607 383,830 +15,816 1.19% 17,889,321
2015-05-26 2015-05-21 46.807 368,014 -13,054 1.15% 17,225,478
2015-05-22 2015-05-20 48.201 381,068 -251 1.19% 18,367,791
2015-05-14 2015-05-12 47.205 381,319 +251 1.19% 18,000,140
2015-05-11 2015-05-07 44.616 381,068 +25,103 1.19% 17,001,592
2015-05-08 2015-05-06 49.197 355,965 +7,782 1.11% 17,512,306
2015-05-05 2015-04-30 47.802 348,183 +502 1.08% 16,644,007
2015-04-30 2015-04-28 48.998 347,681 +12,552 1.08% 17,035,511
2015-04-21 2015-04-17 42.624 335,129 +7,280 1.04% 14,284,494
2015-04-20 2015-04-16 42.823 327,849 +5,523 1.02% 14,039,493
2015-04-17 2015-04-15 39.437 322,326 +13,555 1.00% 12,711,582
2015-04-16 2015-04-14 41.827 308,771 +14,560 0.96% 12,915,014
2015-04-14 2015-04-10 42.425 294,211 +2,511 0.92% 12,481,811
2015-04-13 2015-04-09 44.416 291,700 +6,275 0.91% 12,956,282
2015-04-10 2015-04-08 45.213 285,425 +199,321 0.89% 12,904,969
2015-04-01 2015-03-30 37.047 86,104 -2,009 0.27% 3,189,887
2015-03-31 2015-03-27 36.051 88,113 +2,009 0.27% 3,176,564
2015-03-11 2015-03-09 25.295 86,104 +2,510 0.27% 2,178,041
2015-03-10 2015-03-06 25.495 83,594 +5,021 0.26% 2,131,200
2015-03-04 2015-03-02 25.893 78,573 +251 0.24% 2,034,491
2015-03-02 2015-02-26 25.893 78,322 +7,531 0.24% 2,027,992
2015-02-25 2015-02-23 26.690 70,791 +5,020 0.22% 1,889,391
2015-02-24 2015-02-18 26.491 65,771 +5,021 0.20% 1,742,309
2015-02-23 2015-02-16 26.291 60,750 +2,510 0.19% 1,597,200
2015-02-17 2015-02-13 26.291 58,240 +2,762 0.18% 1,531,209
2015-02-16 2015-02-12 26.291 55,478 -2,009 0.17% 1,458,592
2015-02-09 2015-02-05 27.088 57,487 +2,009 0.18% 1,557,212
2015-02-05 2015-02-03 27.088 55,478 +502 0.17% 1,502,792
2015-02-04 2015-02-02 25.495 54,976 +2,510 0.17% 1,401,594
2015-02-03 2015-01-30 25.295 52,466 -1,506 0.16% 1,327,152
2015-01-29 2015-01-27 25.096 53,972 +9,539 0.17% 1,354,497
2015-01-27 2015-01-23 25.096 44,433 -502 0.14% 1,115,104
2015-01-20 2015-01-16 24.100 44,935 +10,041 0.14% 1,082,952
2015-01-16 2015-01-14 25.295 34,894 +14,811 0.11% 882,660
2015-01-12 2015-01-08 25.495 20,083 +5,272 0.06% 512,009
2015-01-09 2015-01-07 23.702 14,811 +9,037 0.05% 351,051
2014-12-29 2014-12-22 22.706 5,774 +1,004 0.02% 131,105
2014-12-16 2014-12-12 20.117 4,770 +1,256 0.01% 95,957
2014-12-11 2014-12-09 18.922 3,514 +502 0.01% 66,491
2014-12-09 2014-12-05 21.909 3,012 +251 0.01% 65,991
2014-12-08 2014-12-04 21.113 2,761 -2,511 0.01% 58,292
2014-12-05 2014-12-03 20.515 5,272 +2,511 0.02% 108,156
2014-12-04 2014-12-02 22.109 2,761 -3,766 0.01% 61,042
2014-12-03 2014-12-01 23.503 6,527 -753 0.02% 153,403
2014-12-02 2014-11-28 24.300 7,280 +1,255 0.02% 176,901
2014-12-01 2014-11-27 23.702 6,025 +2,008 0.02% 142,805
2014-11-28 2014-11-26 22.109 4,017 -3,765 0.01% 88,810
2014-11-27 2014-11-25 22.109 7,782 -1,004 0.02% 172,049
2014-11-26 2014-11-24 18.324 8,786 -502 0.03% 160,997
2014-11-25 2014-11-21 17.926 9,288 -502 0.03% 166,496
2014-11-17 2014-11-13 17.129 9,790 -753 0.03% 167,695
2014-11-13 2014-11-11 16.930 10,543 +5,020 0.03% 178,493
2014-11-10 2014-11-06 16.532 5,523 -502 0.02% 91,305
2014-11-05 2014-11-03 16.133 6,025 +502 0.02% 97,203
2014-10-23 2014-10-21 14.938 5,523 +753 0.02% 82,504
2014-09-01 2014-08-28 13.146 4,770 -18,576 0.01% 62,705
2014-08-20 2014-08-18 14.938 23,346 -1,004 0.07% 348,749
2014-08-14 2014-08-12 14.938 24,350 -7,280 0.08% 363,747
2014-08-08 2014-08-06 15.536 31,630 -4,268 0.10% 491,397
2014-08-05 2014-08-01 15.536 35,898 +2,009 0.11% 557,704
2014-08-04 2014-07-31 15.934 33,889 +2,259 0.11% 539,993
2014-07-25 2014-07-23 15.536 31,630 +19,078 0.10% 491,397
2014-07-21 2014-07-17 14.540 12,552 +502 0.04% 182,505
2014-06-13 2014-06-11 14.142 12,050 -7,531 0.04% 170,406
2014-06-12 2014-06-10 13.544 19,581 -11,798 0.06% 265,206
2014-06-04 2014-05-30 12.747 31,379 -3,264 0.10% 399,998
2014-05-30 2014-05-28 12.349 34,643 +12,552 0.11% 427,805
2014-05-23 2014-05-21 12.947 22,091 -3,765 0.07% 286,001
2014-05-14 2014-05-12 12.150 25,856 +2,510 0.08% 314,145
2014-05-13 2014-05-09 12.150 23,346 -5,021 0.07% 283,649
2014-05-09 2014-05-07 12.150 28,367 +5,021 0.09% 344,653
2014-05-08 2014-05-05 11.951 23,346 +251 0.07% 278,999
2014-05-07 2014-05-02 12.150 23,095 -5,021 0.07% 280,599
2014-04-30 2014-04-28 12.150 28,116 +2,511 0.09% 341,604
2014-04-29 2014-04-25 12.548 25,605 -17,573 0.08% 321,295
2014-04-11 2014-04-09 12.747 43,178 -502 0.13% 550,404
2014-04-07 2014-04-03 12.947 43,680 +2,009 0.14% 565,503
2014-04-04 2014-04-02 12.747 41,671 +30,123 0.13% 531,194
2014-04-03 2014-04-01 13.544 11,548 +1,507 0.04% 156,406
2014-03-31 2014-03-27 11.552 10,041 -30,124 0.03% 115,996
2014-03-28 2014-03-26 12.947 40,165 -2,762 0.12% 519,996
2014-03-27 2014-03-25 12.947 42,927 -15,815 0.13% 555,754
2014-03-26 2014-03-24 13.544 58,742 +2,762 0.18% 795,604
2014-03-25 2014-03-21 13.345 55,980 +8,284 0.17% 747,045
2014-03-24 2014-03-20 13.345 47,696 +4,518 0.15% 636,496
2014-03-21 2014-03-19 13.544 43,178 +4,017 0.13% 584,804
2014-03-20 2014-03-18 13.345 39,161 -8,535 0.12% 522,598
2014-03-14 2014-03-12 13.345 47,696 +6,025 0.15% 636,496
2014-03-13 2014-03-11 13.942 41,671 +3,263 0.13% 580,993
2014-03-12 2014-03-10 13.942 38,408 -9,288 0.12% 535,499
2014-03-10 2014-03-06 13.743 47,696 +5,020 0.15% 655,496
2014-03-07 2014-03-05 13.942 42,676 +10,042 0.13% 595,005
2014-03-06 2014-03-04 13.743 32,634 +5,020 0.10% 448,496
2014-03-03 2014-02-27 14.341 27,614 -4,518 0.09% 396,005
2014-02-27 2014-02-25 15.536 32,132 -502 0.10% 499,196
2014-02-26 2014-02-24 15.536 32,634 +2,008 0.10% 506,995
2014-02-25 2014-02-21 16.731 30,626 +3,012 0.10% 512,399
2014-02-19 2014-02-17 14.142 27,614 -10,041 0.09% 390,505
2014-02-12 2014-02-10 13.544 37,655 +10,041 0.12% 510,001
2014-02-10 2014-02-06 13.942 27,614 +5,021 0.09% 385,005
2014-02-07 2014-02-05 13.345 22,593 -15,564 0.07% 301,500
2014-02-06 2014-02-04 14.142 38,157 +10,292 0.12% 539,600
2014-02-05 2014-01-30 14.540 27,865 -34,893 0.09% 405,155
2014-01-27 2014-01-23 14.540 62,758 +6,778 0.20% 912,496
2014-01-23 2014-01-21 14.938 55,980 -57,236 0.17% 836,244
2014-01-22 2014-01-20 14.142 113,216 +80,080 0.35% 1,601,051
2014-01-21 2014-01-17 15.536 33,136 +6,526 0.10% 514,794
2014-01-20 2014-01-16 16.731 26,610 +7,531 0.08% 445,208
2014-01-17 2014-01-15 17.727 19,079 +3,264 0.06% 338,209
2014-01-16 2014-01-14 18.922 15,815 +1,757 0.05% 299,248
2014-01-15 2014-01-13 18.723 14,058 -251 0.04% 263,203
2014-01-14 2014-01-10 20.316 14,309 -251 0.04% 290,702
2014-01-13 2014-01-09 20.914 14,560 +251 0.05% 304,502
2014-01-10 2014-01-08 17.328 14,309 +7,280 0.04% 247,952
2014-01-09 2014-01-07 18.922 7,029 +1,757 0.02% 133,001
2014-01-08 2014-01-06 22.308 5,272 -3,765 0.02% 117,607
2014-01-07 2014-01-03 17.528 9,037 +5,523 0.03% 158,397
2014-01-06 2014-01-02 13.345 3,514 -76,315 0.01% 46,894
2014-01-03 2013-12-31 13.544 79,829 0.25% 1,081,207

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top