History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 20,250 | +0 | 0.01% | 8,201 |
| 2025-10-13 | 2025-10-09 | 0.405 | 20,250 | +0 | 0.01% | 8,201 |
| 2025-10-10 | 2025-10-08 | 0.410 | 20,250 | +0 | 0.01% | 8,302 |
| 2025-10-09 | 2025-10-06 | 0.395 | 20,250 | +0 | 0.01% | 7,999 |
| 2025-10-08 | 2025-10-03 | 0.395 | 20,250 | +0 | 0.01% | 7,999 |
| 2025-10-06 | 2025-10-02 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2025-10-03 | 2025-09-30 | 0.390 | 20,250 | +0 | 0.01% | 7,898 |
| 2025-10-02 | 2025-09-29 | 0.390 | 20,250 | +0 | 0.01% | 7,898 |
| 2025-09-30 | 2025-09-26 | 0.390 | 20,250 | +0 | 0.01% | 7,898 |
| 2025-09-29 | 2025-09-25 | 0.390 | 20,250 | +0 | 0.01% | 7,898 |
| 2025-09-26 | 2025-09-24 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2025-09-25 | 2025-09-23 | 0.395 | 20,250 | +0 | 0.01% | 7,999 |
| 2025-09-24 | 2025-09-22 | 0.410 | 20,250 | +0 | 0.01% | 8,302 |
| 2025-09-23 | 2025-09-19 | 0.380 | 20,250 | +0 | 0.01% | 7,695 |
| 2025-09-22 | 2025-09-18 | 0.395 | 20,250 | +0 | 0.01% | 7,999 |
| 2025-09-19 | 2025-09-17 | 0.385 | 20,250 | +0 | 0.01% | 7,796 |
| 2025-09-18 | 2025-09-16 | 0.385 | 20,250 | +0 | 0.01% | 7,796 |
| 2025-09-17 | 2025-09-15 | 0.415 | 20,250 | +0 | 0.01% | 8,404 |
| 2025-09-16 | 2025-09-12 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2025-09-15 | 2025-09-11 | 0.390 | 20,250 | +0 | 0.01% | 7,898 |
| 2025-09-12 | 2025-09-10 | 0.400 | 20,250 | +0 | 0.01% | 8,100 |
| 2025-09-11 | 2025-09-09 | 0.390 | 20,250 | +0 | 0.01% | 7,898 |
| 2025-09-10 | 2025-09-08 | 0.410 | 20,250 | +0 | 0.01% | 8,302 |
| 2025-09-09 | 2025-09-05 | 0.470 | 20,250 | +0 | 0.01% | 9,518 |
| 2025-09-08 | 2025-09-04 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2025-09-05 | 2025-09-03 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2025-09-04 | 2025-09-02 | 0.475 | 20,250 | +0 | 0.01% | 9,619 |
| 2025-09-03 | 2025-09-01 | 0.485 | 20,250 | +0 | 0.01% | 9,821 |
| 2025-09-02 | 2025-08-29 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2025-09-01 | 2025-08-28 | 0.520 | 20,250 | +0 | 0.01% | 10,530 |
| 2025-08-29 | 2025-08-27 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2025-08-28 | 2025-08-26 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2025-08-27 | 2025-08-25 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2025-08-26 | 2025-08-22 | 0.570 | 20,250 | +0 | 0.01% | 11,542 |
| 2025-08-25 | 2025-08-21 | 0.540 | 20,250 | +0 | 0.01% | 10,935 |
| 2025-08-22 | 2025-08-20 | 0.560 | 20,250 | +0 | 0.01% | 11,340 |
| 2025-08-21 | 2025-08-19 | 0.560 | 20,250 | +0 | 0.01% | 11,340 |
| 2025-08-20 | 2025-08-18 | 0.570 | 20,250 | +0 | 0.01% | 11,542 |
| 2025-08-19 | 2025-08-15 | 0.460 | 20,250 | +0 | 0.01% | 9,315 |
| 2025-08-18 | 2025-08-14 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2025-08-15 | 2025-08-13 | 0.495 | 20,250 | +0 | 0.01% | 10,024 |
| 2025-08-14 | 2025-08-12 | 0.520 | 20,250 | +0 | 0.01% | 10,530 |
| 2025-08-13 | 2025-08-11 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2025-08-12 | 2025-08-08 | 0.550 | 20,250 | +0 | 0.01% | 11,138 |
| 2025-08-11 | 2025-08-07 | 0.560 | 20,250 | +0 | 0.01% | 11,340 |
| 2025-08-08 | 2025-08-06 | 0.560 | 20,250 | +0 | 0.01% | 11,340 |
| 2025-08-07 | 2025-08-05 | 0.560 | 20,250 | +0 | 0.01% | 11,340 |
| 2025-08-06 | 2025-08-04 | 0.560 | 20,250 | +0 | 0.01% | 11,340 |
| 2025-08-05 | 2025-08-01 | 0.520 | 20,250 | +0 | 0.01% | 10,530 |
| 2025-08-04 | 2025-07-31 | 0.540 | 20,250 | +0 | 0.01% | 10,935 |
| 2025-08-01 | 2025-07-30 | 0.540 | 20,250 | +0 | 0.01% | 10,935 |
| 2025-07-31 | 2025-07-29 | 0.550 | 20,250 | +0 | 0.01% | 11,138 |
| 2025-07-30 | 2025-07-28 | 0.550 | 20,250 | +0 | 0.01% | 11,138 |
| 2025-07-29 | 2025-07-25 | 0.530 | 20,250 | +0 | 0.01% | 10,732 |
| 2025-07-28 | 2025-07-24 | 0.540 | 20,250 | +0 | 0.01% | 10,935 |
| 2025-07-25 | 2025-07-23 | 0.560 | 20,250 | +0 | 0.01% | 11,340 |
| 2025-07-24 | 2025-07-22 | 0.560 | 20,250 | +0 | 0.01% | 11,340 |
| 2025-07-23 | 2025-07-21 | 0.590 | 20,250 | +0 | 0.01% | 11,948 |
| 2025-07-22 | 2025-07-18 | 0.540 | 20,250 | +0 | 0.01% | 10,935 |
| 2025-07-21 | 2025-07-17 | 0.570 | 20,250 | +0 | 0.01% | 11,542 |
| 2025-07-18 | 2025-07-16 | 0.600 | 20,250 | +0 | 0.01% | 12,150 |
| 2025-07-17 | 2025-07-15 | 0.550 | 20,250 | +0 | 0.01% | 11,138 |
| 2025-07-16 | 2025-07-14 | 0.600 | 20,250 | +0 | 0.01% | 12,150 |
| 2025-07-15 | 2025-07-11 | 0.600 | 20,250 | +0 | 0.01% | 12,150 |
| 2025-07-14 | 2025-07-10 | 0.600 | 20,250 | +0 | 0.01% | 12,150 |
| 2025-07-11 | 2025-07-09 | 0.510 | 20,250 | +0 | 0.01% | 10,328 |
| 2025-07-10 | 2025-07-08 | 0.490 | 20,250 | +0 | 0.01% | 9,922 |
| 2025-07-09 | 2025-07-07 | 0.500 | 20,250 | +0 | 0.01% | 10,125 |
| 2025-07-08 | 2025-07-04 | 0.475 | 20,250 | +0 | 0.01% | 9,619 |
| 2025-07-07 | 2025-07-03 | 0.360 | 20,250 | +0 | 0.01% | 7,290 |
| 2025-07-04 | 2025-07-02 | 0.385 | 20,250 | +0 | 0.01% | 7,796 |
| 2025-07-03 | 2025-06-30 | 0.405 | 20,250 | +0 | 0.01% | 8,201 |
| 2025-07-02 | 2025-06-27 | 0.395 | 20,250 | +0 | 0.01% | 7,999 |
| 2025-06-30 | 2025-06-26 | 0.420 | 20,250 | +0 | 0.01% | 8,505 |
| 2025-06-27 | 2025-06-25 | 0.415 | 20,250 | +0 | 0.01% | 8,404 |
| 2025-06-26 | 2025-06-24 | 0.390 | 20,250 | +0 | 0.01% | 7,898 |
| 2025-06-25 | 2025-06-23 | 0.395 | 20,250 | +0 | 0.01% | 7,999 |
| 2025-06-24 | 2025-06-20 | 0.405 | 20,250 | +0 | 0.01% | 8,201 |
| 2025-06-23 | 2025-06-19 | 0.410 | 20,250 | +0 | 0.01% | 8,302 |
| 2025-06-20 | 2025-06-18 | 0.425 | 20,250 | +0 | 0.01% | 8,606 |
| 2025-06-19 | 2025-06-17 | 0.425 | 20,250 | +0 | 0.01% | 8,606 |
| 2025-06-18 | 2025-06-16 | 0.440 | 20,250 | +0 | 0.01% | 8,910 |
| 2025-06-17 | 2025-06-13 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2025-06-16 | 2025-06-12 | 0.480 | 20,250 | +0 | 0.01% | 9,720 |
| 2025-06-13 | 2025-06-11 | 0.455 | 20,250 | +0 | 0.01% | 9,214 |
| 2025-06-12 | 2025-06-10 | 0.740 | 20,250 | +0 | 0.01% | 14,985 |
| 2025-06-11 | 2025-06-09 | 0.720 | 20,250 | +0 | 0.01% | 14,580 |
| 2025-06-10 | 2025-06-06 | 0.680 | 20,250 | +0 | 0.01% | 13,770 |
| 2025-06-09 | 2025-06-05 | 0.590 | 20,250 | +0 | 0.01% | 11,948 |
| 2025-06-06 | 2025-06-04 | 0.475 | 20,250 | +0 | 0.01% | 9,619 |
| 2025-06-05 | 2025-06-03 | 0.410 | 20,250 | +0 | 0.01% | 8,302 |
| 2025-06-04 | 2025-06-02 | 0.405 | 20,250 | +0 | 0.01% | 8,201 |
| 2025-06-03 | 2025-05-30 | 0.250 | 20,250 | +0 | 0.01% | 5,062 |
| 2025-06-02 | 2025-05-29 | 0.275 | 20,250 | +0 | 0.01% | 5,569 |
| 2025-05-30 | 2025-05-28 | 0.205 | 20,250 | +0 | 0.01% | 4,151 |
| 2025-05-29 | 2025-05-27 | 0.172 | 20,250 | +0 | 0.01% | 3,483 |
| 2025-05-28 | 2025-05-26 | 0.182 | 20,250 | +0 | 0.01% | 3,686 |
| 2025-05-27 | 2025-05-23 | 0.138 | 20,250 | +0 | 0.01% | 2,795 |
| 2025-05-26 | 2025-05-22 | 0.141 | 20,250 | +0 | 0.01% | 2,855 |
| 2025-05-23 | 2025-05-21 | 0.141 | 20,250 | +0 | 0.01% | 2,855 |
| 2025-05-22 | 2025-05-20 | 0.148 | 20,250 | +0 | 0.01% | 2,997 |
| 2025-05-21 | 2025-05-19 | 0.138 | 20,250 | +0 | 0.01% | 2,795 |
| 2025-05-20 | 2025-05-16 | 0.169 | 20,250 | +0 | 0.01% | 3,422 |
| 2025-05-19 | 2025-05-15 | 0.260 | 20,250 | +0 | 0.01% | 5,265 |
| 2025-05-16 | 2025-05-14 | 0.690 | 20,250 | +0 | 0.01% | 13,972 |
| 2025-05-15 | 2025-05-13 | 0.470 | 20,250 | +0 | 0.01% | 9,518 |
| 2025-05-14 | 2025-05-12 | 0.410 | 20,250 | +0 | 0.01% | 8,302 |
| 2025-05-13 | 2025-05-09 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2025-05-12 | 2025-05-08 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2025-05-09 | 2025-05-07 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2025-05-08 | 2025-05-06 | 0.375 | 20,250 | +0 | 0.01% | 7,594 |
| 2025-05-07 | 2025-05-02 | 0.300 | 20,250 | +0 | 0.01% | 6,075 |
| 2025-05-06 | 2025-04-30 | 0.245 | 20,250 | +0 | 0.01% | 4,961 |
| 2025-05-02 | 2025-04-29 | 0.220 | 20,250 | +0 | 0.01% | 4,455 |
| 2025-04-30 | 2025-04-28 | 0.209 | 20,250 | +0 | 0.01% | 4,232 |
| 2025-04-29 | 2025-04-25 | 0.200 | 20,250 | +0 | 0.01% | 4,050 |
| 2025-04-28 | 2025-04-24 | 0.200 | 20,250 | +0 | 0.01% | 4,050 |
| 2025-04-25 | 2025-04-23 | 0.192 | 20,250 | +0 | 0.01% | 3,888 |
| 2025-04-24 | 2025-04-22 | 0.192 | 20,250 | +0 | 0.01% | 3,888 |
| 2025-04-23 | 2025-04-17 | 0.198 | 20,250 | +0 | 0.01% | 4,010 |
| 2025-04-22 | 2025-04-16 | 0.198 | 20,250 | +0 | 0.01% | 4,010 |
| 2025-04-17 | 2025-04-15 | 0.198 | 20,250 | +0 | 0.01% | 4,010 |
| 2025-04-16 | 2025-04-14 | 0.198 | 20,250 | +0 | 0.01% | 4,010 |
| 2025-04-15 | 2025-04-11 | 0.198 | 20,250 | +0 | 0.01% | 4,010 |
| 2025-04-14 | 2025-04-10 | 0.198 | 20,250 | +0 | 0.01% | 4,010 |
| 2025-04-11 | 2025-04-09 | 0.198 | 20,250 | +0 | 0.01% | 4,010 |
| 2025-04-10 | 2025-04-08 | 0.198 | 20,250 | +0 | 0.01% | 4,010 |
| 2025-04-09 | 2025-04-07 | 0.201 | 20,250 | +0 | 0.01% | 4,070 |
| 2025-04-08 | 2025-04-03 | 0.218 | 20,250 | +0 | 0.01% | 4,414 |
| 2025-04-07 | 2025-04-02 | 0.220 | 20,250 | +0 | 0.01% | 4,455 |
| 2025-04-03 | 2025-04-01 | 0.229 | 20,250 | +0 | 0.01% | 4,637 |
| 2025-04-02 | 2025-03-31 | 0.229 | 20,250 | +0 | 0.01% | 4,637 |
| 2025-04-01 | 2025-03-28 | 0.230 | 20,250 | +0 | 0.01% | 4,658 |
| 2025-03-31 | 2025-03-27 | 0.234 | 20,250 | +0 | 0.01% | 4,738 |
| 2025-03-28 | 2025-03-26 | 0.221 | 20,250 | +0 | 0.01% | 4,475 |
| 2025-03-27 | 2025-03-25 | 0.221 | 20,250 | +0 | 0.01% | 4,475 |
| 2025-03-26 | 2025-03-24 | 0.221 | 20,250 | +0 | 0.01% | 4,475 |
| 2025-03-25 | 2025-03-21 | 0.221 | 20,250 | +0 | 0.01% | 4,475 |
| 2025-03-24 | 2025-03-20 | 0.221 | 20,250 | +0 | 0.01% | 4,475 |
| 2025-03-21 | 2025-03-19 | 0.221 | 20,250 | +0 | 0.01% | 4,475 |
| 2025-03-20 | 2025-03-18 | 0.222 | 20,250 | +0 | 0.01% | 4,496 |
| 2025-03-19 | 2025-03-17 | 0.222 | 20,250 | +0 | 0.01% | 4,496 |
| 2025-03-18 | 2025-03-14 | 0.222 | 20,250 | +0 | 0.01% | 4,496 |
| 2025-03-17 | 2025-03-13 | 0.222 | 20,250 | +0 | 0.01% | 4,496 |
| 2025-03-14 | 2025-03-12 | 0.222 | 20,250 | +0 | 0.01% | 4,496 |
| 2025-03-13 | 2025-03-11 | 0.222 | 20,250 | +0 | 0.01% | 4,496 |
| 2025-03-12 | 2025-03-10 | 0.222 | 20,250 | +0 | 0.01% | 4,496 |
| 2025-03-11 | 2025-03-07 | 0.222 | 20,250 | +0 | 0.01% | 4,496 |
| 2025-03-10 | 2025-03-06 | 0.222 | 20,250 | +0 | 0.01% | 4,496 |
| 2025-03-07 | 2025-03-05 | 0.210 | 20,250 | +0 | 0.01% | 4,252 |
| 2025-03-06 | 2025-03-04 | 0.210 | 20,250 | +0 | 0.01% | 4,252 |
| 2025-03-05 | 2025-03-03 | 0.208 | 20,250 | +0 | 0.01% | 4,212 |
| 2025-03-04 | 2025-02-28 | 0.209 | 20,250 | +0 | 0.01% | 4,232 |
| 2025-03-03 | 2025-02-27 | 0.209 | 20,250 | +0 | 0.01% | 4,232 |
| 2025-02-28 | 2025-02-26 | 0.208 | 20,250 | +0 | 0.01% | 4,212 |
| 2025-02-27 | 2025-02-25 | 0.206 | 20,250 | +0 | 0.01% | 4,172 |
| 2025-02-26 | 2025-02-24 | 0.206 | 20,250 | +0 | 0.01% | 4,172 |
| 2025-02-25 | 2025-02-21 | 0.206 | 20,250 | +0 | 0.01% | 4,172 |
| 2025-02-24 | 2025-02-20 | 0.206 | 20,250 | +0 | 0.01% | 4,172 |
| 2025-02-21 | 2025-02-19 | 0.205 | 20,250 | +0 | 0.01% | 4,151 |
| 2025-02-20 | 2025-02-18 | 0.205 | 20,250 | +0 | 0.01% | 4,151 |
| 2025-02-19 | 2025-02-17 | 0.220 | 20,250 | +0 | 0.01% | 4,455 |
| 2025-02-18 | 2025-02-14 | 0.231 | 20,250 | +0 | 0.01% | 4,678 |
| 2025-02-17 | 2025-02-13 | 0.231 | 20,250 | +0 | 0.01% | 4,678 |
| 2025-02-14 | 2025-02-12 | 0.231 | 20,250 | +0 | 0.01% | 4,678 |
| 2025-02-13 | 2025-02-11 | 0.231 | 20,250 | +0 | 0.01% | 4,678 |
| 2025-02-12 | 2025-02-10 | 0.231 | 20,250 | +0 | 0.01% | 4,678 |
| 2025-02-11 | 2025-02-07 | 0.231 | 20,250 | +0 | 0.01% | 4,678 |
| 2025-02-10 | 2025-02-06 | 0.230 | 20,250 | +0 | 0.01% | 4,658 |
| 2025-02-07 | 2025-02-05 | 0.230 | 20,250 | +0 | 0.01% | 4,658 |
| 2025-02-06 | 2025-02-04 | 0.230 | 20,250 | +0 | 0.01% | 4,658 |
| 2025-02-05 | 2025-02-03 | 0.240 | 20,250 | +0 | 0.01% | 4,860 |
| 2025-02-04 | 2025-01-28 | 0.240 | 20,250 | +0 | 0.01% | 4,860 |
| 2025-02-03 | 2025-01-24 | 0.240 | 20,250 | +0 | 0.01% | 4,860 |
| 2025-01-27 | 2025-01-23 | 0.240 | 20,250 | +0 | 0.01% | 4,860 |
| 2025-01-24 | 2025-01-22 | 0.240 | 20,250 | +0 | 0.01% | 4,860 |
| 2025-01-23 | 2025-01-21 | 0.240 | 20,250 | +0 | 0.01% | 4,860 |
| 2025-01-22 | 2025-01-20 | 0.230 | 20,250 | +0 | 0.01% | 4,658 |
| 2025-01-21 | 2025-01-17 | 0.217 | 20,250 | +0 | 0.01% | 4,394 |
| 2025-01-20 | 2025-01-16 | 0.217 | 20,250 | +0 | 0.01% | 4,394 |
| 2025-01-17 | 2025-01-15 | 0.217 | 20,250 | +0 | 0.01% | 4,394 |
| 2025-01-16 | 2025-01-14 | 0.217 | 20,250 | +0 | 0.01% | 4,394 |
| 2025-01-15 | 2025-01-13 | 0.217 | 20,250 | +0 | 0.01% | 4,394 |
| 2025-01-14 | 2025-01-10 | 0.217 | 20,250 | +0 | 0.01% | 4,394 |
| 2025-01-13 | 2025-01-09 | 0.217 | 20,250 | +0 | 0.01% | 4,394 |
| 2025-01-10 | 2025-01-08 | 0.217 | 20,250 | +0 | 0.01% | 4,394 |
| 2025-01-09 | 2025-01-07 | 0.217 | 20,250 | +0 | 0.01% | 4,394 |
| 2025-01-08 | 2025-01-06 | 0.220 | 20,250 | +0 | 0.01% | 4,455 |
| 2025-01-07 | 2025-01-03 | 0.220 | 20,250 | +0 | 0.01% | 4,455 |
| 2025-01-06 | 2025-01-02 | 0.215 | 20,250 | +0 | 0.01% | 4,354 |
| 2025-01-03 | 2024-12-31 | 0.220 | 20,250 | +0 | 0.01% | 4,455 |
| 2025-01-02 | 2024-12-27 | 0.220 | 20,250 | +0 | 0.01% | 4,455 |
| 2024-12-30 | 2024-12-24 | 0.220 | 20,250 | +0 | 0.01% | 4,455 |
| 2024-12-27 | 2024-12-20 | 0.230 | 20,250 | +0 | 0.01% | 4,658 |
| 2024-12-23 | 2024-12-19 | 0.230 | 20,250 | +0 | 0.01% | 4,658 |
| 2024-12-20 | 2024-12-18 | 0.240 | 20,250 | +0 | 0.01% | 4,860 |
| 2024-12-19 | 2024-12-17 | 0.240 | 20,250 | +0 | 0.01% | 4,860 |
| 2024-12-18 | 2024-12-16 | 0.240 | 20,250 | +0 | 0.01% | 4,860 |
| 2024-12-17 | 2024-12-13 | 0.240 | 20,250 | +0 | 0.01% | 4,860 |
| 2024-12-16 | 2024-12-12 | 0.240 | 20,250 | +0 | 0.01% | 4,860 |
| 2024-12-13 | 2024-12-11 | 0.240 | 20,250 | +0 | 0.01% | 4,860 |
| 2024-12-12 | 2024-12-10 | 0.232 | 20,250 | +0 | 0.01% | 4,698 |
| 2024-12-11 | 2024-12-09 | 0.232 | 20,250 | +0 | 0.01% | 4,698 |
| 2024-12-10 | 2024-12-06 | 0.232 | 20,250 | +0 | 0.01% | 4,698 |
| 2024-12-09 | 2024-12-05 | 0.232 | 20,250 | +0 | 0.01% | 4,698 |
| 2024-12-06 | 2024-12-04 | 0.249 | 20,250 | +0 | 0.02% | 5,042 |
| 2024-12-05 | 2024-12-03 | 0.249 | 20,250 | +0 | 0.02% | 5,042 |
| 2024-12-04 | 2024-12-02 | 0.249 | 20,250 | +0 | 0.02% | 5,042 |
| 2024-12-03 | 2024-11-29 | 0.249 | 20,250 | +0 | 0.02% | 5,042 |
| 2024-12-02 | 2024-11-28 | 0.249 | 20,250 | +0 | 0.02% | 5,042 |
| 2024-11-29 | 2024-11-27 | 0.250 | 20,250 | +0 | 0.02% | 5,062 |
| 2024-11-28 | 2024-11-26 | 0.219 | 20,250 | +0 | 0.02% | 4,435 |
| 2024-11-27 | 2024-11-25 | 0.150 | 20,250 | +0 | 0.02% | 3,038 |
| 2024-11-26 | 2024-11-22 | 0.147 | 20,250 | +0 | 0.02% | 2,977 |
| 2024-11-25 | 2024-11-21 | 0.165 | 20,250 | +0 | 0.02% | 3,341 |
| 2024-11-22 | 2024-11-20 | 0.181 | 20,250 | +0 | 0.02% | 3,665 |
| 2024-11-21 | 2024-11-19 | 0.203 | 20,250 | +0 | 0.02% | 4,111 |
| 2024-11-20 | 2024-11-18 | 0.221 | 20,250 | +0 | 0.02% | 4,475 |
| 2024-11-19 | 2024-11-15 | 0.260 | 20,250 | +0 | 0.02% | 5,265 |
| 2024-11-18 | 2024-11-14 | 0.285 | 20,250 | +0 | 0.02% | 5,771 |
| 2024-11-15 | 2024-11-13 | 0.290 | 20,250 | +0 | 0.02% | 5,872 |
| 2024-11-14 | 2024-11-12 | 0.300 | 20,250 | +0 | 0.02% | 6,075 |
| 2024-11-13 | 2024-11-11 | 0.300 | 20,250 | +0 | 0.02% | 6,075 |
| 2024-11-12 | 2024-11-08 | 0.300 | 20,250 | +0 | 0.02% | 6,075 |
| 2024-11-11 | 2024-11-07 | 0.300 | 20,250 | +0 | 0.02% | 6,075 |
| 2024-11-08 | 2024-11-06 | 0.300 | 20,250 | +0 | 0.02% | 6,075 |
| 2024-11-07 | 2024-11-05 | 0.330 | 20,250 | +0 | 0.02% | 6,682 |
| 2024-11-06 | 2024-11-04 | 0.330 | 20,250 | +0 | 0.02% | 6,682 |
| 2024-11-05 | 2024-11-01 | 0.335 | 20,250 | +0 | 0.02% | 6,784 |
| 2024-11-04 | 2024-10-31 | 0.310 | 20,250 | +0 | 0.02% | 6,278 |
| 2024-11-01 | 2024-10-30 | 0.310 | 20,250 | +0 | 0.02% | 6,278 |
| 2024-10-31 | 2024-10-29 | 0.285 | 20,250 | +0 | 0.02% | 5,771 |
| 2024-10-30 | 2024-10-28 | 0.295 | 20,250 | +0 | 0.02% | 5,974 |
| 2024-10-29 | 2024-10-25 | 0.320 | 20,250 | +0 | 0.02% | 6,480 |
| 2024-10-28 | 2024-10-24 | 0.320 | 20,250 | +0 | 0.02% | 6,480 |
| 2024-10-25 | 2024-10-23 | 0.315 | 20,250 | +0 | 0.02% | 6,379 |
| 2024-10-24 | 2024-10-22 | 0.285 | 20,250 | +0 | 0.02% | 5,771 |
| 2024-10-23 | 2024-10-21 | 0.285 | 20,250 | +0 | 0.02% | 5,771 |
| 2024-10-22 | 2024-10-18 | 0.290 | 20,250 | +0 | 0.02% | 5,872 |
| 2024-10-21 | 2024-10-17 | 0.295 | 20,250 | +0 | 0.02% | 5,974 |
| 2024-10-18 | 2024-10-16 | 0.325 | 20,250 | +0 | 0.02% | 6,581 |
| 2024-10-17 | 2024-10-15 | 0.325 | 20,250 | +0 | 0.02% | 6,581 |
| 2024-10-16 | 2024-10-14 | 0.320 | 20,250 | +0 | 0.02% | 6,480 |
| 2024-10-15 | 2024-10-10 | 0.345 | 20,250 | +0 | 0.02% | 6,986 |
| 2024-10-14 | 2024-10-09 | 0.345 | 20,250 | +0 | 0.02% | 6,986 |
| 2024-10-10 | 2024-10-08 | 0.345 | 20,250 | +0 | 0.02% | 6,986 |
| 2024-10-09 | 2024-10-07 | 0.340 | 20,250 | +0 | 0.02% | 6,885 |
| 2024-10-08 | 2024-10-04 | 0.340 | 20,250 | +0 | 0.02% | 6,885 |
| 2024-10-07 | 2024-10-03 | 0.340 | 20,250 | +0 | 0.02% | 6,885 |
| 2024-10-04 | 2024-10-02 | 0.350 | 20,250 | +0 | 0.02% | 7,088 |
| 2024-10-03 | 2024-09-30 | 0.345 | 20,250 | +0 | 0.02% | 6,986 |
| 2024-10-02 | 2024-09-27 | 0.355 | 20,250 | +0 | 0.02% | 7,189 |
| 2024-09-30 | 2024-09-26 | 0.355 | 20,250 | +0 | 0.02% | 7,189 |
| 2024-09-27 | 2024-09-25 | 0.335 | 20,250 | +0 | 0.02% | 6,784 |
| 2024-09-26 | 2024-09-24 | 0.345 | 20,250 | +0 | 0.02% | 6,986 |
| 2024-09-25 | 2024-09-23 | 0.345 | 20,250 | +0 | 0.02% | 6,986 |
| 2024-09-24 | 2024-09-20 | 0.345 | 20,250 | +0 | 0.02% | 6,986 |
| 2024-09-23 | 2024-09-19 | 0.330 | 20,250 | +0 | 0.02% | 6,682 |
| 2024-09-20 | 2024-09-17 | 0.330 | 20,250 | +0 | 0.02% | 6,682 |
| 2024-09-19 | 2024-09-16 | 0.360 | 20,250 | +0 | 0.02% | 7,290 |
| 2024-09-17 | 2024-09-13 | 0.370 | 20,250 | +0 | 0.02% | 7,492 |
| 2024-09-16 | 2024-09-12 | 0.370 | 20,250 | +0 | 0.02% | 7,492 |
| 2024-09-13 | 2024-09-11 | 0.370 | 20,250 | +0 | 0.02% | 7,492 |
| 2024-09-12 | 2024-09-10 | 0.370 | 20,250 | +0 | 0.02% | 7,492 |
| 2024-09-11 | 2024-09-09 | 0.370 | 20,250 | +0 | 0.02% | 7,492 |
| 2024-09-10 | 2024-09-05 | 0.370 | 20,250 | +0 | 0.02% | 7,492 |
| 2024-09-09 | 2024-09-04 | 0.370 | 20,250 | +0 | 0.02% | 7,492 |
| 2024-09-05 | 2024-09-03 | 0.395 | 20,250 | +0 | 0.02% | 7,999 |
| 2024-09-04 | 2024-09-02 | 0.360 | 20,250 | +0 | 0.02% | 7,290 |
| 2024-09-03 | 2024-08-30 | 0.360 | 20,250 | +0 | 0.02% | 7,290 |
| 2024-09-02 | 2024-08-29 | 0.360 | 20,250 | +0 | 0.02% | 7,290 |
| 2024-08-30 | 2024-08-28 | 0.360 | 20,250 | +0 | 0.02% | 7,290 |
| 2024-08-29 | 2024-08-27 | 0.365 | 20,250 | +0 | 0.02% | 7,391 |
| 2024-08-28 | 2024-08-26 | 0.380 | 20,250 | +0 | 0.02% | 7,695 |
| 2024-08-27 | 2024-08-23 | 0.380 | 20,250 | +0 | 0.02% | 7,695 |
| 2024-08-26 | 2024-08-22 | 0.375 | 20,250 | +0 | 0.02% | 7,594 |
| 2024-08-23 | 2024-08-21 | 0.370 | 20,250 | +0 | 0.02% | 7,492 |
| 2024-08-22 | 2024-08-20 | 0.400 | 20,250 | +0 | 0.02% | 8,100 |
| 2024-08-21 | 2024-08-19 | 0.385 | 20,250 | +0 | 0.02% | 7,796 |
| 2024-08-20 | 2024-08-16 | 0.365 | 20,250 | +0 | 0.02% | 7,391 |
| 2024-08-19 | 2024-08-15 | 0.350 | 20,250 | +0 | 0.02% | 7,088 |
| 2024-08-16 | 2024-08-14 | 0.350 | 20,250 | +0 | 0.02% | 7,088 |
| 2024-08-15 | 2024-08-13 | 0.375 | 20,250 | +0 | 0.02% | 7,594 |
| 2024-08-14 | 2024-08-12 | 0.380 | 20,250 | +0 | 0.02% | 7,695 |
| 2024-08-13 | 2024-08-09 | 0.420 | 20,250 | +0 | 0.02% | 8,505 |
| 2024-08-12 | 2024-08-08 | 0.420 | 20,250 | +0 | 0.02% | 8,505 |
| 2024-08-09 | 2024-08-07 | 0.435 | 20,250 | +0 | 0.02% | 8,809 |
| 2024-08-08 | 2024-08-06 | 0.435 | 20,250 | +0 | 0.02% | 8,809 |
| 2024-08-07 | 2024-08-05 | 0.435 | 20,250 | +0 | 0.02% | 8,809 |
| 2024-08-06 | 2024-08-02 | 0.445 | 20,250 | +0 | 0.02% | 9,011 |
| 2024-08-05 | 2024-08-01 | 0.445 | 20,250 | +0 | 0.02% | 9,011 |
| 2024-08-02 | 2024-07-31 | 0.445 | 20,250 | +0 | 0.02% | 9,011 |
| 2024-08-01 | 2024-07-30 | 0.455 | 20,250 | +0 | 0.02% | 9,214 |
| 2024-07-31 | 2024-07-29 | 0.455 | 20,250 | +0 | 0.02% | 9,214 |
| 2024-07-30 | 2024-07-26 | 0.455 | 20,250 | +0 | 0.02% | 9,214 |
| 2024-07-29 | 2024-07-25 | 0.455 | 20,250 | +0 | 0.02% | 9,214 |
| 2024-07-26 | 2024-07-24 | 0.385 | 20,250 | +0 | 0.02% | 7,796 |
| 2024-07-25 | 2024-07-23 | 0.385 | 20,250 | +0 | 0.02% | 7,796 |
| 2024-07-24 | 2024-07-22 | 0.385 | 20,250 | +0 | 0.02% | 7,796 |
| 2024-07-23 | 2024-07-19 | 0.385 | 20,250 | +0 | 0.02% | 7,796 |
| 2024-07-22 | 2024-07-18 | 0.385 | 20,250 | +0 | 0.02% | 7,796 |
| 2024-07-19 | 2024-07-17 | 0.385 | 20,250 | +0 | 0.02% | 7,796 |
| 2024-07-18 | 2024-07-16 | 0.385 | 20,250 | +0 | 0.02% | 7,796 |
| 2024-07-17 | 2024-07-15 | 0.385 | 20,250 | +0 | 0.02% | 7,796 |
| 2024-07-16 | 2024-07-12 | 0.385 | 20,250 | +0 | 0.02% | 7,796 |
| 2024-07-15 | 2024-07-11 | 0.385 | 20,250 | +0 | 0.02% | 7,796 |
| 2024-07-12 | 2024-07-10 | 0.385 | 20,250 | +0 | 0.02% | 7,796 |
| 2024-07-11 | 2024-07-09 | 0.385 | 20,250 | +0 | 0.02% | 7,796 |
| 2024-07-10 | 2024-07-08 | 0.385 | 20,250 | +0 | 0.02% | 7,796 |
| 2024-07-09 | 2024-07-05 | 0.385 | 20,250 | +0 | 0.02% | 7,796 |
| 2024-07-08 | 2024-07-04 | 0.370 | 20,250 | +0 | 0.02% | 7,492 |
| 2024-07-05 | 2024-07-03 | 0.370 | 20,250 | +0 | 0.02% | 7,492 |
| 2024-07-04 | 2024-07-02 | 0.370 | 20,250 | +0 | 0.02% | 7,492 |
| 2024-07-03 | 2024-06-28 | 0.370 | 20,250 | +0 | 0.02% | 7,492 |
| 2024-07-02 | 2024-06-27 | 0.360 | 20,250 | +0 | 0.02% | 7,290 |
| 2024-06-28 | 2024-06-26 | 0.360 | 20,250 | +0 | 0.02% | 7,290 |
| 2024-06-27 | 2024-06-25 | 0.330 | 20,250 | +0 | 0.02% | 6,682 |
| 2024-06-26 | 2024-06-24 | 0.330 | 20,250 | +0 | 0.02% | 6,682 |
| 2024-06-25 | 2024-06-21 | 0.360 | 20,250 | +0 | 0.02% | 7,290 |
| 2024-06-24 | 2024-06-20 | 0.390 | 20,250 | +0 | 0.02% | 7,898 |
| 2024-06-21 | 2024-06-19 | 0.390 | 20,250 | +0 | 0.02% | 7,898 |
| 2024-06-20 | 2024-06-18 | 0.390 | 20,250 | +0 | 0.02% | 7,898 |
| 2024-06-19 | 2024-06-17 | 0.440 | 20,250 | +0 | 0.02% | 8,910 |
| 2024-06-18 | 2024-06-14 | 0.385 | 20,250 | +0 | 0.02% | 7,796 |
| 2024-06-17 | 2024-06-13 | 0.345 | 20,250 | +0 | 0.02% | 6,986 |
| 2024-06-14 | 2024-06-12 | 0.345 | 20,250 | +0 | 0.02% | 6,986 |
| 2024-06-13 | 2024-06-11 | 0.360 | 20,250 | +0 | 0.02% | 7,290 |
| 2024-06-12 | 2024-06-07 | 0.380 | 20,250 | +0 | 0.02% | 7,695 |
| 2024-06-11 | 2024-06-06 | 0.385 | 20,250 | +0 | 0.02% | 7,796 |
| 2024-06-07 | 2024-06-05 | 0.390 | 20,250 | +0 | 0.02% | 7,898 |
| 2024-06-06 | 2024-06-04 | 0.395 | 20,250 | +0 | 0.02% | 7,999 |
| 2024-06-05 | 2024-06-03 | 0.395 | 20,250 | +0 | 0.02% | 7,999 |
| 2024-06-04 | 2024-05-31 | 0.410 | 20,250 | +0 | 0.02% | 8,302 |
| 2024-06-03 | 2024-05-30 | 0.415 | 20,250 | +0 | 0.02% | 8,404 |
| 2024-05-31 | 2024-05-29 | 0.355 | 20,250 | +0 | 0.02% | 7,189 |
| 2024-05-30 | 2024-05-28 | 0.355 | 20,250 | +0 | 0.02% | 7,189 |
| 2024-05-29 | 2024-05-27 | 0.380 | 20,250 | +0 | 0.02% | 7,695 |
| 2024-05-28 | 2024-05-24 | 0.365 | 20,250 | +0 | 0.02% | 7,391 |
| 2024-05-27 | 2024-05-23 | 0.375 | 20,250 | +0 | 0.02% | 7,594 |
| 2024-05-24 | 2024-05-22 | 0.375 | 20,250 | +0 | 0.02% | 7,594 |
| 2024-05-23 | 2024-05-21 | 0.375 | 20,250 | +0 | 0.02% | 7,594 |
| 2024-05-22 | 2024-05-20 | 0.365 | 20,250 | +0 | 0.02% | 7,391 |
| 2024-05-21 | 2024-05-17 | 0.385 | 20,250 | +0 | 0.02% | 7,796 |
| 2024-05-20 | 2024-05-16 | 0.385 | 20,250 | +0 | 0.02% | 7,796 |
| 2024-05-17 | 2024-05-14 | 0.385 | 20,250 | +0 | 0.02% | 7,796 |
| 2024-05-16 | 2024-05-13 | 0.385 | 20,250 | +0 | 0.02% | 7,796 |
| 2024-05-14 | 2024-05-10 | 0.390 | 20,250 | +0 | 0.02% | 7,898 |
| 2024-05-13 | 2024-05-09 | 0.410 | 20,250 | +0 | 0.02% | 8,302 |
| 2024-05-10 | 2024-05-08 | 0.400 | 20,250 | +0 | 0.02% | 8,100 |
| 2024-05-09 | 2024-05-07 | 0.380 | 20,250 | +0 | 0.02% | 7,695 |
| 2024-05-08 | 2024-05-06 | 0.380 | 20,250 | +0 | 0.02% | 7,695 |
| 2024-05-07 | 2024-05-03 | 0.380 | 20,250 | +0 | 0.02% | 7,695 |
| 2024-05-06 | 2024-05-02 | 0.380 | 20,250 | +0 | 0.02% | 7,695 |
| 2024-05-03 | 2024-04-30 | 0.390 | 20,250 | +0 | 0.02% | 7,898 |
| 2024-05-02 | 2024-04-29 | 0.385 | 20,250 | +0 | 0.02% | 7,796 |
| 2024-04-30 | 2024-04-26 | 0.380 | 20,250 | +0 | 0.02% | 7,695 |
| 2024-04-29 | 2024-04-25 | 0.380 | 20,250 | +0 | 0.02% | 7,695 |
| 2024-04-26 | 2024-04-24 | 0.375 | 20,250 | +0 | 0.02% | 7,594 |
| 2024-04-25 | 2024-04-23 | 0.395 | 20,250 | +0 | 0.02% | 7,999 |
| 2024-04-24 | 2024-04-22 | 0.390 | 20,250 | +0 | 0.02% | 7,898 |
| 2024-04-23 | 2024-04-19 | 0.400 | 20,250 | +0 | 0.02% | 8,100 |
| 2024-04-22 | 2024-04-18 | 0.400 | 20,250 | +0 | 0.02% | 8,100 |
| 2024-04-19 | 2024-04-17 | 0.385 | 20,250 | +0 | 0.02% | 7,796 |
| 2024-04-18 | 2024-04-16 | 0.385 | 20,250 | +0 | 0.02% | 7,796 |
| 2024-04-17 | 2024-04-15 | 0.400 | 20,250 | +0 | 0.02% | 8,100 |
| 2024-04-16 | 2024-04-12 | 0.400 | 20,250 | +0 | 0.02% | 8,100 |
| 2024-04-15 | 2024-04-11 | 0.400 | 20,250 | +0 | 0.02% | 8,100 |
| 2024-04-12 | 2024-04-10 | 0.400 | 20,250 | +0 | 0.02% | 8,100 |
| 2024-04-11 | 2024-04-09 | 0.400 | 20,250 | +0 | 0.02% | 8,100 |
| 2024-04-10 | 2024-04-08 | 0.400 | 20,250 | +0 | 0.02% | 8,100 |
| 2024-04-09 | 2024-04-05 | 0.400 | 20,250 | +0 | 0.02% | 8,100 |
| 2024-04-08 | 2024-04-03 | 0.385 | 20,250 | +0 | 0.02% | 7,796 |
| 2024-04-05 | 2024-04-02 | 0.405 | 20,250 | +0 | 0.02% | 8,201 |
| 2024-04-03 | 2024-03-28 | 0.405 | 20,250 | +0 | 0.02% | 8,201 |
| 2024-04-02 | 2024-03-27 | 0.407 | 20,250 | +0 | 0.02% | 8,235 |
| 2024-03-28 | 2024-03-26 | 0.402 | 20,250 | +83 | 0.02% | 8,133 |
| 2024-03-27 | 2024-03-25 | 0.392 | 20,167 | +0 | 0.02% | 7,898 |
| 2024-03-26 | 2024-03-22 | 0.442 | 20,167 | +0 | 0.02% | 8,910 |
| 2024-03-25 | 2024-03-21 | 0.402 | 20,167 | +0 | 0.02% | 8,100 |
| 2024-03-22 | 2024-03-20 | 0.402 | 20,167 | +0 | 0.02% | 8,100 |
| 2024-03-21 | 2024-03-19 | 0.457 | 20,167 | +0 | 0.02% | 9,214 |
| 2024-03-20 | 2024-03-18 | 0.437 | 20,167 | +0 | 0.02% | 8,809 |
| 2024-03-19 | 2024-03-15 | 0.437 | 20,167 | +0 | 0.02% | 8,809 |
| 2024-03-18 | 2024-03-14 | 0.402 | 20,167 | +0 | 0.02% | 8,100 |
| 2024-03-15 | 2024-03-13 | 0.402 | 20,167 | +0 | 0.02% | 8,100 |
| 2024-03-14 | 2024-03-12 | 0.402 | 20,167 | +0 | 0.02% | 8,100 |
| 2024-03-13 | 2024-03-11 | 0.382 | 20,167 | +0 | 0.02% | 7,695 |
| 2024-03-12 | 2024-03-08 | 0.412 | 20,167 | +0 | 0.02% | 8,303 |
| 2024-03-11 | 2024-03-07 | 0.412 | 20,167 | +0 | 0.02% | 8,303 |
| 2024-03-08 | 2024-03-06 | 0.397 | 20,167 | +0 | 0.02% | 7,999 |
| 2024-03-07 | 2024-03-05 | 0.427 | 20,167 | +0 | 0.02% | 8,606 |
| 2024-03-06 | 2024-03-04 | 0.346 | 20,167 | +0 | 0.02% | 6,986 |
| 2024-03-05 | 2024-03-01 | 0.336 | 20,167 | +0 | 0.02% | 6,784 |
| 2024-03-04 | 2024-02-29 | 0.326 | 20,167 | +0 | 0.02% | 6,581 |
| 2024-03-01 | 2024-02-28 | 0.316 | 20,167 | +0 | 0.02% | 6,379 |
| 2024-02-29 | 2024-02-27 | 0.316 | 20,167 | +0 | 0.02% | 6,379 |
| 2024-02-28 | 2024-02-26 | 0.306 | 20,167 | +0 | 0.02% | 6,176 |
| 2024-02-27 | 2024-02-23 | 0.296 | 20,167 | +0 | 0.02% | 5,974 |
| 2024-02-26 | 2024-02-22 | 0.296 | 20,167 | +0 | 0.02% | 5,974 |
| 2024-02-23 | 2024-02-21 | 0.296 | 20,167 | +0 | 0.02% | 5,974 |
| 2024-02-22 | 2024-02-20 | 0.296 | 20,167 | +0 | 0.02% | 5,974 |
| 2024-02-21 | 2024-02-19 | 0.306 | 20,167 | +0 | 0.02% | 6,176 |
| 2024-02-20 | 2024-02-16 | 0.321 | 20,167 | +0 | 0.02% | 6,480 |
| 2024-02-19 | 2024-02-15 | 0.316 | 20,167 | +0 | 0.02% | 6,379 |
| 2024-02-16 | 2024-02-14 | 0.316 | 20,167 | +0 | 0.02% | 6,379 |
| 2024-02-15 | 2024-02-09 | 0.316 | 20,167 | +0 | 0.02% | 6,379 |
| 2024-02-14 | 2024-02-07 | 0.316 | 20,167 | +0 | 0.02% | 6,379 |
| 2024-02-08 | 2024-02-06 | 0.311 | 20,167 | +0 | 0.02% | 6,278 |
| 2024-02-07 | 2024-02-05 | 0.306 | 20,167 | +0 | 0.02% | 6,176 |
| 2024-02-06 | 2024-02-02 | 0.316 | 20,167 | +0 | 0.02% | 6,379 |
| 2024-02-05 | 2024-02-01 | 0.372 | 20,167 | +0 | 0.02% | 7,493 |
| 2024-02-02 | 2024-01-31 | 0.372 | 20,167 | +0 | 0.02% | 7,493 |
| 2024-02-01 | 2024-01-30 | 0.372 | 20,167 | +0 | 0.02% | 7,493 |
| 2024-01-31 | 2024-01-29 | 0.372 | 20,167 | +0 | 0.02% | 7,493 |
| 2024-01-30 | 2024-01-26 | 0.372 | 20,167 | +0 | 0.02% | 7,493 |
| 2024-01-29 | 2024-01-25 | 0.372 | 20,167 | +0 | 0.02% | 7,493 |
| 2024-01-26 | 2024-01-24 | 0.372 | 20,167 | +0 | 0.02% | 7,493 |
| 2024-01-25 | 2024-01-23 | 0.372 | 20,167 | +0 | 0.02% | 7,493 |
| 2024-01-24 | 2024-01-22 | 0.372 | 20,167 | +0 | 0.02% | 7,493 |
| 2024-01-23 | 2024-01-19 | 0.372 | 20,167 | +0 | 0.02% | 7,493 |
| 2024-01-22 | 2024-01-18 | 0.372 | 20,167 | +0 | 0.02% | 7,493 |
| 2024-01-19 | 2024-01-17 | 0.351 | 20,167 | +0 | 0.02% | 7,088 |
| 2024-01-18 | 2024-01-16 | 0.382 | 20,167 | +0 | 0.02% | 7,695 |
| 2024-01-17 | 2024-01-15 | 0.397 | 20,167 | +0 | 0.02% | 7,999 |
| 2024-01-16 | 2024-01-12 | 0.402 | 20,167 | +0 | 0.02% | 8,100 |
| 2024-01-15 | 2024-01-11 | 0.392 | 20,167 | +0 | 0.02% | 7,898 |
| 2024-01-12 | 2024-01-10 | 0.392 | 20,167 | +0 | 0.02% | 7,898 |
| 2024-01-11 | 2024-01-09 | 0.387 | 20,167 | +0 | 0.02% | 7,796 |
| 2024-01-10 | 2024-01-08 | 0.387 | 20,167 | +0 | 0.02% | 7,796 |
| 2024-01-09 | 2024-01-05 | 0.422 | 20,167 | +0 | 0.02% | 8,505 |
| 2024-01-08 | 2024-01-04 | 0.437 | 20,167 | +0 | 0.02% | 8,809 |
| 2024-01-05 | 2024-01-03 | 0.432 | 20,167 | +0 | 0.02% | 8,708 |
| 2024-01-04 | 2024-01-02 | 0.432 | 20,167 | +0 | 0.02% | 8,708 |
| 2024-01-03 | 2023-12-29 | 0.432 | 20,167 | +0 | 0.02% | 8,708 |
| 2024-01-02 | 2023-12-28 | 0.442 | 20,167 | +0 | 0.02% | 8,910 |
| 2023-12-29 | 2023-12-27 | 0.447 | 20,167 | +0 | 0.02% | 9,011 |
| 2023-12-28 | 2023-12-22 | 0.447 | 20,167 | +0 | 0.02% | 9,011 |
| 2023-12-27 | 2023-12-21 | 0.447 | 20,167 | +0 | 0.02% | 9,011 |
| 2023-12-22 | 2023-12-20 | 0.447 | 20,167 | +0 | 0.02% | 9,011 |
| 2023-12-21 | 2023-12-19 | 0.447 | 20,167 | +0 | 0.02% | 9,011 |
| 2023-12-20 | 2023-12-18 | 0.447 | 20,167 | +0 | 0.02% | 9,011 |
| 2023-12-19 | 2023-12-15 | 0.447 | 20,167 | +0 | 0.02% | 9,011 |
| 2023-12-18 | 2023-12-14 | 0.367 | 20,167 | +0 | 0.02% | 7,391 |
| 2023-12-15 | 2023-12-13 | 0.382 | 20,167 | +0 | 0.02% | 7,695 |
| 2023-12-14 | 2023-12-12 | 0.382 | 20,167 | +0 | 0.02% | 7,695 |
| 2023-12-13 | 2023-12-11 | 0.382 | 20,167 | +0 | 0.02% | 7,695 |
| 2023-12-12 | 2023-12-08 | 0.407 | 20,167 | +0 | 0.02% | 8,201 |
| 2023-12-11 | 2023-12-07 | 0.407 | 20,167 | +0 | 0.02% | 8,201 |
| 2023-12-08 | 2023-12-06 | 0.402 | 20,167 | +0 | 0.02% | 8,100 |
| 2023-12-07 | 2023-12-05 | 0.402 | 20,167 | +0 | 0.02% | 8,100 |
| 2023-12-06 | 2023-12-04 | 0.412 | 20,167 | +0 | 0.02% | 8,303 |
| 2023-12-05 | 2023-12-01 | 0.412 | 20,167 | +0 | 0.02% | 8,303 |
| 2023-12-04 | 2023-11-30 | 0.412 | 20,167 | +0 | 0.02% | 8,303 |
| 2023-12-01 | 2023-11-29 | 0.412 | 20,167 | +0 | 0.02% | 8,303 |
| 2023-11-30 | 2023-11-28 | 0.412 | 20,167 | +0 | 0.02% | 8,303 |
| 2023-11-29 | 2023-11-27 | 0.412 | 20,167 | +0 | 0.02% | 8,303 |
| 2023-11-28 | 2023-11-24 | 0.412 | 20,167 | +0 | 0.02% | 8,303 |
| 2023-11-27 | 2023-11-23 | 0.412 | 20,167 | +0 | 0.02% | 8,303 |
| 2023-11-24 | 2023-11-22 | 0.407 | 20,167 | +0 | 0.02% | 8,201 |
| 2023-11-23 | 2023-11-21 | 0.407 | 20,167 | +0 | 0.02% | 8,201 |
| 2023-11-22 | 2023-11-20 | 0.407 | 20,167 | +0 | 0.02% | 8,201 |
| 2023-11-21 | 2023-11-17 | 0.402 | 20,167 | +0 | 0.02% | 8,100 |
| 2023-11-20 | 2023-11-16 | 0.402 | 20,167 | +0 | 0.02% | 8,100 |
| 2023-11-17 | 2023-11-15 | 0.402 | 20,167 | +0 | 0.02% | 8,100 |
| 2023-11-16 | 2023-11-14 | 0.402 | 20,167 | +0 | 0.02% | 8,100 |
| 2023-11-15 | 2023-11-13 | 0.402 | 20,167 | +0 | 0.02% | 8,100 |
| 2023-11-14 | 2023-11-10 | 0.402 | 20,167 | +0 | 0.02% | 8,100 |
| 2023-11-13 | 2023-11-09 | 0.402 | 20,167 | +0 | 0.02% | 8,100 |
| 2023-11-10 | 2023-11-08 | 0.402 | 20,167 | +0 | 0.02% | 8,100 |
| 2023-11-09 | 2023-11-07 | 0.432 | 20,167 | +0 | 0.02% | 8,708 |
| 2023-11-08 | 2023-11-06 | 0.432 | 20,167 | +0 | 0.02% | 8,708 |
| 2023-11-07 | 2023-11-03 | 0.432 | 20,167 | +0 | 0.02% | 8,708 |
| 2023-11-06 | 2023-11-02 | 0.432 | 20,167 | +0 | 0.02% | 8,708 |
| 2023-11-03 | 2023-11-01 | 0.432 | 20,167 | +0 | 0.02% | 8,708 |
| 2023-11-02 | 2023-10-31 | 0.432 | 20,167 | +0 | 0.02% | 8,708 |
| 2023-11-01 | 2023-10-30 | 0.432 | 20,167 | +0 | 0.02% | 8,708 |
| 2023-10-31 | 2023-10-27 | 0.432 | 20,167 | +0 | 0.02% | 8,708 |
| 2023-10-30 | 2023-10-26 | 0.432 | 20,167 | +0 | 0.02% | 8,708 |
| 2023-10-27 | 2023-10-25 | 0.432 | 20,167 | +0 | 0.02% | 8,708 |
| 2023-10-26 | 2023-10-24 | 0.432 | 20,167 | +0 | 0.02% | 8,708 |
| 2023-10-25 | 2023-10-20 | 0.432 | 20,167 | +0 | 0.02% | 8,708 |
| 2023-10-24 | 2023-10-19 | 0.452 | 20,167 | +0 | 0.02% | 9,113 |
| 2023-10-20 | 2023-10-18 | 0.452 | 20,167 | +0 | 0.02% | 9,113 |
| 2023-10-19 | 2023-10-17 | 0.452 | 20,167 | +0 | 0.02% | 9,113 |
| 2023-10-18 | 2023-10-16 | 0.452 | 20,167 | +0 | 0.02% | 9,113 |
| 2023-10-17 | 2023-10-13 | 0.452 | 20,167 | +0 | 0.02% | 9,113 |
| 2023-10-16 | 2023-10-12 | 0.487 | 20,167 | +0 | 0.02% | 9,821 |
| 2023-10-13 | 2023-10-11 | 0.487 | 20,167 | +0 | 0.02% | 9,821 |
| 2023-10-12 | 2023-10-10 | 0.487 | 20,167 | +0 | 0.02% | 9,821 |
| 2023-10-11 | 2023-10-09 | 0.487 | 20,167 | +0 | 0.02% | 9,821 |
| 2023-10-10 | 2023-10-06 | 0.487 | 20,167 | +0 | 0.02% | 9,821 |
| 2023-10-09 | 2023-10-05 | 0.487 | 20,167 | +0 | 0.02% | 9,821 |
| 2023-10-06 | 2023-10-04 | 0.487 | 20,167 | +0 | 0.02% | 9,821 |
| 2023-10-05 | 2023-10-03 | 0.512 | 20,167 | +0 | 0.02% | 10,328 |
| 2023-10-04 | 2023-09-29 | 0.532 | 20,167 | +0 | 0.02% | 10,733 |
| 2023-10-03 | 2023-09-28 | 0.467 | 20,167 | +0 | 0.02% | 9,416 |
| 2023-09-29 | 2023-09-27 | 0.467 | 20,167 | +0 | 0.02% | 9,416 |
| 2023-09-28 | 2023-09-26 | 0.467 | 20,167 | +0 | 0.02% | 9,416 |
| 2023-09-27 | 2023-09-25 | 0.467 | 20,167 | +0 | 0.02% | 9,416 |
| 2023-09-26 | 2023-09-22 | 0.467 | 20,167 | +0 | 0.02% | 9,416 |
| 2023-09-25 | 2023-09-21 | 0.467 | 20,167 | +0 | 0.02% | 9,416 |
| 2023-09-22 | 2023-09-20 | 0.472 | 20,167 | +0 | 0.02% | 9,518 |
| 2023-09-21 | 2023-09-19 | 0.472 | 20,167 | +0 | 0.02% | 9,518 |
| 2023-09-20 | 2023-09-18 | 0.472 | 20,167 | +0 | 0.02% | 9,518 |
| 2023-09-19 | 2023-09-15 | 0.482 | 20,167 | +0 | 0.02% | 9,720 |
| 2023-09-18 | 2023-09-14 | 0.477 | 20,167 | +0 | 0.02% | 9,619 |
| 2023-09-15 | 2023-09-13 | 0.477 | 20,167 | +0 | 0.02% | 9,619 |
| 2023-09-14 | 2023-09-12 | 0.492 | 20,167 | +0 | 0.02% | 9,923 |
| 2023-09-13 | 2023-09-11 | 0.522 | 20,167 | +0 | 0.02% | 10,530 |
| 2023-09-12 | 2023-09-07 | 0.487 | 20,167 | +0 | 0.02% | 9,821 |
| 2023-09-11 | 2023-09-06 | 0.562 | 20,167 | +0 | 0.02% | 11,340 |
| 2023-09-07 | 2023-09-05 | 0.592 | 20,167 | +0 | 0.02% | 11,948 |
| 2023-09-06 | 2023-09-04 | 0.592 | 20,167 | +0 | 0.02% | 11,948 |
| 2023-09-05 | 2023-08-31 | 0.592 | 20,167 | +0 | 0.02% | 11,948 |
| 2023-09-04 | 2023-08-30 | 0.592 | 20,167 | +0 | 0.02% | 11,948 |
| 2023-08-31 | 2023-08-29 | 0.633 | 20,167 | +0 | 0.02% | 12,758 |
| 2023-08-30 | 2023-08-28 | 0.673 | 20,167 | +0 | 0.02% | 13,568 |
| 2023-08-29 | 2023-08-25 | 0.663 | 20,167 | +0 | 0.02% | 13,365 |
| 2023-08-28 | 2023-08-24 | 0.653 | 20,167 | +0 | 0.02% | 13,163 |
| 2023-08-25 | 2023-08-23 | 0.623 | 20,167 | +0 | 0.02% | 12,555 |
| 2023-08-24 | 2023-08-22 | 0.643 | 20,167 | +0 | 0.02% | 12,960 |
| 2023-08-23 | 2023-08-21 | 0.643 | 20,167 | +0 | 0.02% | 12,960 |
| 2023-08-22 | 2023-08-18 | 0.643 | 20,167 | +0 | 0.02% | 12,960 |
| 2023-08-21 | 2023-08-17 | 0.643 | 20,167 | +0 | 0.02% | 12,960 |
| 2023-08-18 | 2023-08-16 | 0.683 | 20,167 | +0 | 0.02% | 13,770 |
| 2023-08-17 | 2023-08-15 | 0.653 | 20,167 | +0 | 0.02% | 13,163 |
| 2023-08-16 | 2023-08-14 | 0.572 | 20,167 | +0 | 0.02% | 11,543 |
| 2023-08-15 | 2023-08-11 | 0.572 | 20,167 | +0 | 0.02% | 11,543 |
| 2023-08-14 | 2023-08-10 | 0.582 | 20,167 | +0 | 0.02% | 11,745 |
| 2023-08-11 | 2023-08-09 | 0.582 | 20,167 | +0 | 0.02% | 11,745 |
| 2023-08-10 | 2023-08-08 | 0.582 | 20,167 | +0 | 0.02% | 11,745 |
| 2023-08-09 | 2023-08-07 | 0.582 | 20,167 | +0 | 0.02% | 11,745 |
| 2023-08-08 | 2023-08-04 | 0.582 | 20,167 | +0 | 0.02% | 11,745 |
| 2023-08-07 | 2023-08-03 | 0.582 | 20,167 | +0 | 0.02% | 11,745 |
| 2023-08-04 | 2023-08-02 | 0.582 | 20,167 | +0 | 0.02% | 11,745 |
| 2023-08-03 | 2023-08-01 | 0.613 | 20,167 | +0 | 0.02% | 12,353 |
| 2023-08-02 | 2023-07-31 | 0.613 | 20,167 | +0 | 0.02% | 12,353 |
| 2023-08-01 | 2023-07-28 | 0.613 | 20,167 | +0 | 0.02% | 12,353 |
| 2023-07-31 | 2023-07-27 | 0.663 | 20,167 | +0 | 0.02% | 13,365 |
| 2023-07-28 | 2023-07-26 | 0.683 | 20,167 | +0 | 0.02% | 13,770 |
| 2023-07-27 | 2023-07-25 | 0.693 | 20,167 | +0 | 0.02% | 13,973 |
| 2023-07-26 | 2023-07-24 | 0.653 | 20,167 | +0 | 0.02% | 13,163 |
| 2023-07-25 | 2023-07-21 | 0.643 | 20,167 | +0 | 0.02% | 12,960 |
| 2023-07-24 | 2023-07-20 | 0.633 | 20,167 | +0 | 0.02% | 12,758 |
| 2023-07-21 | 2023-07-19 | 0.643 | 20,167 | +0 | 0.02% | 12,960 |
| 2023-07-20 | 2023-07-18 | 0.653 | 20,167 | +0 | 0.02% | 13,163 |
| 2023-07-19 | 2023-07-14 | 0.673 | 20,167 | +0 | 0.02% | 13,568 |
| 2023-07-18 | 2023-07-13 | 0.572 | 20,167 | +0 | 0.02% | 11,543 |
| 2023-07-14 | 2023-07-12 | 0.592 | 20,167 | +0 | 0.02% | 11,948 |
| 2023-07-13 | 2023-07-11 | 0.592 | 20,167 | +0 | 0.02% | 11,948 |
| 2023-07-12 | 2023-07-10 | 0.592 | 20,167 | +0 | 0.02% | 11,948 |
| 2023-07-11 | 2023-07-07 | 0.592 | 20,167 | +0 | 0.02% | 11,948 |
| 2023-07-10 | 2023-07-06 | 0.592 | 20,167 | +0 | 0.02% | 11,948 |
| 2023-07-07 | 2023-07-05 | 0.592 | 20,167 | +0 | 0.02% | 11,948 |
| 2023-07-06 | 2023-07-04 | 0.592 | 20,167 | +0 | 0.02% | 11,948 |
| 2023-07-05 | 2023-07-03 | 0.643 | 20,167 | +0 | 0.02% | 12,960 |
| 2023-07-04 | 2023-06-30 | 0.643 | 20,167 | +0 | 0.02% | 12,960 |
| 2023-07-03 | 2023-06-29 | 0.643 | 20,167 | +0 | 0.02% | 12,960 |
| 2023-06-30 | 2023-06-28 | 0.643 | 20,167 | +0 | 0.02% | 12,960 |
| 2023-06-29 | 2023-06-27 | 0.683 | 20,167 | +0 | 0.02% | 13,770 |
| 2023-06-28 | 2023-06-26 | 0.683 | 20,167 | +0 | 0.02% | 13,770 |
| 2023-06-27 | 2023-06-23 | 0.683 | 20,167 | +0 | 0.02% | 13,770 |
| 2023-06-26 | 2023-06-21 | 0.693 | 20,167 | +0 | 0.02% | 13,973 |
| 2023-06-23 | 2023-06-20 | 0.693 | 20,167 | +0 | 0.02% | 13,973 |
| 2023-06-21 | 2023-06-19 | 0.703 | 20,167 | +0 | 0.02% | 14,175 |
| 2023-06-20 | 2023-06-16 | 0.753 | 20,167 | +0 | 0.02% | 15,188 |
| 2023-06-19 | 2023-06-15 | 0.673 | 20,167 | +0 | 0.02% | 13,568 |
| 2023-06-16 | 2023-06-14 | 0.602 | 20,167 | +0 | 0.02% | 12,150 |
| 2023-06-15 | 2023-06-13 | 0.623 | 20,167 | +0 | 0.02% | 12,555 |
| 2023-06-14 | 2023-06-12 | 0.552 | 20,167 | +0 | 0.02% | 11,138 |
| 2023-06-13 | 2023-06-09 | 0.512 | 20,167 | +0 | 0.02% | 10,328 |
| 2023-06-12 | 2023-06-08 | 0.442 | 20,167 | +0 | 0.02% | 8,910 |
| 2023-06-09 | 2023-06-07 | 0.442 | 20,167 | +0 | 0.03% | 8,910 |
| 2023-06-08 | 2023-06-06 | 0.427 | 20,167 | +0 | 0.03% | 8,606 |
| 2023-06-07 | 2023-06-05 | 0.402 | 20,167 | +0 | 0.03% | 8,100 |
| 2023-06-06 | 2023-06-02 | 0.427 | 20,167 | +0 | 0.03% | 8,606 |
| 2023-06-05 | 2023-06-01 | 0.387 | 20,167 | +0 | 0.03% | 7,796 |
| 2023-06-02 | 2023-05-31 | 0.387 | 20,167 | +0 | 0.03% | 7,796 |
| 2023-06-01 | 2023-05-30 | 0.387 | 20,167 | +0 | 0.03% | 7,796 |
| 2023-05-31 | 2023-05-29 | 0.387 | 20,167 | +0 | 0.03% | 7,796 |
| 2023-05-30 | 2023-05-25 | 0.437 | 20,167 | +0 | 0.03% | 8,809 |
| 2023-05-29 | 2023-05-24 | 0.224 | 20,167 | +0 | 0.03% | 4,516 |
| 2023-05-25 | 2023-05-23 | 0.214 | 20,167 | +0 | 0.03% | 4,313 |
| 2023-05-24 | 2023-05-22 | 0.212 | 20,167 | +0 | 0.03% | 4,273 |
| 2023-05-23 | 2023-05-19 | 0.224 | 20,167 | +0 | 0.03% | 4,516 |
| 2023-05-22 | 2023-05-18 | 0.228 | 20,167 | +0 | 0.03% | 4,597 |
| 2023-05-19 | 2023-05-17 | 0.229 | 20,167 | +0 | 0.03% | 4,617 |
| 2023-05-18 | 2023-05-16 | 0.229 | 20,167 | +0 | 0.03% | 4,617 |
| 2023-05-17 | 2023-05-15 | 0.210 | 20,167 | +0 | 0.03% | 4,232 |
| 2023-05-16 | 2023-05-12 | 0.211 | 20,167 | +0 | 0.03% | 4,253 |
| 2023-05-15 | 2023-05-11 | 0.249 | 20,167 | +0 | 0.03% | 5,022 |
| 2023-05-12 | 2023-05-10 | 0.249 | 20,167 | +0 | 0.03% | 5,022 |
| 2023-05-11 | 2023-05-09 | 0.251 | 20,167 | +0 | 0.03% | 5,063 |
| 2023-05-10 | 2023-05-08 | 0.246 | 20,167 | +0 | 0.03% | 4,961 |
| 2023-05-09 | 2023-05-05 | 0.306 | 20,167 | +0 | 0.03% | 6,176 |
| 2023-05-08 | 2023-05-04 | 0.306 | 20,167 | +0 | 0.03% | 6,176 |
| 2023-05-05 | 2023-05-03 | 0.306 | 20,167 | +0 | 0.03% | 6,176 |
| 2023-05-04 | 2023-05-02 | 0.341 | 20,167 | +0 | 0.03% | 6,885 |
| 2023-05-03 | 2023-04-28 | 0.341 | 20,167 | +0 | 0.03% | 6,885 |
| 2023-05-02 | 2023-04-27 | 0.346 | 20,167 | +0 | 0.03% | 6,986 |
| 2023-04-28 | 2023-04-26 | 0.351 | 20,167 | +0 | 0.03% | 7,088 |
| 2023-04-27 | 2023-04-25 | 0.356 | 20,167 | +0 | 0.03% | 7,189 |
| 2023-04-26 | 2023-04-24 | 0.356 | 20,167 | +0 | 0.03% | 7,189 |
| 2023-04-25 | 2023-04-21 | 0.356 | 20,167 | +0 | 0.03% | 7,189 |
| 2023-04-24 | 2023-04-20 | 0.356 | 20,167 | +0 | 0.03% | 7,189 |
| 2023-04-21 | 2023-04-19 | 0.356 | 20,167 | +0 | 0.03% | 7,189 |
| 2023-04-20 | 2023-04-18 | 0.356 | 20,167 | +0 | 0.03% | 7,189 |
| 2023-04-19 | 2023-04-17 | 0.361 | 20,167 | +0 | 0.03% | 7,290 |
| 2023-04-18 | 2023-04-14 | 0.367 | 20,167 | +0 | 0.03% | 7,391 |
| 2023-04-17 | 2023-04-13 | 0.367 | 20,167 | +0 | 0.03% | 7,391 |
| 2023-04-14 | 2023-04-12 | 0.367 | 20,167 | +0 | 0.03% | 7,391 |
| 2023-04-13 | 2023-04-11 | 0.367 | 20,167 | +0 | 0.03% | 7,391 |
| 2023-04-12 | 2023-04-06 | 0.367 | 20,167 | +0 | 0.03% | 7,391 |
| 2023-04-11 | 2023-04-04 | 0.367 | 20,167 | +0 | 0.03% | 7,391 |
| 2023-04-06 | 2023-04-03 | 0.367 | 20,167 | +0 | 0.03% | 7,391 |
| 2023-04-04 | 2023-03-31 | 0.367 | 20,167 | +0 | 0.03% | 7,391 |
| 2023-04-03 | 2023-03-30 | 0.367 | 20,167 | +0 | 0.03% | 7,391 |
| 2023-03-31 | 2023-03-29 | 0.367 | 20,167 | +0 | 0.03% | 7,391 |
| 2023-03-30 | 2023-03-28 | 0.372 | 20,167 | +0 | 0.03% | 7,493 |
| 2023-03-29 | 2023-03-27 | 0.382 | 20,167 | +0 | 0.03% | 7,695 |
| 2023-03-28 | 2023-03-24 | 0.422 | 20,167 | +0 | 0.03% | 8,505 |
| 2023-03-27 | 2023-03-23 | 0.482 | 20,167 | +0 | 0.03% | 9,720 |
| 2023-03-24 | 2023-03-22 | 0.482 | 20,167 | +0 | 0.03% | 9,720 |
| 2023-03-23 | 2023-03-21 | 0.482 | 20,167 | +0 | 0.03% | 9,720 |
| 2023-03-22 | 2023-03-20 | 0.482 | 20,167 | +0 | 0.03% | 9,720 |
| 2023-03-21 | 2023-03-17 | 0.522 | 20,167 | +0 | 0.03% | 10,530 |
| 2023-03-20 | 2023-03-16 | 0.522 | 20,167 | +0 | 0.03% | 10,530 |
| 2023-03-17 | 2023-03-15 | 0.522 | 20,167 | +0 | 0.03% | 10,530 |
| 2023-03-16 | 2023-03-14 | 0.522 | 20,167 | +0 | 0.03% | 10,530 |
| 2023-03-15 | 2023-03-13 | 0.522 | 20,167 | +0 | 0.03% | 10,530 |
| 2023-03-14 | 2023-03-10 | 0.522 | 20,167 | +0 | 0.03% | 10,530 |
| 2023-03-13 | 2023-03-09 | 0.482 | 20,167 | +0 | 0.03% | 9,720 |
| 2023-03-10 | 2023-03-08 | 0.482 | 20,167 | +0 | 0.03% | 9,720 |
| 2023-03-09 | 2023-03-07 | 0.522 | 20,167 | +0 | 0.03% | 10,530 |
| 2023-03-08 | 2023-03-06 | 0.522 | 20,167 | +0 | 0.03% | 10,530 |
| 2023-03-07 | 2023-03-03 | 0.522 | 20,167 | +0 | 0.03% | 10,530 |
| 2023-03-06 | 2023-03-02 | 0.497 | 20,167 | +0 | 0.03% | 10,024 |
| 2023-03-03 | 2023-03-01 | 0.572 | 20,167 | +0 | 0.03% | 11,543 |
| 2023-03-01 | 2023-02-27 | 0.558 | 20,167 | -167 | 0.03% | 11,247 |
| 2018-01-30 | 2018-01-26 | 4.322 | 20,334 | -2,259 | 0.04% | 87,886 |
| 2018-01-26 | 2018-01-24 | 4.442 | 22,593 | -10,041 | 0.05% | 100,350 |
| 2018-01-12 | 2018-01-10 | 4.701 | 32,634 | +12,300 | 0.07% | 153,399 |
| 2017-02-14 | 2017-02-10 | 7.170 | 20,334 | -5,020 | 0.05% | 145,802 |
| 2017-02-13 | 2017-02-09 | 7.569 | 25,354 | +5,020 | 0.07% | 191,897 |
| 2017-02-01 | 2017-01-25 | 7.370 | 20,334 | -8,033 | 0.05% | 149,852 |
| 2017-01-26 | 2017-01-24 | 7.469 | 28,367 | -19,078 | 0.07% | 211,877 |
| 2017-01-25 | 2017-01-23 | 7.469 | 47,445 | -1,004 | 0.12% | 354,373 |
| 2017-01-20 | 2017-01-18 | 7.469 | 48,449 | +13,053 | 0.13% | 361,872 |
| 2017-01-19 | 2017-01-17 | 7.668 | 35,396 | +15,062 | 0.09% | 271,428 |
| 2016-10-24 | 2016-10-19 | 8.863 | 20,334 | -2,510 | 0.05% | 180,228 |
| 2016-08-05 | 2016-08-03 | 15.337 | 22,844 | -1,004 | 0.06% | 350,350 |
| 2016-08-04 | 2016-08-01 | 10.357 | 23,848 | -30,124 | 0.06% | 246,999 |
| 2016-08-03 | 2016-07-29 | 6.971 | 53,972 | +30,124 | 0.14% | 376,249 |
| 2016-08-01 | 2016-07-28 | 10.756 | 23,848 | -66,775 | 0.06% | 256,498 |
| 2016-07-29 | 2016-07-27 | 45.412 | 90,623 | +25,103 | 0.24% | 4,115,403 |
| 2016-07-28 | 2016-07-26 | 49.794 | 65,520 | +45,186 | 0.17% | 3,262,519 |
| 2016-07-26 | 2016-07-22 | 49.993 | 20,334 | -502 | 0.05% | 1,016,566 |
| 2016-07-15 | 2016-07-13 | 57.960 | 20,836 | -502 | 0.05% | 1,207,665 |
| 2016-07-13 | 2016-07-11 | 57.761 | 21,338 | -1,004 | 0.06% | 1,232,511 |
| 2016-07-12 | 2016-07-08 | 57.363 | 22,342 | -502 | 0.06% | 1,281,603 |
| 2016-07-04 | 2016-06-29 | 57.960 | 22,844 | -2,510 | 0.06% | 1,324,050 |
| 2016-06-24 | 2016-06-22 | 57.960 | 25,354 | -502 | 0.07% | 1,469,530 |
| 2016-05-27 | 2016-05-25 | 60.948 | 25,856 | +1,004 | 0.07% | 1,575,875 |
| 2016-05-23 | 2016-05-19 | 61.147 | 24,852 | +1,004 | 0.08% | 1,519,633 |
| 2016-05-17 | 2016-05-13 | 63.537 | 23,848 | +1,255 | 0.07% | 1,515,241 |
| 2016-05-05 | 2016-05-03 | 63.139 | 22,593 | +2,510 | 0.07% | 1,426,502 |
| 2016-05-04 | 2016-04-29 | 64.533 | 20,083 | +1,758 | 0.06% | 1,296,023 |
| 2016-04-28 | 2016-04-26 | 58.956 | 18,325 | +1,255 | 0.06% | 1,080,376 |
| 2016-04-25 | 2016-04-21 | 65.728 | 17,070 | +3,263 | 0.05% | 1,121,984 |
| 2016-04-18 | 2016-04-14 | 66.724 | 13,807 | +3,264 | 0.04% | 921,262 |
| 2016-04-14 | 2016-04-12 | 64.733 | 10,543 | +2,510 | 0.03% | 682,475 |
| 2016-04-12 | 2016-04-08 | 65.529 | 8,033 | +502 | 0.02% | 526,396 |
| 2016-04-06 | 2016-04-01 | 68.119 | 7,531 | +2,510 | 0.02% | 513,001 |
| 2016-02-19 | 2016-02-17 | 53.977 | 5,021 | -27,111 | 0.02% | 271,018 |
| 2016-02-03 | 2016-02-01 | 55.371 | 32,132 | -5,021 | 0.10% | 1,779,187 |
| 2015-12-28 | 2015-12-22 | 39.238 | 37,153 | -13,556 | 0.12% | 1,457,804 |
| 2015-11-12 | 2015-11-10 | 38.840 | 50,709 | -16,317 | 0.16% | 1,969,513 |
| 2015-08-26 | 2015-08-24 | 37.047 | 67,026 | -4,518 | 0.21% | 2,483,106 |
| 2015-07-15 | 2015-07-13 | 39.238 | 71,544 | +1,004 | 0.22% | 2,807,233 |
| 2015-07-10 | 2015-07-08 | 33.462 | 70,540 | +1,004 | 0.22% | 2,360,390 |
| 2015-07-09 | 2015-07-07 | 39.835 | 69,536 | -2,008 | 0.22% | 2,769,994 |
| 2015-07-07 | 2015-07-03 | 41.827 | 71,544 | -7,531 | 0.22% | 2,992,482 |
| 2015-07-06 | 2015-07-02 | 45.612 | 79,075 | +1,004 | 0.25% | 3,606,731 |
| 2015-07-02 | 2015-06-29 | 48.002 | 78,071 | +2,510 | 0.24% | 3,747,537 |
| 2015-06-30 | 2015-06-26 | 51.786 | 75,561 | +1,004 | 0.24% | 3,913,003 |
| 2015-06-29 | 2015-06-25 | 54.774 | 74,557 | +7,531 | 0.23% | 4,083,760 |
| 2015-06-11 | 2015-06-09 | 46.408 | 67,026 | -21,840 | 0.21% | 3,110,558 |
| 2015-05-12 | 2015-05-08 | 45.811 | 88,866 | +5,021 | 0.28% | 4,071,014 |
| 2015-04-22 | 2015-04-20 | 40.632 | 83,845 | +14,811 | 0.26% | 3,406,798 |
| 2015-04-14 | 2015-04-10 | 42.425 | 69,034 | +6,527 | 0.21% | 2,928,746 |
| 2015-03-30 | 2015-03-26 | 31.868 | 62,507 | +23,597 | 0.19% | 1,991,993 |
| 2015-03-23 | 2015-03-19 | 27.486 | 38,910 | +27,111 | 0.12% | 1,069,497 |
| 2015-03-20 | 2015-03-18 | 27.088 | 11,799 | +11,799 | 0.04% | 319,612 |
| 2014-10-21 | 2014-10-17 | 17.129 | 0 | -4,519 | ||
| 2014-01-21 | 2014-01-17 | 15.536 | 4,519 | -50,206 | 0.01% | 70,206 |
| 2014-01-20 | 2014-01-16 | 16.731 | 54,725 | -110,204 | 0.17% | 915,597 |
| 2014-01-17 | 2014-01-15 | 17.727 | 164,929 | +5,523 | 0.51% | 2,923,655 |
| 2014-01-16 | 2014-01-14 | 18.922 | 159,406 | +30,124 | 0.50% | 3,016,250 |
| 2014-01-14 | 2014-01-10 | 20.316 | 129,282 | +124,763 | 0.40% | 2,626,499 |
| 2014-01-08 | 2014-01-06 | 22.308 | 4,519 | -502 | 0.01% | 100,809 |
| 2014-01-07 | 2014-01-03 | 17.528 | 5,021 | +502 | 0.02% | 88,006 |
| 2014-01-03 | 2013-12-31 | 13.544 | 4,519 | 0.01% | 61,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy