History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.390 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.480 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.495 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.500 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.360 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.415 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.205 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.138 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.141 0 +0
2025-05-22 2025-05-20 0.148 0 +0
2025-05-21 2025-05-19 0.138 0 +0
2025-05-20 2025-05-16 0.169 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.690 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.245 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.209 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.200 0 +0
2025-04-25 2025-04-23 0.192 0 +0
2025-04-24 2025-04-22 0.192 0 +0
2025-04-23 2025-04-17 0.198 0 +0
2025-04-22 2025-04-16 0.198 0 +0
2025-04-17 2025-04-15 0.198 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.198 0 +0
2025-04-14 2025-04-10 0.198 0 +0
2025-04-11 2025-04-09 0.198 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.201 0 +0
2025-04-08 2025-04-03 0.218 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.229 0 +0
2025-04-02 2025-03-31 0.229 0 +0
2025-04-01 2025-03-28 0.230 0 +0
2025-03-31 2025-03-27 0.234 0 +0
2025-03-28 2025-03-26 0.221 0 +0
2025-03-27 2025-03-25 0.221 0 +0
2025-03-26 2025-03-24 0.221 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.221 0 +0
2025-03-21 2025-03-19 0.221 0 +0
2025-03-20 2025-03-18 0.222 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.222 0 +0
2025-03-17 2025-03-13 0.222 0 +0
2025-03-14 2025-03-12 0.222 0 +0
2025-03-13 2025-03-11 0.222 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.222 0 +0
2025-03-10 2025-03-06 0.222 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.209 0 +0
2025-02-28 2025-02-26 0.208 0 +0
2025-02-27 2025-02-25 0.206 0 +0
2025-02-26 2025-02-24 0.206 0 +0
2025-02-25 2025-02-21 0.206 0 +0
2025-02-24 2025-02-20 0.206 0 +0
2025-02-21 2025-02-19 0.205 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.220 0 +0
2025-02-18 2025-02-14 0.231 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.231 0 +0
2025-02-13 2025-02-11 0.231 0 +0
2025-02-12 2025-02-10 0.231 0 +0
2025-02-11 2025-02-07 0.231 0 +0
2025-02-10 2025-02-06 0.230 0 +0
2025-02-07 2025-02-05 0.230 0 +0
2025-02-06 2025-02-04 0.230 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.240 0 +0
2025-01-27 2025-01-23 0.240 0 +0
2025-01-24 2025-01-22 0.240 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.217 0 +0
2025-01-20 2025-01-16 0.217 0 +0
2025-01-17 2025-01-15 0.217 0 +0
2025-01-16 2025-01-14 0.217 0 +0
2025-01-15 2025-01-13 0.217 0 +0
2025-01-14 2025-01-10 0.217 0 +0
2025-01-13 2025-01-09 0.217 0 +0
2025-01-10 2025-01-08 0.217 0 +0
2025-01-09 2025-01-07 0.217 0 +0
2025-01-08 2025-01-06 0.220 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.215 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.220 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.240 0 +0
2024-12-19 2024-12-17 0.240 0 +0
2024-12-18 2024-12-16 0.240 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.232 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.249 0 +0
2024-12-05 2024-12-03 0.249 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.249 0 +0
2024-12-02 2024-11-28 0.249 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.219 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.147 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.181 0 +0
2024-11-21 2024-11-19 0.203 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.285 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.335 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.345 0 +0
2024-10-10 2024-10-08 0.345 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.345 0 +0
2024-10-02 2024-09-27 0.355 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.345 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.330 0 +0
2024-09-20 2024-09-17 0.330 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.370 0 +0
2024-09-05 2024-09-03 0.395 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.380 0 +0
2024-08-26 2024-08-22 0.375 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.350 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.435 0 +0
2024-08-08 2024-08-06 0.435 0 +0
2024-08-07 2024-08-05 0.435 0 +0
2024-08-06 2024-08-02 0.445 0 +0
2024-08-05 2024-08-01 0.445 0 +0
2024-08-02 2024-07-31 0.445 0 +0
2024-08-01 2024-07-30 0.455 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.385 0 +0
2024-07-25 2024-07-23 0.385 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.385 0 +0
2024-07-19 2024-07-17 0.385 0 +0
2024-07-18 2024-07-16 0.385 0 +0
2024-07-17 2024-07-15 0.385 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.385 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.385 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.370 0 +0
2024-07-04 2024-07-02 0.370 0 +0
2024-07-03 2024-06-28 0.370 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.390 0 +0
2024-06-21 2024-06-19 0.390 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.385 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.385 0 +0
2024-06-07 2024-06-05 0.390 0 +0
2024-06-06 2024-06-04 0.395 0 +0
2024-06-05 2024-06-03 0.395 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.365 0 +0
2024-05-27 2024-05-23 0.375 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.375 0 +0
2024-05-22 2024-05-20 0.365 0 +0
2024-05-21 2024-05-17 0.385 0 +0
2024-05-20 2024-05-16 0.385 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.410 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.380 0 +0
2024-05-07 2024-05-03 0.380 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.390 0 +0
2024-05-02 2024-04-29 0.385 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.375 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.385 0 +0
2024-04-18 2024-04-16 0.385 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.385 0 +0
2024-04-05 2024-04-02 0.405 0 +0
2024-04-03 2024-03-28 0.405 0 +0
2024-04-02 2024-03-27 0.407 0 +0
2024-03-28 2024-03-26 0.402 0 +0
2024-03-27 2024-03-25 0.392 0 +0
2024-03-26 2024-03-22 0.442 0 +0
2024-03-25 2024-03-21 0.402 0 +0
2024-03-22 2024-03-20 0.402 0 +0
2024-03-21 2024-03-19 0.457 0 +0
2024-03-20 2024-03-18 0.437 0 +0
2024-03-19 2024-03-15 0.437 0 +0
2024-03-18 2024-03-14 0.402 0 +0
2024-03-15 2024-03-13 0.402 0 +0
2024-03-14 2024-03-12 0.402 0 +0
2024-03-13 2024-03-11 0.382 0 +0
2024-03-12 2024-03-08 0.412 0 +0
2024-03-11 2024-03-07 0.412 0 +0
2024-03-08 2024-03-06 0.397 0 +0
2024-03-07 2024-03-05 0.427 0 +0
2024-03-06 2024-03-04 0.346 0 +0
2024-03-05 2024-03-01 0.336 0 +0
2024-03-04 2024-02-29 0.326 0 +0
2024-03-01 2024-02-28 0.316 0 +0
2024-02-29 2024-02-27 0.316 0 +0
2024-02-28 2024-02-26 0.306 0 +0
2024-02-27 2024-02-23 0.296 0 +0
2024-02-26 2024-02-22 0.296 0 +0
2024-02-23 2024-02-21 0.296 0 +0
2024-02-22 2024-02-20 0.296 0 +0
2024-02-21 2024-02-19 0.306 0 +0
2024-02-20 2024-02-16 0.321 0 +0
2024-02-19 2024-02-15 0.316 0 +0
2024-02-16 2024-02-14 0.316 0 +0
2024-02-15 2024-02-09 0.316 0 +0
2024-02-14 2024-02-07 0.316 0 +0
2024-02-08 2024-02-06 0.311 0 +0
2024-02-07 2024-02-05 0.306 0 +0
2024-02-06 2024-02-02 0.316 0 +0
2024-02-05 2024-02-01 0.372 0 +0
2024-02-02 2024-01-31 0.372 0 +0
2024-02-01 2024-01-30 0.372 0 +0
2024-01-31 2024-01-29 0.372 0 +0
2024-01-30 2024-01-26 0.372 0 +0
2024-01-29 2024-01-25 0.372 0 +0
2024-01-26 2024-01-24 0.372 0 +0
2024-01-25 2024-01-23 0.372 0 +0
2024-01-24 2024-01-22 0.372 0 +0
2024-01-23 2024-01-19 0.372 0 +0
2024-01-22 2024-01-18 0.372 0 +0
2024-01-19 2024-01-17 0.351 0 +0
2024-01-18 2024-01-16 0.382 0 +0
2024-01-17 2024-01-15 0.397 0 +0
2024-01-16 2024-01-12 0.402 0 +0
2024-01-15 2024-01-11 0.392 0 +0
2024-01-12 2024-01-10 0.392 0 +0
2024-01-11 2024-01-09 0.387 0 +0
2024-01-10 2024-01-08 0.387 0 +0
2024-01-09 2024-01-05 0.422 0 +0
2024-01-08 2024-01-04 0.437 0 +0
2024-01-05 2024-01-03 0.432 0 +0
2024-01-04 2024-01-02 0.432 0 +0
2024-01-03 2023-12-29 0.432 0 +0
2024-01-02 2023-12-28 0.442 0 +0
2023-12-29 2023-12-27 0.447 0 +0
2023-12-28 2023-12-22 0.447 0 +0
2023-12-27 2023-12-21 0.447 0 +0
2023-12-22 2023-12-20 0.447 0 +0
2023-12-21 2023-12-19 0.447 0 +0
2023-12-20 2023-12-18 0.447 0 +0
2023-12-19 2023-12-15 0.447 0 +0
2023-12-18 2023-12-14 0.367 0 +0
2023-12-15 2023-12-13 0.382 0 +0
2023-12-14 2023-12-12 0.382 0 +0
2023-12-13 2023-12-11 0.382 0 +0
2023-12-12 2023-12-08 0.407 0 +0
2023-12-11 2023-12-07 0.407 0 +0
2023-12-08 2023-12-06 0.402 0 +0
2023-12-07 2023-12-05 0.402 0 +0
2023-12-06 2023-12-04 0.412 0 +0
2023-12-05 2023-12-01 0.412 0 +0
2023-12-04 2023-11-30 0.412 0 +0
2023-12-01 2023-11-29 0.412 0 +0
2023-11-30 2023-11-28 0.412 0 +0
2023-11-29 2023-11-27 0.412 0 +0
2023-11-28 2023-11-24 0.412 0 +0
2023-11-27 2023-11-23 0.412 0 +0
2023-11-24 2023-11-22 0.407 0 +0
2023-11-23 2023-11-21 0.407 0 +0
2023-11-22 2023-11-20 0.407 0 +0
2023-11-21 2023-11-17 0.402 0 +0
2023-11-20 2023-11-16 0.402 0 +0
2023-11-17 2023-11-15 0.402 0 +0
2023-11-16 2023-11-14 0.402 0 +0
2023-11-15 2023-11-13 0.402 0 +0
2023-11-14 2023-11-10 0.402 0 +0
2023-11-13 2023-11-09 0.402 0 +0
2023-11-10 2023-11-08 0.402 0 +0
2023-11-09 2023-11-07 0.432 0 +0
2023-11-08 2023-11-06 0.432 0 +0
2023-11-07 2023-11-03 0.432 0 +0
2023-11-06 2023-11-02 0.432 0 +0
2023-11-03 2023-11-01 0.432 0 +0
2023-11-02 2023-10-31 0.432 0 +0
2023-11-01 2023-10-30 0.432 0 +0
2023-10-31 2023-10-27 0.432 0 +0
2023-10-30 2023-10-26 0.432 0 +0
2023-10-27 2023-10-25 0.432 0 +0
2023-10-26 2023-10-24 0.432 0 +0
2023-10-25 2023-10-20 0.432 0 +0
2023-10-24 2023-10-19 0.452 0 +0
2023-10-20 2023-10-18 0.452 0 +0
2023-10-19 2023-10-17 0.452 0 +0
2023-10-18 2023-10-16 0.452 0 +0
2023-10-17 2023-10-13 0.452 0 +0
2023-10-16 2023-10-12 0.487 0 +0
2023-10-13 2023-10-11 0.487 0 +0
2023-10-12 2023-10-10 0.487 0 +0
2023-10-11 2023-10-09 0.487 0 +0
2023-10-10 2023-10-06 0.487 0 +0
2023-10-09 2023-10-05 0.487 0 +0
2023-10-06 2023-10-04 0.487 0 +0
2023-10-05 2023-10-03 0.512 0 +0
2023-10-04 2023-09-29 0.532 0 +0
2023-10-03 2023-09-28 0.467 0 +0
2023-09-29 2023-09-27 0.467 0 +0
2023-09-28 2023-09-26 0.467 0 +0
2023-09-27 2023-09-25 0.467 0 +0
2023-09-26 2023-09-22 0.467 0 +0
2023-09-25 2023-09-21 0.467 0 +0
2023-09-22 2023-09-20 0.472 0 +0
2023-09-21 2023-09-19 0.472 0 +0
2023-09-20 2023-09-18 0.472 0 +0
2023-09-19 2023-09-15 0.482 0 +0
2023-09-18 2023-09-14 0.477 0 +0
2023-09-15 2023-09-13 0.477 0 +0
2023-09-14 2023-09-12 0.492 0 +0
2023-09-13 2023-09-11 0.522 0 +0
2023-09-12 2023-09-07 0.487 0 +0
2023-09-11 2023-09-06 0.562 0 +0
2023-09-07 2023-09-05 0.592 0 +0
2023-09-06 2023-09-04 0.592 0 +0
2023-09-05 2023-08-31 0.592 0 +0
2023-09-04 2023-08-30 0.592 0 +0
2023-08-31 2023-08-29 0.633 0 +0
2023-08-30 2023-08-28 0.673 0 +0
2023-08-29 2023-08-25 0.663 0 +0
2023-08-28 2023-08-24 0.653 0 +0
2023-08-25 2023-08-23 0.623 0 +0
2023-08-24 2023-08-22 0.643 0 +0
2023-08-23 2023-08-21 0.643 0 +0
2023-08-22 2023-08-18 0.643 0 +0
2023-08-21 2023-08-17 0.643 0 +0
2023-08-18 2023-08-16 0.683 0 +0
2023-08-17 2023-08-15 0.653 0 +0
2023-08-16 2023-08-14 0.572 0 +0
2023-08-15 2023-08-11 0.572 0 +0
2023-08-14 2023-08-10 0.582 0 +0
2023-08-11 2023-08-09 0.582 0 +0
2023-08-10 2023-08-08 0.582 0 +0
2023-08-09 2023-08-07 0.582 0 +0
2023-08-08 2023-08-04 0.582 0 +0
2023-08-07 2023-08-03 0.582 0 +0
2023-08-04 2023-08-02 0.582 0 +0
2023-08-03 2023-08-01 0.613 0 +0
2023-08-02 2023-07-31 0.613 0 +0
2023-08-01 2023-07-28 0.613 0 +0
2023-07-31 2023-07-27 0.663 0 +0
2023-07-28 2023-07-26 0.683 0 +0
2023-07-27 2023-07-25 0.693 0 +0
2023-07-26 2023-07-24 0.653 0 +0
2023-07-25 2023-07-21 0.643 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.643 0 +0
2023-07-20 2023-07-18 0.653 0 +0
2023-07-19 2023-07-14 0.673 0 +0
2023-07-18 2023-07-13 0.572 0 +0
2023-07-14 2023-07-12 0.592 0 +0
2023-07-13 2023-07-11 0.592 0 +0
2023-07-12 2023-07-10 0.592 0 +0
2023-07-11 2023-07-07 0.592 0 +0
2023-07-10 2023-07-06 0.592 0 +0
2023-07-07 2023-07-05 0.592 0 +0
2023-07-06 2023-07-04 0.592 0 +0
2023-07-05 2023-07-03 0.643 0 +0
2023-07-04 2023-06-30 0.643 0 +0
2023-07-03 2023-06-29 0.643 0 +0
2023-06-30 2023-06-28 0.643 0 +0
2023-06-29 2023-06-27 0.683 0 +0
2023-06-28 2023-06-26 0.683 0 +0
2023-06-27 2023-06-23 0.683 0 +0
2023-06-26 2023-06-21 0.693 0 +0
2023-06-23 2023-06-20 0.693 0 +0
2023-06-21 2023-06-19 0.703 0 +0
2023-06-20 2023-06-16 0.753 0 +0
2023-06-19 2023-06-15 0.673 0 +0
2023-06-16 2023-06-14 0.602 0 +0
2023-06-15 2023-06-13 0.623 0 +0
2023-06-14 2023-06-12 0.552 0 +0
2023-06-13 2023-06-09 0.512 0 +0
2023-06-12 2023-06-08 0.442 0 +0
2023-06-09 2023-06-07 0.442 0 +0
2023-06-08 2023-06-06 0.427 0 +0
2023-06-07 2023-06-05 0.402 0 +0
2023-06-06 2023-06-02 0.427 0 +0
2023-06-05 2023-06-01 0.387 0 +0
2023-06-02 2023-05-31 0.387 0 +0
2023-06-01 2023-05-30 0.387 0 +0
2023-05-31 2023-05-29 0.387 0 +0
2023-05-30 2023-05-25 0.437 0 +0
2023-05-29 2023-05-24 0.224 0 +0
2023-05-25 2023-05-23 0.214 0 +0
2023-05-24 2023-05-22 0.212 0 +0
2023-05-23 2023-05-19 0.224 0 +0
2023-05-22 2023-05-18 0.228 0 +0
2023-05-19 2023-05-17 0.229 0 +0
2023-05-18 2023-05-16 0.229 0 +0
2023-05-17 2023-05-15 0.210 0 +0
2023-05-16 2023-05-12 0.211 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.251 0 +0
2023-05-10 2023-05-08 0.246 0 +0
2023-05-09 2023-05-05 0.306 0 +0
2023-05-08 2023-05-04 0.306 0 +0
2023-05-05 2023-05-03 0.306 0 +0
2023-05-04 2023-05-02 0.341 0 +0
2023-05-03 2023-04-28 0.341 0 +0
2023-05-02 2023-04-27 0.346 0 +0
2023-04-28 2023-04-26 0.351 0 +0
2023-04-27 2023-04-25 0.356 0 +0
2023-04-26 2023-04-24 0.356 0 +0
2023-04-25 2023-04-21 0.356 0 +0
2023-04-24 2023-04-20 0.356 0 +0
2023-04-21 2023-04-19 0.356 0 +0
2023-04-20 2023-04-18 0.356 0 +0
2023-04-19 2023-04-17 0.361 0 +0
2023-04-18 2023-04-14 0.367 0 +0
2023-04-17 2023-04-13 0.367 0 +0
2023-04-14 2023-04-12 0.367 0 +0
2023-04-13 2023-04-11 0.367 0 +0
2023-04-12 2023-04-06 0.367 0 +0
2023-04-11 2023-04-04 0.367 0 +0
2023-04-06 2023-04-03 0.367 0 +0
2023-04-04 2023-03-31 0.367 0 +0
2023-04-03 2023-03-30 0.367 0 +0
2023-03-31 2023-03-29 0.367 0 +0
2023-03-30 2023-03-28 0.372 0 +0
2023-03-29 2023-03-27 0.382 0 +0
2023-03-28 2023-03-24 0.422 0 +0
2023-03-27 2023-03-23 0.482 0 +0
2023-03-24 2023-03-22 0.482 0 +0
2023-03-23 2023-03-21 0.482 0 +0
2023-03-22 2023-03-20 0.482 0 +0
2023-03-21 2023-03-17 0.522 0 +0
2023-03-20 2023-03-16 0.522 0 +0
2023-03-17 2023-03-15 0.522 0 +0
2023-03-16 2023-03-14 0.522 0 +0
2023-03-15 2023-03-13 0.522 0 +0
2023-03-14 2023-03-10 0.522 0 +0
2023-03-13 2023-03-09 0.482 0 +0
2023-03-10 2023-03-08 0.482 0 +0
2023-03-09 2023-03-07 0.522 0 +0
2023-03-08 2023-03-06 0.522 0 +0
2023-03-07 2023-03-03 0.522 0 +0
2023-03-06 2023-03-02 0.497 0 +0
2023-03-03 2023-03-01 0.572 0 +0
2023-03-02 2023-02-28 0.538 0 +0
2023-03-01 2023-02-27 0.558 0 +0
2023-02-28 2023-02-24 0.598 0 +0
2023-02-27 2023-02-23 0.617 0 +0
2023-02-24 2023-02-22 0.598 0 +0
2023-02-23 2023-02-21 0.598 0 +0
2023-02-22 2023-02-20 0.617 0 +0
2023-02-21 2023-02-17 0.598 0 +0
2023-02-20 2023-02-16 0.657 0 +0
2023-02-17 2023-02-15 0.697 0 +0
2023-02-16 2023-02-14 0.757 0 +0
2023-02-15 2023-02-13 0.598 0 +0
2023-02-14 2023-02-10 0.538 0 +0
2023-02-13 2023-02-09 0.498 0 +0
2023-02-10 2023-02-08 0.478 0 +0
2023-02-09 2023-02-07 0.478 0 +0
2023-02-08 2023-02-06 0.478 0 +0
2023-02-07 2023-02-03 0.478 0 +0
2023-02-06 2023-02-02 0.538 0 +0
2023-02-03 2023-02-01 0.598 0 +0
2023-02-02 2023-01-31 0.617 0 +0
2023-02-01 2023-01-30 0.637 0 +0
2023-01-31 2023-01-27 0.657 0 +0
2023-01-30 2023-01-26 0.657 0 +0
2023-01-27 2023-01-20 0.657 0 +0
2023-01-26 2023-01-19 0.637 0 +0
2023-01-20 2023-01-18 0.637 0 +0
2023-01-19 2023-01-17 0.697 0 +0
2023-01-18 2023-01-16 0.697 0 +0
2023-01-17 2023-01-13 0.697 0 +0
2023-01-16 2023-01-12 0.697 0 +0
2023-01-13 2023-01-11 0.717 0 +0
2023-01-12 2023-01-10 0.717 0 +0
2023-01-11 2023-01-09 0.717 0 +0
2023-01-10 2023-01-06 0.717 0 +0
2023-01-09 2023-01-05 0.717 0 +0
2023-01-06 2023-01-04 0.677 0 +0
2023-01-05 2023-01-03 0.837 0 +0
2023-01-04 2022-12-30 0.837 0 +0
2023-01-03 2022-12-29 0.837 0 +0
2022-12-30 2022-12-28 0.837 0 +0
2022-12-29 2022-12-23 0.876 0 +0
2022-12-28 2022-12-22 0.876 0 +0
2022-12-23 2022-12-21 0.757 0 +0
2022-12-22 2022-12-20 0.757 0 +0
2022-12-21 2022-12-19 0.757 0 +0
2022-12-20 2022-12-16 0.896 0 +0
2022-12-19 2022-12-15 0.876 0 +0
2022-12-16 2022-12-14 0.797 0 +0
2022-12-15 2022-12-13 0.837 0 +0
2022-12-14 2022-12-12 0.797 0 +0
2022-12-13 2022-12-09 0.797 0 +0
2022-12-12 2022-12-08 0.777 0 +0
2022-12-09 2022-12-07 0.777 0 +0
2022-12-08 2022-12-06 0.777 0 +0
2022-12-07 2022-12-05 0.777 0 +0
2022-12-06 2022-12-02 0.777 0 +0
2022-12-05 2022-12-01 0.777 0 +0
2022-12-02 2022-11-30 0.777 0 +0
2022-12-01 2022-11-29 0.777 0 +0
2022-11-30 2022-11-28 0.757 0 +0
2022-11-29 2022-11-25 0.817 0 +0
2022-11-28 2022-11-24 0.777 0 +0
2022-11-25 2022-11-23 0.777 0 +0
2022-11-24 2022-11-22 0.856 0 +0
2022-11-23 2022-11-21 0.817 0 +0
2022-11-22 2022-11-18 0.797 0 +0
2022-11-21 2022-11-17 0.777 0 +0
2022-11-18 2022-11-16 0.777 0 +0
2022-11-17 2022-11-15 0.797 0 +0
2022-11-16 2022-11-14 0.797 0 +0
2022-11-15 2022-11-11 0.797 0 +0
2022-11-14 2022-11-10 0.737 0 +0
2022-11-11 2022-11-09 0.737 0 +0
2022-11-10 2022-11-08 0.777 0 +0
2022-11-09 2022-11-07 0.777 0 +0
2022-11-08 2022-11-04 0.697 0 +0
2022-11-07 2022-11-03 0.697 0 +0
2022-11-04 2022-11-02 0.697 0 +0
2022-11-03 2022-11-01 0.697 0 +0
2022-11-02 2022-10-31 0.717 0 +0
2022-11-01 2022-10-28 0.637 0 +0
2022-10-31 2022-10-27 0.757 0 +0
2022-10-28 2022-10-26 0.757 0 +0
2022-10-27 2022-10-25 0.737 0 +0
2022-10-26 2022-10-24 0.737 0 +0
2022-10-25 2022-10-21 0.737 0 +0
2022-10-24 2022-10-20 0.737 0 +0
2022-10-21 2022-10-19 0.697 0 +0
2022-10-20 2022-10-18 0.677 0 +0
2022-10-19 2022-10-17 0.677 0 +0
2022-10-18 2022-10-14 0.677 0 +0
2022-10-17 2022-10-13 0.697 0 +0
2022-10-14 2022-10-12 0.677 0 +0
2022-10-13 2022-10-11 0.697 0 +0
2022-10-12 2022-10-10 0.737 0 +0
2022-10-11 2022-10-07 0.717 0 +0
2022-10-10 2022-10-06 0.797 0 +0
2022-10-07 2022-10-05 0.777 0 +0
2022-10-06 2022-10-03 0.757 0 +0
2022-10-05 2022-09-30 0.757 0 +0
2022-10-03 2022-09-29 0.757 0 +0
2022-09-30 2022-09-28 0.757 0 +0
2022-09-29 2022-09-27 0.777 0 +0
2022-09-28 2022-09-26 0.797 0 +0
2022-09-27 2022-09-23 0.797 0 +0
2022-09-26 2022-09-22 0.837 0 +0
2022-09-23 2022-09-21 0.837 0 +0
2022-09-22 2022-09-20 0.856 0 +0
2022-09-21 2022-09-19 0.896 0 +0
2022-09-20 2022-09-16 0.856 0 +0
2022-09-19 2022-09-15 0.856 0 +0
2022-09-16 2022-09-14 0.856 0 +0
2022-09-15 2022-09-13 0.896 0 +0
2022-09-14 2022-09-09 0.976 0 +0
2022-09-13 2022-09-08 0.956 0 +0
2022-09-09 2022-09-07 0.996 0 +0
2022-09-08 2022-09-06 0.976 0 +0
2022-09-07 2022-09-05 0.976 0 +0
2022-09-06 2022-09-02 0.976 0 +0
2022-09-05 2022-09-01 0.976 0 +0
2022-09-02 2022-08-31 0.916 0 +0
2022-09-01 2022-08-30 0.996 0 +0
2022-08-31 2022-08-29 0.976 0 +0
2022-08-30 2022-08-26 0.976 0 +0
2022-08-29 2022-08-25 0.976 0 +0
2022-08-26 2022-08-24 0.896 0 +0
2022-08-25 2022-08-23 0.916 0 +0
2022-08-24 2022-08-22 0.936 0 +0
2022-08-23 2022-08-19 0.916 0 +0
2022-08-22 2022-08-18 0.896 0 +0
2022-08-19 2022-08-17 0.916 0 +0
2022-08-18 2022-08-16 0.916 0 +0
2022-08-17 2022-08-15 1.016 0 +0
2022-08-16 2022-08-12 1.095 0 +0
2022-08-15 2022-08-11 1.056 0 +0
2022-08-12 2022-08-10 1.056 0 +0
2022-08-11 2022-08-09 1.036 0 +0
2022-08-10 2022-08-08 0.996 0 +0
2022-08-09 2022-08-05 0.976 0 +0
2022-08-08 2022-08-04 0.976 0 +0
2022-08-05 2022-08-03 0.996 0 +0
2022-08-04 2022-08-02 1.036 0 +0
2022-08-03 2022-08-01 1.076 0 +0
2022-08-02 2022-07-29 1.076 0 +0
2022-08-01 2022-07-28 1.036 0 +0
2022-07-29 2022-07-27 1.036 0 +0
2022-07-28 2022-07-26 1.016 0 +0
2022-07-27 2022-07-25 1.036 0 +0
2022-07-26 2022-07-22 1.036 0 +0
2022-07-25 2022-07-21 0.996 0 +0
2022-07-22 2022-07-20 1.036 0 +0
2022-07-21 2022-07-19 1.036 0 +0
2022-07-20 2022-07-18 1.036 0 +0
2022-07-19 2022-07-15 1.036 0 +0
2022-07-18 2022-07-14 1.036 0 +0
2022-07-15 2022-07-13 1.036 0 +0
2022-07-14 2022-07-12 1.036 0 +0
2022-07-13 2022-07-11 1.016 0 +0
2022-07-12 2022-07-08 1.016 0 +0
2022-07-11 2022-07-07 1.056 0 +0
2022-07-08 2022-07-06 1.076 0 +0
2022-07-07 2022-07-05 1.076 0 +0
2022-07-06 2022-07-04 1.215 0 +0
2022-07-05 2022-06-30 1.235 0 +0
2022-07-04 2022-06-29 1.135 0 +0
2022-06-30 2022-06-28 1.195 0 +0
2022-06-29 2022-06-27 1.195 0 +0
2022-06-28 2022-06-24 1.095 0 +0
2022-06-27 2022-06-23 1.076 0 -502
2022-05-31 2022-05-27 1.195 502 -6,025 0.00% 600
2022-05-24 2022-05-20 1.195 6,527 -2,510 0.01% 7,800
2022-04-01 2022-03-30 1.354 9,037 -9,288 0.01% 12,240
2022-03-22 2022-03-18 1.593 18,325 -502 0.03% 29,199
2022-03-15 2022-03-11 1.235 18,827 -2,009 0.03% 23,249
2022-03-14 2022-03-10 1.275 20,836 -251 0.03% 26,560
2022-03-10 2022-03-08 1.255 21,087 -1,958,811 0.03% 26,460
2022-03-09 2022-03-07 1.275 1,979,898 -251 2.84% 2,523,840
2022-03-07 2022-03-03 1.394 1,980,149 -502 2.84% 2,760,800
2022-03-04 2022-03-02 1.394 1,980,651 -1,255 2.84% 2,761,500
2022-03-03 2022-03-01 1.334 1,981,906 -9,288 2.84% 2,644,825
2022-02-25 2022-02-23 1.275 1,991,194 +502 2.85% 2,538,240
2022-01-10 2022-01-06 1.295 1,990,692 +1,255 2.85% 2,577,250
2021-12-22 2021-12-20 1.394 1,989,437 +502 2.85% 2,773,750
2021-12-09 2021-12-07 1.653 1,988,935 -1,255 2.85% 3,288,045
2021-12-07 2021-12-03 1.693 1,990,190 +1,255 2.85% 3,369,400
2021-11-26 2021-11-24 1.653 1,988,935 -251 2.85% 3,288,045
2021-11-17 2021-11-15 1.573 1,989,186 +251 2.85% 3,129,980
2021-11-12 2021-11-10 1.593 1,988,935 -1,255 2.85% 3,169,200
2021-11-10 2021-11-08 1.573 1,990,190 -1,255 2.85% 3,131,560
2021-09-13 2021-09-09 1.753 1,991,445 +502 2.85% 3,490,520
2021-07-30 2021-07-28 1.952 1,990,943 -7,531 2.85% 3,886,190
2021-07-27 2021-07-23 1.753 1,998,474 +7,531 2.86% 3,502,840
2021-06-01 2021-05-28 1.912 1,990,943 -1,506 2.85% 3,806,880
2021-05-28 2021-05-26 1.972 1,992,449 -251 2.85% 3,928,814
2021-05-17 2021-05-13 2.012 1,992,700 -1,507 2.85% 4,008,689
2021-05-04 2021-04-30 2.231 1,994,207 +753 2.86% 4,448,641
2021-04-22 2021-04-20 1.593 1,993,454 -5,020 2.86% 3,176,401
2021-04-13 2021-04-09 1.434 1,998,474 +6,527 2.86% 2,865,960
2021-02-24 2021-02-22 1.394 1,991,947 -10,042 2.85% 2,777,250
2021-02-22 2021-02-18 1.354 2,001,989 -502 2.87% 2,711,500
2021-02-19 2021-02-17 1.374 2,002,491 -3,765 2.87% 2,752,065
2021-02-18 2021-02-16 1.394 2,006,256 +14,309 2.87% 2,797,200
2021-02-10 2021-02-08 1.235 1,991,947 +1,255 2.85% 2,459,850
2021-01-20 2021-01-18 1.494 1,990,692 -251 2.85% 2,973,750
2021-01-19 2021-01-15 1.573 1,990,943 -9,037 2.85% 3,132,745
2021-01-18 2021-01-14 1.554 1,999,980 +8,284 2.87% 3,107,129
2021-01-15 2021-01-13 1.613 1,991,696 -11,297 2.85% 3,213,270
2021-01-14 2021-01-12 1.554 2,002,993 +10,042 2.87% 3,111,810
2021-01-13 2021-01-11 1.593 1,992,951 +2,008 2.86% 3,175,599
2021-01-12 2021-01-08 1.633 1,990,943 -9,539 2.85% 3,251,710
2021-01-11 2021-01-07 1.613 2,000,482 -503 2.87% 3,227,444
2021-01-08 2021-01-06 1.633 2,000,985 +10,042 2.87% 3,268,111
2021-01-07 2021-01-05 1.852 1,990,943 -1,506 2.85% 3,687,915
2020-12-21 2020-12-17 1.773 1,992,449 +1,506 2.85% 3,531,964
2020-09-08 2020-09-04 2.490 1,990,943 +753 2.85% 4,956,875
2020-09-04 2020-09-02 2.370 1,990,190 -2,510 2.85% 4,717,160
2020-08-26 2020-08-24 2.430 1,992,700 +251 2.85% 4,842,179
2020-07-31 2020-07-29 2.490 1,992,449 +753 2.85% 4,960,624
2020-05-29 2020-05-27 2.709 1,991,696 -2,009 2.85% 5,395,119
2020-05-28 2020-05-26 2.828 1,993,705 -2,008 2.86% 5,638,821
2020-03-25 2020-03-23 2.888 1,995,713 -47,445 2.86% 5,763,751
2020-01-08 2020-01-06 3.067 2,043,158 -251 2.93% 6,267,030
2020-01-07 2020-01-03 3.067 2,043,409 -251 2.93% 6,267,800
2019-12-23 2019-12-19 3.406 2,043,660 -5,523 2.93% 6,960,555
2019-12-20 2019-12-18 3.247 2,049,183 +5,523 2.94% 6,652,845
2019-12-05 2019-12-03 3.685 2,043,660 -1,255 2.93% 7,530,425
2019-11-12 2019-11-08 3.306 2,044,915 -103,175 2.93% 6,761,179
2019-11-11 2019-11-07 3.426 2,148,090 -17,321 3.08% 7,359,020
2019-10-16 2019-10-14 3.386 2,165,411 -2,510 3.10% 7,332,099
2019-10-14 2019-10-10 3.525 2,167,921 -25,857 3.11% 7,642,858
2019-10-09 2019-10-04 3.585 2,193,778 -2,510 3.14% 7,865,100
2019-10-08 2019-10-03 3.824 2,196,288 -32,635 3.15% 8,399,039
2019-10-03 2019-09-30 3.585 2,228,923 -7,531 3.19% 7,991,102
2019-09-10 2019-09-06 3.366 2,236,454 -753 3.20% 7,528,107
2019-09-06 2019-09-04 3.784 2,237,207 -1,757 3.21% 8,466,401
2019-09-04 2019-09-02 3.745 2,238,964 -502 3.21% 8,383,861
2019-08-30 2019-08-28 3.585 2,239,466 +1,004 3.21% 8,028,900
2019-07-10 2019-07-08 3.884 2,238,462 -1,255 3.21% 8,694,076
2019-07-08 2019-07-04 3.784 2,239,717 +1,255 3.21% 8,475,900
2019-06-25 2019-06-21 3.864 2,238,462 -16,568 3.21% 8,649,491
2019-06-24 2019-06-20 3.864 2,255,030 -753 3.23% 8,713,510
2019-05-10 2019-05-08 4.003 2,255,783 +2,259 3.23% 9,030,930
2019-04-29 2019-04-25 4.322 2,253,524 +2,762 3.23% 9,740,046
2019-04-26 2019-04-24 4.402 2,250,762 +2,510 3.22% 9,907,428
2019-04-23 2019-04-17 4.581 2,248,252 +21,589 3.22% 10,299,400
2019-04-18 2019-04-16 4.382 2,226,663 +3,012 3.19% 9,756,999
2019-04-15 2019-04-11 4.641 2,223,651 -1,757 3.19% 10,319,571
2019-04-12 2019-04-10 4.661 2,225,408 +4,770 3.19% 10,372,050
2019-04-11 2019-04-09 4.581 2,220,638 +11,045 3.18% 10,172,898
2019-04-10 2019-04-08 4.541 2,209,593 +6,778 3.17% 10,034,280
2019-04-09 2019-04-04 4.541 2,202,815 +34,642 3.16% 10,003,500
2019-04-08 2019-04-03 4.481 2,168,173 +41,170 3.11% 9,716,627
2019-04-02 2019-03-29 4.581 2,127,003 -9,539 3.05% 9,743,950
2019-03-19 2019-03-15 4.561 2,136,542 +56,482 3.59% 9,745,093
2019-03-14 2019-03-12 3.984 2,080,060 -251 3.49% 8,286,000
2019-01-02 2018-12-27 4.103 2,080,311 -502 3.49% 8,535,610
2018-12-19 2018-12-17 4.043 2,080,813 +7,782 3.50% 8,413,335
2018-12-17 2018-12-13 4.003 2,073,031 +1,004 3.48% 8,299,290
2018-12-03 2018-11-29 4.003 2,072,027 +3,013 3.48% 8,295,271
2018-11-28 2018-11-26 4.262 2,069,014 +7,782 3.48% 8,818,938
2018-11-26 2018-11-22 4.083 2,061,232 +8,033 3.46% 8,416,273
2018-11-22 2018-11-20 4.282 2,053,199 +2,510 3.45% 8,792,423
2018-11-08 2018-11-06 4.063 2,050,689 -502 3.45% 8,332,380
2018-10-26 2018-10-24 3.964 2,051,191 +15,062 3.45% 8,130,145
2018-10-24 2018-10-22 4.163 2,036,129 +10,292 3.42% 8,475,994
2018-10-09 2018-10-05 4.481 2,025,837 +10,042 3.40% 9,078,751
2018-10-04 2018-10-02 4.621 2,015,795 +5,020 3.39% 9,314,798
2018-10-03 2018-09-28 4.561 2,010,775 +5,272 3.38% 9,171,451
2018-09-24 2018-09-20 4.581 2,005,503 +10,041 3.37% 9,187,350
2018-09-21 2018-09-19 4.621 1,995,462 +5,021 3.35% 9,220,841
2018-09-20 2018-09-18 4.661 1,990,441 +5,021 3.34% 9,276,929
2018-09-14 2018-09-12 4.541 1,985,420 +5,020 3.34% 9,016,258
2018-09-12 2018-09-10 4.521 1,980,400 +8,284 3.33% 8,954,016
2018-09-07 2018-09-05 4.362 1,972,116 +1,758 3.31% 8,602,321
2018-09-05 2018-09-03 4.362 1,970,358 +5,020 3.31% 8,594,653
2018-09-04 2018-08-31 4.362 1,965,338 +4,519 3.30% 8,572,756
2018-09-03 2018-08-30 4.282 1,960,819 +7,531 3.29% 8,396,824
2018-08-31 2018-08-29 4.362 1,953,288 +2,510 3.28% 8,520,194
2018-08-28 2018-08-24 4.302 1,950,778 +25,103 3.28% 8,392,680
2018-08-23 2018-08-21 4.262 1,925,675 +12,050 3.24% 8,207,972
2018-08-22 2018-08-20 4.402 1,913,625 +3,012 3.21% 8,423,415
2018-08-06 2018-08-02 4.621 1,910,613 +10,042 3.21% 8,828,762
2018-07-31 2018-07-27 4.681 1,900,571 -1,506 3.19% 8,895,924
2018-07-23 2018-07-19 4.621 1,902,077 -1,005 3.20% 8,789,318
2018-07-20 2018-07-18 4.601 1,903,082 +1,005 3.20% 8,756,057
2018-07-19 2018-07-17 4.681 1,902,077 -754 3.20% 8,902,973
2018-07-17 2018-07-13 4.481 1,902,831 +754 3.20% 8,527,502
2018-07-12 2018-07-10 4.701 1,902,077 -503 3.20% 8,940,858
2018-06-28 2018-06-26 4.581 1,902,580 -10,041 3.20% 8,715,852
2018-06-15 2018-06-13 5.079 1,912,621 -4,016 3.21% 9,714,226
2018-06-14 2018-06-12 4.979 1,916,637 +5,020 3.22% 9,543,748
2018-06-13 2018-06-11 5.179 1,911,617 -1,757 3.21% 9,899,501
2018-05-30 2018-05-28 5.577 1,913,374 +50,207 3.21% 10,670,800
2018-05-25 2018-05-23 5.278 1,863,167 -15,313 3.13% 9,834,148
2018-05-24 2018-05-21 5.378 1,878,480 -5,021 3.16% 10,102,048
2018-05-16 2018-05-14 5.477 1,883,501 +753 3.16% 10,316,625
2018-05-15 2018-05-11 5.477 1,882,748 +3,263 3.16% 10,312,500
2018-05-14 2018-05-10 5.677 1,879,485 +5,021 3.16% 10,668,978
2018-05-11 2018-05-09 5.677 1,874,464 -9,539 3.15% 10,640,476
2018-05-10 2018-05-08 5.677 1,884,003 +13,054 3.17% 10,694,624
2018-05-09 2018-05-07 5.876 1,870,949 +251 3.14% 10,993,173
2018-05-07 2018-05-03 5.876 1,870,698 -15,815 3.14% 10,991,698
2018-05-04 2018-05-02 5.776 1,886,513 -7,531 3.17% 10,896,748
2018-05-02 2018-04-27 5.577 1,894,044 +4,016 3.18% 10,562,998
2018-04-30 2018-04-26 5.577 1,890,028 -7,029 3.18% 10,540,601
2018-04-27 2018-04-25 5.577 1,897,057 -5,272 3.19% 10,579,801
2018-04-25 2018-04-23 5.577 1,902,329 -753 3.20% 10,609,203
2018-04-24 2018-04-20 5.477 1,903,082 +2,762 3.20% 10,423,877
2018-04-23 2018-04-19 5.876 1,900,320 +6,025 3.19% 11,165,749
2018-04-20 2018-04-18 5.975 1,894,295 -9,038 3.18% 11,318,997
2018-04-19 2018-04-17 5.677 1,903,333 -4,518 3.20% 10,804,352
2018-04-17 2018-04-13 6.174 1,907,851 -3,766 3.21% 11,779,999
2018-04-16 2018-04-12 6.174 1,911,617 -5,773 3.21% 11,803,252
2018-04-13 2018-04-11 6.174 1,917,390 +23,597 3.22% 11,838,897
2018-04-11 2018-04-09 6.573 1,893,793 -5,021 3.18% 12,447,597
2018-04-10 2018-04-06 6.573 1,898,814 +4,016 3.19% 12,480,600
2018-04-09 2018-04-04 6.573 1,894,798 +22,593 3.18% 12,454,203
2018-04-06 2018-04-03 7.170 1,872,205 -17,823 3.15% 13,424,403
2018-04-04 2018-03-29 7.170 1,890,028 +13,556 3.18% 13,552,201
2018-03-29 2018-03-27 7.967 1,876,472 +14,058 3.15% 14,949,999
2018-03-28 2018-03-26 8.266 1,862,414 +6,025 3.13% 15,394,423
2018-03-27 2018-03-23 7.967 1,856,389 -15,062 3.12% 14,789,996
2018-03-26 2018-03-22 7.768 1,871,451 -2,762 3.14% 14,537,247
2018-03-23 2018-03-21 7.668 1,874,213 +251 3.15% 14,372,051
2018-03-22 2018-03-20 7.867 1,873,962 +8,284 3.15% 14,743,377
2018-03-21 2018-03-19 7.967 1,865,678 -34,391 3.13% 14,864,003
2018-03-20 2018-03-16 7.071 1,900,069 -3,013 3.19% 13,434,973
2018-03-19 2018-03-15 7.170 1,903,082 -35,646 3.20% 13,645,803
2018-03-16 2018-03-14 7.569 1,938,728 +6,024 3.26% 14,673,698
2018-03-15 2018-03-13 7.370 1,932,704 +8,285 3.25% 14,243,154
2018-03-14 2018-03-12 6.374 1,924,419 +5,271 3.23% 12,265,597
2018-03-12 2018-03-08 5.278 1,919,148 -7,029 3.22% 10,129,626
2018-03-09 2018-03-07 5.278 1,926,177 +51,462 3.24% 10,166,727
2018-03-08 2018-03-06 5.079 1,874,715 +11,548 3.15% 9,521,701
2018-03-07 2018-03-05 4.123 1,863,167 -16,569 3.13% 7,681,769
2018-03-06 2018-03-02 4.223 1,879,736 -16,317 3.16% 7,937,282
2018-03-02 2018-02-28 4.223 1,896,053 -3,765 3.82% 8,006,181
2018-02-28 2018-02-26 4.223 1,899,818 -4,017 3.83% 8,022,079
2018-02-26 2018-02-22 4.183 1,903,835 -2,761 3.84% 7,963,201
2018-02-23 2018-02-21 4.262 1,906,596 -3,012 3.84% 8,126,650
2018-02-22 2018-02-20 4.143 1,909,608 -503 3.85% 7,911,278
2018-02-21 2018-02-15 4.043 1,910,111 +1,005 3.85% 7,723,137
2018-02-20 2018-02-13 4.123 1,909,106 +2,008 3.85% 7,871,173
2018-02-13 2018-02-09 3.984 1,907,098 +3,263 3.84% 7,596,999
2018-02-12 2018-02-08 4.083 1,903,835 -5,020 3.84% 7,773,601
2018-02-08 2018-02-06 4.083 1,908,855 -10,042 3.85% 7,794,098
2018-02-02 2018-01-31 4.143 1,918,897 +502 3.87% 7,949,761
2018-02-01 2018-01-30 4.242 1,918,395 +502 3.87% 8,138,732
2018-01-31 2018-01-29 4.302 1,917,893 -4,016 3.87% 8,251,202
2018-01-29 2018-01-25 4.422 1,921,909 +3,012 3.87% 8,498,160
2018-01-26 2018-01-24 4.442 1,918,897 -502 3.87% 8,523,061
2018-01-24 2018-01-22 4.442 1,919,399 +251 3.87% 8,525,291
2018-01-19 2018-01-17 4.262 1,919,148 -1,004 3.87% 8,180,151
2018-01-17 2018-01-15 4.282 1,920,152 +1,004 3.87% 8,222,676
2018-01-16 2018-01-12 4.481 1,919,148 +1,004 3.87% 8,600,626
2018-01-15 2018-01-11 4.382 1,918,144 -1,506 3.87% 8,405,102
2018-01-12 2018-01-10 4.701 1,919,650 -33,638 3.87% 9,023,461
2018-01-10 2018-01-08 4.023 1,953,288 -1,004 3.94% 7,858,809
2018-01-04 2018-01-02 4.063 1,954,292 -5,021 3.94% 7,940,699
2018-01-02 2017-12-28 3.924 1,959,313 +3,012 3.95% 7,687,925
2017-12-21 2017-12-19 3.904 1,956,301 +5,272 3.94% 7,637,141
2017-12-20 2017-12-18 3.984 1,951,029 +3,515 3.93% 7,772,000
2017-12-14 2017-12-12 3.964 1,947,514 +4,267 3.93% 7,719,208
2017-12-12 2017-12-08 3.984 1,943,247 +22,844 3.92% 7,741,000
2017-12-11 2017-12-07 3.984 1,920,403 +21,589 3.87% 7,650,000
2017-12-05 2017-12-01 3.964 1,898,814 +502 3.83% 7,526,180
2017-11-29 2017-11-27 3.964 1,898,312 +4,017 3.83% 7,524,190
2017-11-27 2017-11-23 3.924 1,894,295 -15,062 3.82% 7,432,808
2017-11-24 2017-11-22 3.984 1,909,357 +1,004 3.85% 7,605,998
2017-11-23 2017-11-21 3.944 1,908,353 -753 3.85% 7,525,979
2017-11-22 2017-11-20 3.964 1,909,106 +2,008 3.85% 7,566,973
2017-11-17 2017-11-15 3.884 1,907,098 +753 3.84% 7,407,074
2017-11-15 2017-11-13 4.043 1,906,345 +1,506 3.84% 7,707,910
2017-11-14 2017-11-10 4.083 1,904,839 -2,008 3.84% 7,777,701
2017-11-13 2017-11-09 4.003 1,906,847 +5,272 3.84% 7,633,980
2017-11-03 2017-11-01 4.262 1,901,575 +2,761 3.83% 8,105,248
2017-11-02 2017-10-31 4.342 1,898,814 +6,778 3.83% 8,244,760
2017-11-01 2017-10-30 4.262 1,892,036 -2,259 3.81% 8,064,589
2017-10-31 2017-10-27 4.382 1,894,295 +4,518 3.82% 8,300,598
2017-10-27 2017-10-25 4.382 1,889,777 +10,292 3.81% 8,280,801
2017-10-26 2017-10-24 4.282 1,879,485 +3,013 3.79% 8,048,527
2017-10-25 2017-10-23 4.422 1,876,472 -4,017 3.78% 8,297,250
2017-10-18 2017-10-16 4.541 1,880,489 -251 3.79% 8,539,742
2017-10-17 2017-10-13 4.541 1,880,740 -4,016 3.79% 8,540,882
2017-10-16 2017-10-12 4.481 1,884,756 -502 3.80% 8,446,499
2017-10-13 2017-10-11 4.302 1,885,258 +2,008 3.80% 8,110,799
2017-10-10 2017-10-06 4.402 1,883,250 -5,021 3.80% 8,289,710
2017-10-09 2017-10-04 4.481 1,888,271 +502 3.81% 8,462,252
2017-10-04 2017-09-29 4.661 1,887,769 -502 3.81% 8,798,402
2017-10-03 2017-09-28 4.541 1,888,271 +502 3.81% 8,575,082
2017-09-29 2017-09-27 4.641 1,887,769 +2,511 3.81% 8,760,802
2017-09-28 2017-09-26 4.681 1,885,258 -2,260 3.80% 8,824,249
2017-09-27 2017-09-25 4.641 1,887,518 +251 3.81% 8,759,637
2017-09-26 2017-09-22 4.641 1,887,267 +754 3.80% 8,758,472
2017-09-25 2017-09-21 4.641 1,886,513 +502 3.80% 8,754,973
2017-09-11 2017-09-07 4.720 1,886,011 -7,782 3.80% 8,902,903
2017-09-08 2017-09-06 4.462 1,893,793 +3,012 3.82% 8,449,278
2017-09-05 2017-09-01 4.601 1,890,781 -2,510 3.81% 8,699,460
2017-09-01 2017-08-30 4.621 1,893,291 -251 3.82% 8,748,719
2017-08-30 2017-08-28 4.661 1,893,542 +251 3.82% 8,825,308
2017-08-29 2017-08-25 4.581 1,893,291 +251 3.82% 8,673,299
2017-08-28 2017-08-24 4.621 1,893,040 +2,510 3.82% 8,747,559
2017-08-21 2017-08-17 4.900 1,890,530 -2,008 3.81% 9,263,130
2017-08-17 2017-08-15 4.780 1,892,538 +502 3.82% 9,046,799
2017-08-15 2017-08-11 4.800 1,892,036 -6,527 3.81% 9,082,084
2017-08-14 2017-08-10 4.720 1,898,563 +6,025 3.83% 8,962,155
2017-08-11 2017-08-09 5.079 1,892,538 +6,276 3.82% 9,612,224
2017-08-10 2017-08-08 5.477 1,886,262 -4,268 3.80% 10,331,748
2017-08-09 2017-08-07 5.278 1,890,530 +4,268 3.81% 9,978,575
2017-08-08 2017-08-04 5.477 1,886,262 -4,770 3.80% 10,331,748
2017-08-07 2017-08-03 5.477 1,891,032 -6,778 3.81% 10,357,875
2017-08-04 2017-08-02 5.577 1,897,810 -5,272 3.83% 10,584,000
2017-08-03 2017-08-01 5.477 1,903,082 +5,021 3.84% 10,423,877
2017-08-02 2017-07-31 5.477 1,898,061 +9,790 3.83% 10,396,375
2017-08-01 2017-07-28 5.677 1,888,271 -19,831 3.81% 10,718,852
2017-07-31 2017-07-27 5.677 1,908,102 -6,276 3.85% 10,831,423
2017-07-27 2017-07-25 5.477 1,914,378 +5,021 3.86% 10,485,749
2017-07-26 2017-07-24 5.677 1,909,357 -754 3.85% 10,838,548
2017-07-25 2017-07-21 5.577 1,910,111 +1,005 3.85% 10,652,603
2017-07-24 2017-07-20 5.577 1,909,106 +3,514 3.85% 10,646,998
2017-07-21 2017-07-19 5.577 1,905,592 -5,021 3.84% 10,627,400
2017-07-17 2017-07-13 5.577 1,910,613 +11,799 3.85% 10,655,402
2017-07-14 2017-07-12 5.776 1,898,814 -72,047 3.83% 10,967,800
2017-07-13 2017-07-11 5.776 1,970,861 -15,062 3.97% 11,383,953
2017-07-11 2017-07-07 5.677 1,985,923 -2,510 4.00% 11,273,178
2017-07-10 2017-07-06 5.876 1,988,433 -17,823 4.01% 11,683,476
2017-07-07 2017-07-05 5.776 2,006,256 -2,259 4.04% 11,588,399
2017-07-06 2017-07-04 5.677 2,008,515 +11,547 4.05% 11,401,422
2017-07-05 2017-07-03 6.075 1,996,968 +16,317 4.76% 12,131,375
2017-07-04 2017-06-30 5.975 1,980,651 +24,852 4.72% 11,835,001
2017-07-03 2017-06-29 5.876 1,955,799 -502 4.66% 11,491,728
2017-06-30 2017-06-28 5.975 1,956,301 -4,267 4.66% 11,689,502
2017-06-29 2017-06-27 6.174 1,960,568 -15,062 4.67% 12,105,499
2017-06-28 2017-06-26 6.872 1,975,630 -7,280 4.71% 13,575,749
2017-06-27 2017-06-23 6.772 1,982,910 +10,794 4.72% 13,428,299
2017-06-26 2017-06-22 7.071 1,972,116 +21,338 4.70% 13,944,402
2017-06-23 2017-06-21 6.872 1,950,778 -24,350 4.65% 13,404,976
2017-06-22 2017-06-20 5.776 1,975,128 +1,004 4.71% 11,408,599
2017-06-21 2017-06-19 5.776 1,974,124 -4,016 4.70% 11,402,800
2017-06-20 2017-06-16 5.975 1,978,140 +4,267 4.71% 11,819,997
2017-06-19 2017-06-15 5.975 1,973,873 +26,108 4.70% 11,794,500
2017-06-16 2017-06-14 5.975 1,947,765 -6,778 4.64% 11,638,497
2017-06-15 2017-06-13 5.677 1,954,543 +8,033 4.66% 11,095,048
2017-06-13 2017-06-09 5.776 1,946,510 +1,004 4.64% 11,243,298
2017-06-12 2017-06-08 5.776 1,945,506 +1,004 4.64% 11,237,499
2017-06-08 2017-06-06 5.776 1,944,502 +1,255 4.78% 11,231,700
2017-06-07 2017-06-05 5.876 1,943,247 -502 4.78% 11,417,976
2017-06-06 2017-06-02 5.776 1,943,749 +10,794 4.78% 11,227,350
2017-06-05 2017-06-01 5.975 1,932,955 +3,766 4.75% 11,550,003
2017-06-02 2017-05-31 6.174 1,929,189 -2,259 4.74% 11,911,750
2017-06-01 2017-05-29 5.975 1,931,448 +2,008 4.75% 11,540,998
2017-05-31 2017-05-26 5.975 1,929,440 +2,008 4.74% 11,529,000
2017-05-29 2017-05-25 5.876 1,927,432 +1,255 4.74% 11,325,051
2017-05-26 2017-05-24 5.975 1,926,177 -7,029 4.74% 11,509,502
2017-05-25 2017-05-23 5.975 1,933,206 +10,042 4.75% 11,551,503
2017-05-23 2017-05-19 5.975 1,923,164 +2,259 5.04% 11,491,498
2017-05-22 2017-05-18 5.975 1,920,905 -3,263 5.03% 11,478,000
2017-05-19 2017-05-17 5.975 1,924,168 -3,264 5.04% 11,497,498
2017-05-17 2017-05-15 5.975 1,927,432 +8,033 5.05% 11,517,001
2017-05-16 2017-05-12 5.975 1,919,399 -1,255 5.03% 11,469,001
2017-05-15 2017-05-11 6.174 1,920,654 +2,761 5.03% 11,859,050
2017-05-12 2017-05-10 6.075 1,917,893 +5,021 5.03% 11,651,003
2017-05-11 2017-05-09 6.075 1,912,872 -1,506 5.01% 11,620,501
2017-05-10 2017-05-08 6.075 1,914,378 +2,008 5.02% 11,629,649
2017-05-09 2017-05-05 6.075 1,912,370 +2,510 5.01% 11,617,451
2017-05-08 2017-05-04 5.975 1,909,860 -1,506 5.01% 11,412,003
2017-05-05 2017-05-02 6.174 1,911,366 +1,506 5.01% 11,801,702
2017-05-04 2017-04-28 5.975 1,909,860 +503 5.01% 11,412,003
2017-05-02 2017-04-27 5.975 1,909,357 +9,539 5.00% 11,408,997
2017-04-28 2017-04-26 5.975 1,899,818 -3,264 4.98% 11,351,999
2017-04-27 2017-04-25 5.975 1,903,082 +7,531 4.99% 11,371,502
2017-04-26 2017-04-24 5.975 1,895,551 +251 4.97% 11,326,502
2017-04-25 2017-04-21 5.975 1,895,300 +5,021 4.97% 11,325,002
2017-04-24 2017-04-20 5.975 1,890,279 -502 4.95% 11,295,000
2017-04-21 2017-04-19 5.975 1,890,781 -3,012 4.96% 11,298,000
2017-04-20 2017-04-18 6.174 1,893,793 -1,005 4.96% 11,693,198
2017-04-18 2017-04-12 6.075 1,894,798 +503 4.97% 11,510,703
2017-04-13 2017-04-11 6.174 1,894,295 -1,005 4.96% 11,696,297
2017-04-12 2017-04-10 6.174 1,895,300 +16,318 4.97% 11,702,503
2017-04-11 2017-04-07 6.274 1,878,982 +70,289 4.92% 11,788,872
2017-04-10 2017-04-06 6.174 1,808,693 +14,309 4.74% 11,167,749
2017-04-07 2017-04-05 6.374 1,794,384 +13,555 4.70% 11,436,798
2017-04-06 2017-04-03 6.274 1,780,829 +3,766 4.67% 11,173,053
2017-04-05 2017-03-31 6.374 1,777,063 +12,803 4.66% 11,326,400
2017-04-03 2017-03-30 6.174 1,764,260 +16,317 4.62% 10,893,398
2017-03-31 2017-03-29 6.473 1,747,943 +51,211 4.58% 11,314,874
2017-03-30 2017-03-28 6.374 1,696,732 -1,758 4.45% 10,814,397
2017-03-29 2017-03-27 6.672 1,698,490 -9,790 4.45% 11,333,052
2017-03-28 2017-03-24 6.872 1,708,280 +502 4.48% 11,738,625
2017-03-27 2017-03-23 7.170 1,707,778 +4,017 4.48% 12,245,401
2017-03-24 2017-03-22 6.971 1,703,761 -55,981 4.47% 11,877,247
2017-03-23 2017-03-21 7.071 1,759,742 -255,802 4.61% 12,442,752
2017-03-22 2017-03-20 6.573 2,015,544 +12,551 5.28% 13,247,847
2017-03-21 2017-03-17 6.274 2,002,993 +43,429 5.25% 12,566,926
2017-03-20 2017-03-16 6.274 1,959,564 +18,827 5.14% 12,294,450
2017-03-17 2017-03-15 6.174 1,940,737 -17,572 5.09% 11,983,053
2017-03-16 2017-03-14 5.876 1,958,309 +21,840 5.13% 11,506,476
2017-03-15 2017-03-13 5.975 1,936,469 +23,346 5.07% 11,571,000
2017-03-14 2017-03-10 6.274 1,913,123 +39,412 5.01% 12,003,075
2017-03-13 2017-03-09 6.872 1,873,711 +27,614 4.91% 12,875,402
2017-03-10 2017-03-08 6.872 1,846,097 -1,506 4.84% 12,685,649
2017-03-08 2017-03-06 6.872 1,847,603 +50,457 4.84% 12,695,998
2017-03-07 2017-03-03 6.971 1,797,146 +27,112 4.71% 12,528,252
2017-03-06 2017-03-02 6.971 1,770,034 +27,111 4.64% 12,339,249
2017-03-03 2017-03-01 7.071 1,742,923 +25,857 4.57% 12,323,828
2017-03-02 2017-02-28 7.071 1,717,066 +9,288 4.50% 12,140,999
2017-03-01 2017-02-27 7.170 1,707,778 -1,757 4.48% 12,245,401
2017-02-28 2017-02-24 7.370 1,709,535 +32,634 4.48% 12,598,499
2017-02-27 2017-02-23 7.270 1,676,901 +10,544 4.39% 12,191,001
2017-02-24 2017-02-22 7.370 1,666,357 +16,568 4.37% 12,280,297
2017-02-23 2017-02-21 7.170 1,649,789 +3,765 4.32% 11,829,598
2017-02-22 2017-02-20 7.270 1,646,024 +17,573 4.31% 11,966,527
2017-02-21 2017-02-17 7.270 1,628,451 +54,474 4.27% 11,838,772
2017-02-20 2017-02-16 6.971 1,573,977 +46,441 4.12% 10,972,498
2017-02-17 2017-02-15 7.071 1,527,536 +60,499 4.00% 10,800,874
2017-02-16 2017-02-14 6.971 1,467,037 +10,292 3.84% 10,226,999
2017-02-15 2017-02-13 6.971 1,456,745 +15,062 3.82% 10,155,251
2017-02-14 2017-02-10 7.170 1,441,683 +6,527 3.78% 10,337,401
2017-02-13 2017-02-09 7.569 1,435,156 +184,258 3.76% 10,862,300
2017-02-10 2017-02-08 6.971 1,250,898 +46,190 3.28% 8,720,252
2017-02-09 2017-02-07 6.971 1,204,708 +48,701 3.16% 8,398,252
2017-02-08 2017-02-06 7.071 1,156,007 +97,903 3.03% 8,173,873
2017-02-07 2017-02-03 7.170 1,058,104 +66,021 2.77% 7,586,998
2017-02-06 2017-02-02 7.370 992,083 +12,301 2.60% 7,311,203
2017-02-03 2017-02-01 7.270 979,782 +32,383 2.57% 7,122,975
2017-02-02 2017-01-27 7.270 947,399 -7,029 2.48% 6,887,552
2017-02-01 2017-01-25 7.370 954,428 +31,379 2.50% 7,033,702
2017-01-26 2017-01-24 7.469 923,049 +27,865 2.42% 6,894,378
2017-01-25 2017-01-23 7.469 895,184 +11,297 2.35% 6,686,251
2017-01-24 2017-01-20 7.569 883,887 +38,659 2.32% 6,689,897
2017-01-23 2017-01-19 7.469 845,228 +5,522 2.22% 6,313,123
2017-01-20 2017-01-18 7.469 839,706 +40,166 2.20% 6,271,878
2017-01-19 2017-01-17 7.668 799,540 -753 2.10% 6,131,123
2017-01-18 2017-01-16 7.170 800,293 +2,510 2.10% 5,738,397
2017-01-17 2017-01-13 7.370 797,783 +1,506 2.09% 5,879,300
2017-01-16 2017-01-12 7.469 796,277 -12,803 2.09% 5,947,501
2017-01-13 2017-01-11 7.469 809,080 -8,786 2.12% 6,043,128
2017-01-12 2017-01-10 7.768 817,866 -6,024 2.14% 6,353,102
2017-01-11 2017-01-09 7.569 823,890 +5,020 2.16% 6,235,796
2017-01-10 2017-01-06 7.370 818,870 +26,108 2.15% 6,034,701
2017-01-09 2017-01-05 7.668 792,762 +36,399 2.08% 6,079,147
2017-01-06 2017-01-04 7.967 756,363 -7,280 1.98% 6,026,003
2017-01-05 2017-01-03 6.971 763,643 +97,401 2.00% 5,323,503
2017-01-04 2016-12-30 6.971 666,242 -6,025 1.75% 4,644,502
2017-01-03 2016-12-29 6.971 672,267 +28,116 1.76% 4,686,503
2016-12-30 2016-12-28 6.872 644,151 +16,317 1.69% 4,426,351
2016-12-29 2016-12-23 7.469 627,834 -20,835 1.65% 4,689,377
2016-12-28 2016-12-22 8.266 648,669 +54,976 1.70% 5,361,797
2016-12-23 2016-12-21 8.764 593,693 +24,601 1.56% 5,202,998
2016-10-13 2016-10-11 8.863 569,092 +5,021 1.49% 5,044,076
2016-10-03 2016-09-29 8.863 564,071 -2,009 1.48% 4,999,573
2016-09-29 2016-09-27 9.660 566,080 -5,522 1.48% 5,468,379
2016-09-28 2016-09-26 9.660 571,602 +2,008 1.50% 5,521,722
2016-09-27 2016-09-23 9.859 569,594 -19,832 1.49% 5,615,775
2016-09-23 2016-09-21 9.959 589,426 -1,255 1.54% 5,870,004
2016-09-22 2016-09-20 9.959 590,681 +16,317 1.55% 5,882,502
2016-09-21 2016-09-19 10.357 574,364 +288,939 1.51% 5,948,804
2016-09-20 2016-09-15 9.959 285,425 +11,297 0.75% 2,842,504
2016-09-19 2016-09-14 9.859 274,128 +5,523 0.72% 2,702,699
2016-09-15 2016-09-13 10.556 268,605 +251 0.70% 2,835,496
2016-09-14 2016-09-12 10.556 268,354 -5,272 0.70% 2,832,846
2016-09-13 2016-09-09 10.756 273,626 +2,761 0.72% 2,943,000
2016-09-12 2016-09-08 10.955 270,865 -251 0.71% 2,967,254
2016-09-09 2016-09-07 11.353 271,116 +29,120 0.71% 3,078,003
2016-09-08 2016-09-06 11.751 241,996 -11,045 0.63% 2,843,802
2016-09-07 2016-09-05 11.154 253,041 +5,020 0.66% 2,822,396
2016-09-06 2016-09-02 10.955 248,021 -6,527 0.65% 2,717,004
2016-09-05 2016-09-01 10.955 254,548 +29,873 0.67% 2,788,505
2016-09-02 2016-08-31 11.751 224,675 -234,967 0.59% 2,640,255
2016-09-01 2016-08-30 11.951 459,642 -9,037 1.20% 5,493,006
2016-08-31 2016-08-29 11.951 468,679 +9,791 1.23% 5,601,003
2016-08-30 2016-08-26 10.556 458,888 -11,297 1.20% 4,844,195
2016-08-29 2016-08-25 9.859 470,185 +5,523 1.23% 4,635,676
2016-08-26 2016-08-24 9.859 464,662 +25,605 1.22% 4,581,223
2016-08-24 2016-08-22 10.158 439,057 +44,433 1.15% 4,459,952
2016-08-23 2016-08-19 10.357 394,624 +41,923 1.03% 4,087,200
2016-08-22 2016-08-18 10.158 352,701 -1,507 0.92% 3,582,745
2016-08-19 2016-08-17 10.357 354,208 +151,122 0.93% 3,668,604
2016-08-18 2016-08-16 10.756 203,086 -32,885 0.53% 2,184,303
2016-08-17 2016-08-15 9.760 235,971 -8,033 0.62% 2,302,999
2016-08-16 2016-08-12 9.959 244,004 +9,539 0.64% 2,429,999
2016-08-15 2016-08-11 10.158 234,465 -21,840 0.61% 2,381,701
2016-08-12 2016-08-10 9.660 256,305 +27,363 0.67% 2,475,927
2016-08-11 2016-08-09 10.955 228,942 -14,811 0.60% 2,507,998
2016-08-10 2016-08-08 11.154 243,753 -46,441 0.64% 2,718,799
2016-08-09 2016-08-05 12.150 290,194 +70,038 0.76% 3,525,797
2016-08-08 2016-08-04 12.747 220,156 -31,881 0.58% 2,806,400
2016-08-05 2016-08-03 15.337 252,037 -57,236 0.66% 3,865,397
2016-08-04 2016-08-01 10.357 309,273 -142,587 0.81% 3,203,203
2016-08-03 2016-07-29 6.971 451,860 +319,064 1.18% 3,150,003
2016-08-01 2016-07-28 10.756 132,796 +80,832 0.35% 1,428,295
2016-07-29 2016-07-27 45.412 51,964 +502 0.14% 2,359,807
2016-07-28 2016-07-26 49.794 51,462 -251 0.13% 2,562,511
2016-07-27 2016-07-25 48.798 51,713 +251 0.14% 2,523,509
2016-07-26 2016-07-22 49.993 51,462 -251 0.13% 2,572,761
2016-07-21 2016-07-19 54.574 51,713 +251 0.14% 2,822,210
2016-07-18 2016-07-14 56.965 51,462 +251 0.13% 2,931,513
2016-07-11 2016-07-07 57.363 51,211 -251 0.13% 2,937,615
2016-07-08 2016-07-06 57.562 51,462 +251 0.13% 2,962,263
2016-07-05 2016-06-30 58.757 51,211 -251 0.13% 3,009,015
2016-06-30 2016-06-28 57.363 51,462 +502 0.13% 2,952,013
2016-06-23 2016-06-21 58.160 50,960 +1,004 0.13% 2,963,817
2016-06-21 2016-06-17 58.757 49,956 +502 0.13% 2,935,275
2016-06-17 2016-06-15 58.757 49,454 -502 0.13% 2,905,779
2016-06-13 2016-06-08 59.156 49,956 -753 0.13% 2,955,175
2016-06-10 2016-06-07 59.156 50,709 -251 0.13% 2,999,719
2016-06-06 2016-06-02 59.753 50,960 +502 0.13% 3,045,017
2016-06-03 2016-06-01 60.151 50,458 -251 0.13% 3,035,121
2016-06-02 2016-05-31 59.952 50,709 +251 0.13% 3,040,119
2016-06-01 2016-05-30 60.351 50,458 +502 0.13% 3,045,171
2016-05-31 2016-05-27 60.749 49,956 -502 0.13% 3,034,776
2016-05-30 2016-05-26 60.550 50,458 +502 0.13% 3,055,222
2016-05-27 2016-05-25 60.948 49,956 -753 0.13% 3,044,726
2016-05-25 2016-05-23 60.351 50,709 +251 0.16% 3,060,319
2016-05-18 2016-05-16 61.147 50,458 +753 0.16% 3,085,372
2016-05-17 2016-05-13 63.537 49,705 -502 0.15% 3,158,129
2016-05-16 2016-05-12 64.135 50,207 -502 0.16% 3,220,025
2016-05-13 2016-05-11 62.741 50,709 +251 0.16% 3,181,520
2016-05-11 2016-05-09 63.139 50,458 -251 0.16% 3,185,872
2016-05-10 2016-05-06 63.139 50,709 +251 0.16% 3,201,720
2016-05-06 2016-05-04 63.139 50,458 -251 0.16% 3,185,872
2016-05-05 2016-05-03 63.139 50,709 +251 0.16% 3,201,720
2016-05-04 2016-04-29 64.533 50,458 +502 0.16% 3,256,223
2016-05-03 2016-04-28 63.537 49,956 -1,757 0.16% 3,174,077
2016-04-29 2016-04-27 57.363 51,713 +1,004 0.16% 2,966,411
2016-04-28 2016-04-26 58.956 50,709 +1,004 0.16% 2,989,619
2016-04-27 2016-04-25 61.347 49,705 +1,005 0.15% 3,049,228
2016-04-25 2016-04-21 65.728 48,700 +251 0.15% 3,200,973
2016-04-19 2016-04-15 66.724 48,449 +753 0.15% 3,232,725
2016-04-18 2016-04-14 66.724 47,696 -1,255 0.15% 3,182,481
2016-04-13 2016-04-11 65.529 48,951 +1,004 0.15% 3,207,721
2016-04-11 2016-04-07 66.326 47,947 -2,260 0.15% 3,180,129
2016-04-08 2016-04-06 66.724 50,207 +2,511 0.16% 3,350,026
2016-04-06 2016-04-01 68.119 47,696 -251 0.15% 3,248,981
2016-04-05 2016-03-31 68.119 47,947 +251 0.15% 3,266,079
2016-04-01 2016-03-30 69.314 47,696 -1,758 0.15% 3,305,981
2016-03-30 2016-03-24 69.314 49,454 -251 0.15% 3,427,834
2016-03-23 2016-03-21 70.110 49,705 -251 0.15% 3,484,832
2016-03-21 2016-03-17 69.911 49,956 +2,009 0.16% 3,492,479
2016-03-18 2016-03-16 69.911 47,947 +2,259 0.15% 3,352,028
2016-03-17 2016-03-15 69.513 45,688 -3,012 0.14% 3,175,899
2016-03-15 2016-03-11 68.318 48,700 +1,255 0.15% 3,327,072
2016-03-14 2016-03-10 66.724 47,445 +251 0.15% 3,165,733
2016-03-11 2016-03-09 64.135 47,194 -251 0.15% 3,026,786
2016-03-10 2016-03-08 64.334 47,445 -1,004 0.15% 3,052,334
2016-03-09 2016-03-07 66.326 48,449 -2,260 0.15% 3,213,425
2016-03-08 2016-03-04 69.114 50,709 -4,016 0.16% 3,504,722
2016-03-07 2016-03-03 67.521 54,725 +3,263 0.17% 3,695,086
2016-03-04 2016-03-02 64.733 51,462 +1,255 0.16% 3,331,264
2016-03-03 2016-03-01 63.338 50,207 +3,013 0.16% 3,180,025
2016-03-02 2016-02-29 62.342 47,194 -1,004 0.15% 2,942,187
2016-03-01 2016-02-26 58.956 48,198 -502 0.15% 2,841,580
2016-02-29 2016-02-25 57.761 48,700 -502 0.15% 2,812,976
2016-02-26 2016-02-24 54.375 49,202 +2,259 0.15% 2,675,374
2016-02-25 2016-02-23 51.786 46,943 +1,004 0.15% 2,430,991
2016-02-23 2016-02-19 53.379 45,939 -1,004 0.14% 2,452,197
2016-02-19 2016-02-17 53.977 46,943 +1,255 0.15% 2,533,840
2016-02-16 2016-02-12 54.375 45,688 +1,004 0.14% 2,484,299
2016-02-15 2016-02-11 54.973 44,684 -1,255 0.14% 2,456,406
2016-02-11 2016-02-04 56.965 45,939 -251 0.14% 2,616,897
2016-02-04 2016-02-02 56.566 46,190 +502 0.14% 2,612,795
2016-02-03 2016-02-01 55.371 45,688 -4,770 0.14% 2,529,799
2016-02-02 2016-01-29 54.774 50,458 +3,264 0.16% 2,763,769
2016-02-01 2016-01-28 53.180 47,194 -1,004 0.15% 2,509,789
2016-01-29 2016-01-27 49.794 48,198 -3,515 0.15% 2,399,983
2016-01-27 2016-01-25 41.230 51,713 -502 0.16% 2,132,108
2016-01-25 2016-01-21 39.636 52,215 -502 0.16% 2,069,605
2016-01-22 2016-01-20 39.835 52,717 -502 0.16% 2,100,002
2016-01-21 2016-01-19 39.238 53,219 -3,263 0.17% 2,088,200
2016-01-20 2016-01-18 37.047 56,482 -6,025 0.18% 2,092,484
2016-01-19 2016-01-15 35.852 62,507 -5,523 0.19% 2,240,992
2016-01-18 2016-01-14 36.051 68,030 -2,761 0.21% 2,452,551
2016-01-14 2016-01-12 35.055 70,791 -1,255 0.22% 2,481,589
2016-01-13 2016-01-11 35.852 72,046 -7,531 0.22% 2,582,983
2016-01-12 2016-01-08 36.848 79,577 -1,256 0.25% 2,932,232
2016-01-11 2016-01-07 37.246 80,833 -1,004 0.25% 3,010,713
2016-01-08 2016-01-06 37.246 81,837 -502 0.25% 3,048,108
2016-01-07 2016-01-05 36.649 82,339 +502 0.26% 3,017,606
2015-12-30 2015-12-28 38.043 81,837 +1,004 0.25% 3,113,308
2015-12-28 2015-12-22 39.238 80,833 +1,004 0.25% 3,171,714
2015-12-18 2015-12-16 39.437 79,829 -502 0.25% 3,148,219
2015-12-16 2015-12-14 38.840 80,331 -753 0.25% 3,120,016
2015-12-15 2015-12-11 38.840 81,084 +1,255 0.25% 3,149,263
2015-12-11 2015-12-09 38.043 79,829 +3,013 0.25% 3,036,919
2015-12-08 2015-12-04 38.840 76,816 +502 0.24% 2,983,496
2015-12-07 2015-12-03 39.437 76,314 +502 0.24% 3,009,598
2015-11-26 2015-11-24 40.831 75,812 -502 0.24% 3,095,501
2015-11-25 2015-11-23 39.835 76,314 -1,506 0.24% 3,039,998
2015-11-23 2015-11-19 38.242 77,820 -1,004 0.24% 2,975,991
2015-11-20 2015-11-18 38.043 78,824 +1,004 0.25% 2,998,686
2015-11-18 2015-11-16 38.242 77,820 +1,004 0.24% 2,975,991
2015-11-16 2015-11-12 39.437 76,816 -502 0.24% 3,029,395
2015-11-11 2015-11-09 38.840 77,318 +502 0.24% 3,002,993
2015-11-09 2015-11-05 39.636 76,816 -2,008 0.24% 3,044,695
2015-11-05 2015-11-03 39.238 78,824 +1,004 0.25% 3,092,885
2015-11-04 2015-11-02 40.035 77,820 +2,008 0.24% 3,115,490
2015-11-03 2015-10-30 40.831 75,812 -502 0.24% 3,095,501
2015-11-02 2015-10-29 40.831 76,314 -502 0.24% 3,115,998
2015-10-30 2015-10-28 40.632 76,816 +502 0.24% 3,121,195
2015-10-27 2015-10-23 40.632 76,314 +1,255 0.24% 3,100,798
2015-10-26 2015-10-22 40.831 75,059 -1,506 0.23% 3,064,755
2015-10-22 2015-10-19 41.030 76,565 +251 0.24% 3,141,497
2015-10-20 2015-10-16 41.230 76,314 +502 0.24% 3,146,398
2015-10-19 2015-10-15 41.230 75,812 +502 0.24% 3,125,701
2015-10-16 2015-10-14 41.429 75,310 -251 0.23% 3,120,003
2015-10-15 2015-10-13 41.429 75,561 +1,757 0.24% 3,130,402
2015-10-14 2015-10-12 42.026 73,804 +2,009 0.23% 3,101,712
2015-10-13 2015-10-09 42.026 71,795 -3,264 0.22% 3,017,281
2015-10-12 2015-10-08 41.230 75,059 +2,259 0.23% 3,094,655
2015-10-09 2015-10-07 41.827 72,800 -2,008 0.23% 3,045,017
2015-10-08 2015-10-06 42.026 74,808 -502 0.23% 3,143,906
2015-10-06 2015-10-02 41.230 75,310 +1,004 0.23% 3,105,003
2015-10-05 2015-09-30 41.230 74,306 +1,004 0.23% 3,063,609
2015-09-29 2015-09-24 41.827 73,302 +502 0.23% 3,066,015
2015-09-25 2015-09-23 42.425 72,800 -3,263 0.23% 3,088,518
2015-09-24 2015-09-22 42.624 76,063 +4,268 0.24% 3,242,099
2015-09-23 2015-09-21 42.425 71,795 -1,256 0.22% 3,045,881
2015-09-21 2015-09-17 41.628 73,051 +1,507 0.23% 3,040,966
2015-09-18 2015-09-16 41.429 71,544 -4,017 0.22% 2,963,983
2015-09-17 2015-09-15 39.835 75,561 +251 0.24% 3,010,002
2015-09-16 2015-09-14 40.035 75,310 +2,510 0.23% 3,015,003
2015-09-15 2015-09-11 40.234 72,800 -2,008 0.23% 2,929,017
2015-09-14 2015-09-10 39.835 74,808 +2,762 0.23% 2,980,006
2015-09-02 2015-08-31 40.831 72,046 +502 0.22% 2,941,730
2015-09-01 2015-08-28 41.628 71,544 -502 0.22% 2,978,232
2015-08-31 2015-08-27 40.831 72,046 +502 0.22% 2,941,730
2015-08-28 2015-08-26 39.636 71,544 -754 0.22% 2,835,733
2015-08-27 2015-08-25 37.445 72,298 -502 0.23% 2,707,218
2015-08-26 2015-08-24 37.047 72,800 -251 0.23% 2,697,015
2015-08-24 2015-08-20 39.636 73,051 -251 0.23% 2,895,465
2015-08-21 2015-08-19 40.632 73,302 -1,004 0.23% 2,978,414
2015-08-20 2015-08-18 39.835 74,306 +1,004 0.23% 2,960,009
2015-08-13 2015-08-11 42.425 73,302 -1,004 0.23% 3,109,815
2015-08-12 2015-08-10 41.628 74,306 -502 0.23% 3,093,209
2015-08-11 2015-08-07 40.632 74,808 +251 0.23% 3,039,606
2015-08-10 2015-08-06 40.632 74,557 -251 0.23% 3,029,407
2015-08-07 2015-08-05 40.433 74,808 +251 0.23% 3,024,706
2015-08-05 2015-08-03 40.632 74,557 -1,004 0.23% 3,029,407
2015-08-04 2015-07-31 42.226 75,561 -1,255 0.24% 3,190,602
2015-08-03 2015-07-30 41.628 76,816 -502 0.24% 3,197,695
2015-07-31 2015-07-29 40.831 77,318 -251 0.24% 3,156,993
2015-07-30 2015-07-28 40.831 77,569 +251 0.24% 3,167,241
2015-07-29 2015-07-27 41.429 77,318 -502 0.24% 3,203,192
2015-07-28 2015-07-24 44.217 77,820 +1,004 0.24% 3,440,989
2015-07-23 2015-07-21 41.030 76,816 +502 0.24% 3,151,795
2015-07-22 2015-07-20 40.433 76,314 -753 0.24% 3,085,598
2015-07-21 2015-07-17 39.238 77,067 +1,255 0.24% 3,023,944
2015-07-20 2015-07-16 38.441 75,812 +251 0.24% 2,914,301
2015-07-17 2015-07-15 37.047 75,561 +502 0.24% 2,799,302
2015-07-16 2015-07-14 38.640 75,059 -1,255 0.23% 2,900,304
2015-07-14 2015-07-10 39.636 76,314 +502 0.24% 3,024,798
2015-07-13 2015-07-09 36.449 75,812 +502 0.24% 2,763,301
2015-07-10 2015-07-08 33.462 75,310 +1,506 0.23% 2,520,003
2015-07-09 2015-07-07 39.835 73,804 -1,506 0.23% 2,940,011
2015-07-08 2015-07-06 40.035 75,310 +251 0.23% 3,015,003
2015-07-07 2015-07-03 41.827 75,059 -1,004 0.23% 3,139,505
2015-07-06 2015-07-02 45.612 76,063 +251 0.24% 3,469,349
2015-07-03 2015-06-30 48.201 75,812 +1,255 0.24% 3,654,201
2015-07-02 2015-06-29 48.002 74,557 +3,264 0.23% 3,578,859
2015-06-30 2015-06-26 51.786 71,293 +1,255 0.22% 3,691,980
2015-06-29 2015-06-25 54.774 70,038 +502 0.22% 3,836,238
2015-06-26 2015-06-24 54.574 69,536 +2,008 0.22% 3,794,891
2015-06-25 2015-06-23 54.375 67,528 +1,506 0.21% 3,671,856
2015-06-24 2015-06-22 54.973 66,022 +2,762 0.21% 3,629,417
2015-06-23 2015-06-19 50.392 63,260 -1,758 0.20% 3,187,783
2015-06-22 2015-06-18 47.802 65,018 +1,256 0.20% 3,108,021
2015-06-19 2015-06-17 46.408 63,762 -1,758 0.20% 2,959,082
2015-06-18 2015-06-16 45.014 65,520 +753 0.20% 2,949,317
2015-06-17 2015-06-15 45.014 64,767 +252 0.20% 2,915,421
2015-06-16 2015-06-12 46.010 64,515 +251 0.20% 2,968,327
2015-06-12 2015-06-10 45.014 64,264 +1,004 0.20% 2,892,779
2015-06-10 2015-06-08 47.404 63,260 +1,506 0.20% 2,998,784
2015-06-09 2015-06-05 46.010 61,754 -3,264 0.19% 2,841,294
2015-06-08 2015-06-04 44.217 65,018 +2,009 0.20% 2,874,919
2015-06-05 2015-06-03 45.811 63,009 -753 0.20% 2,886,486
2015-06-04 2015-06-02 46.010 63,762 +1,255 0.20% 2,933,682
2015-06-02 2015-05-29 47.205 62,507 -1,004 0.19% 2,950,639
2015-05-27 2015-05-22 48.002 63,511 -2,009 0.20% 3,048,633
2015-05-22 2015-05-20 48.201 65,520 -1,004 0.20% 3,158,118
2015-05-21 2015-05-19 48.002 66,524 -502 0.21% 3,193,262
2015-05-14 2015-05-12 47.205 67,026 +5,021 0.21% 3,163,958
2015-05-12 2015-05-08 45.811 62,005 +251 0.19% 2,840,492
2015-05-11 2015-05-07 44.616 61,754 +2,510 0.19% 2,755,194
2015-05-07 2015-05-05 48.998 59,244 +1,255 0.18% 2,902,810
2015-05-06 2015-05-04 51.188 57,989 -2,259 0.18% 2,968,369
2015-05-05 2015-04-30 47.802 60,248 +1,004 0.19% 2,880,003
2015-05-04 2015-04-29 48.599 59,244 +502 0.18% 2,879,210
2015-04-30 2015-04-28 48.998 58,742 -8,786 0.18% 2,878,213
2015-04-29 2015-04-27 44.217 67,528 -3,263 0.21% 2,985,905
2015-04-28 2015-04-24 42.226 70,791 +502 0.22% 2,989,186
2015-04-27 2015-04-23 42.425 70,289 +1,004 0.22% 2,981,989
2015-04-24 2015-04-22 43.022 69,285 -1,004 0.22% 2,980,795
2015-04-21 2015-04-17 42.624 70,289 -1,004 0.22% 2,995,989
2015-04-20 2015-04-16 42.823 71,293 +1,506 0.22% 3,052,983
2015-04-17 2015-04-15 39.437 69,787 +3,263 0.22% 2,752,193
2015-04-16 2015-04-14 41.827 66,524 +1,004 0.21% 2,782,510
2015-04-15 2015-04-13 42.425 65,520 -502 0.20% 2,779,666
2015-04-14 2015-04-10 42.425 66,022 -4,016 0.21% 2,800,963
2015-04-13 2015-04-09 44.416 70,038 +2,008 0.22% 3,110,840
2015-04-10 2015-04-08 45.213 68,030 +8,284 0.21% 3,075,852
2015-04-09 2015-04-02 44.416 59,746 -3,765 0.19% 2,653,706
2015-04-08 2015-04-01 41.827 63,511 +1,004 0.20% 2,656,485
2015-04-02 2015-03-31 38.043 62,507 -3,013 0.19% 2,377,941
2015-04-01 2015-03-30 37.047 65,520 +251 0.20% 2,427,314
2015-03-31 2015-03-27 36.051 65,269 -8,033 0.20% 2,353,015
2015-03-30 2015-03-26 31.868 73,302 +5,774 0.23% 2,336,011
2015-03-27 2015-03-25 30.076 67,528 -3,012 0.21% 2,030,953
2015-03-26 2015-03-24 28.681 70,540 +502 0.22% 2,023,192
2015-03-25 2015-03-23 28.881 70,038 -1,506 0.22% 2,022,744
2015-03-24 2015-03-20 28.482 71,544 +502 0.22% 2,037,738
2015-03-20 2015-03-18 27.088 71,042 -251 0.22% 1,924,390
2015-03-19 2015-03-17 26.690 71,293 -2,762 0.22% 1,902,790
2015-03-18 2015-03-16 27.686 74,055 +7,531 0.23% 2,050,257
2015-03-17 2015-03-13 25.295 66,524 -1,506 0.21% 1,682,756
2015-03-13 2015-03-11 25.096 68,030 +7,029 0.21% 1,707,301
2015-03-12 2015-03-10 25.096 61,001 -1,506 0.19% 1,530,899
2015-03-11 2015-03-09 25.295 62,507 +2,259 0.19% 1,581,144
2015-03-10 2015-03-06 25.495 60,248 +12,301 0.19% 1,536,002
2015-03-09 2015-03-05 26.092 47,947 +1,757 0.15% 1,251,042
2015-03-06 2015-03-04 26.690 46,190 -7,029 0.14% 1,232,798
2015-03-03 2015-02-27 25.694 53,219 +3,765 0.17% 1,367,400
2015-03-02 2015-02-26 25.893 49,454 +4,268 0.15% 1,280,513
2015-02-27 2015-02-25 26.491 45,186 -251 0.14% 1,197,001
2015-02-26 2015-02-24 26.690 45,437 -6,778 0.14% 1,212,700
2015-02-25 2015-02-23 26.690 52,215 +1,757 0.16% 1,393,603
2015-02-24 2015-02-18 26.491 50,458 -1,004 0.16% 1,336,659
2015-02-16 2015-02-12 26.291 51,462 +4,519 0.16% 1,353,006
2015-02-13 2015-02-11 27.287 46,943 +1,004 0.15% 1,280,945
2015-02-11 2015-02-09 26.889 45,939 +5,272 0.14% 1,235,249
2015-02-10 2015-02-06 26.690 40,667 +502 0.13% 1,085,391
2015-02-09 2015-02-05 27.088 40,165 +6,025 0.12% 1,087,992
2015-02-06 2015-02-04 27.885 34,140 -14,811 0.11% 951,986
2015-02-05 2015-02-03 27.088 48,951 +10,292 0.15% 1,325,988
2015-02-04 2015-02-02 25.495 38,659 +5,021 0.12% 985,598
2015-02-03 2015-01-30 25.295 33,638 +5,773 0.10% 850,889
2015-02-02 2015-01-29 25.495 27,865 -2,008 0.09% 710,408
2015-01-29 2015-01-27 25.096 29,873 -6,025 0.09% 749,702
2015-01-27 2015-01-23 25.096 35,898 +8,284 0.11% 900,907
2015-01-26 2015-01-22 23.702 27,614 +4,017 0.09% 654,509
2015-01-22 2015-01-20 23.901 23,597 +3,263 0.07% 563,997
2015-01-21 2015-01-19 23.702 20,334 +1,255 0.06% 481,958
2015-01-20 2015-01-16 24.100 19,079 +503 0.06% 459,812
2015-01-19 2015-01-15 23.304 18,576 +1,004 0.06% 432,890
2015-01-14 2015-01-12 24.499 17,572 -502 0.05% 430,492
2015-01-13 2015-01-09 23.702 18,074 +2,008 0.06% 428,391
2015-01-12 2015-01-08 25.495 16,066 -2,008 0.05% 409,597
2015-01-09 2015-01-07 23.702 18,074 +1,506 0.06% 428,391
2015-01-08 2015-01-06 23.702 16,568 +1,004 0.05% 392,696
2015-01-07 2015-01-05 23.901 15,564 +753 0.05% 371,999
2015-01-06 2015-01-02 23.702 14,811 -2,510 0.05% 351,051
2015-01-05 2014-12-31 23.304 17,321 +251 0.05% 403,643
2014-12-30 2014-12-24 22.706 17,070 -3,013 0.05% 387,594
2014-12-29 2014-12-22 22.706 20,083 +5,021 0.06% 456,008
2014-12-22 2014-12-18 23.503 15,062 -502 0.05% 354,000
2014-12-19 2014-12-17 23.901 15,564 -753 0.05% 371,999
2014-12-18 2014-12-16 23.901 16,317 -2,259 0.05% 389,996
2014-12-17 2014-12-15 23.304 18,576 +753 0.06% 432,890
2014-12-16 2014-12-12 20.117 17,823 -251 0.06% 358,543
2014-12-11 2014-12-09 18.922 18,074 -1,758 0.06% 341,993
2014-12-10 2014-12-08 20.515 19,832 +251 0.06% 406,858
2014-12-05 2014-12-03 20.515 19,581 -5,522 0.06% 401,709
2014-12-04 2014-12-02 22.109 25,103 +502 0.08% 554,993
2014-12-03 2014-12-01 23.503 24,601 -753 0.08% 578,194
2014-12-02 2014-11-28 24.300 25,354 +3,012 0.08% 616,092
2014-12-01 2014-11-27 23.702 22,342 -251 0.07% 529,551
2014-11-28 2014-11-26 22.109 22,593 +3,263 0.07% 499,501
2014-11-27 2014-11-25 22.109 19,330 -2,259 0.06% 427,360
2014-11-26 2014-11-24 18.324 21,589 -2,510 0.07% 395,603
2014-11-25 2014-11-21 17.926 24,099 -3,013 0.07% 431,997
2014-11-24 2014-11-20 17.926 27,112 +6,527 0.08% 486,008
2014-11-21 2014-11-19 17.727 20,585 -9,288 0.06% 364,905
2014-11-20 2014-11-18 17.528 29,873 +753 0.09% 523,601
2014-11-19 2014-11-17 17.328 29,120 +2,762 0.09% 504,603
2014-11-18 2014-11-14 17.528 26,358 -1,256 0.08% 461,992
2014-11-17 2014-11-13 17.129 27,614 +15,564 0.09% 473,006
2014-11-14 2014-11-12 16.930 12,050 +3,013 0.04% 204,007
2014-11-13 2014-11-11 16.930 9,037 -1,004 0.03% 152,997
2014-11-12 2014-11-10 17.328 10,041 +2,008 0.03% 173,994
2014-11-11 2014-11-07 16.731 8,033 +1,004 0.02% 134,399
2014-10-30 2014-10-28 16.133 7,029 -251 0.02% 113,401
2014-10-29 2014-10-27 15.735 7,280 +251 0.02% 114,551
2014-10-27 2014-10-23 15.337 7,029 +502 0.02% 107,801
2014-10-24 2014-10-22 15.337 6,527 +502 0.02% 100,102
2014-10-22 2014-10-20 15.735 6,025 -753 0.02% 94,803
2014-10-20 2014-10-16 15.536 6,778 -1,004 0.02% 105,302
2014-10-10 2014-10-08 14.142 7,782 -251 0.02% 110,050
2014-10-03 2014-09-29 13.544 8,033 -1,004 0.02% 108,799
2014-09-29 2014-09-25 13.544 9,037 -251 0.03% 122,397
2014-09-26 2014-09-24 13.743 9,288 -3,264 0.03% 127,647
2014-09-25 2014-09-23 13.743 12,552 +4,519 0.04% 172,505
2014-09-23 2014-09-19 13.345 8,033 +1,004 0.02% 107,199
2014-09-17 2014-09-15 13.743 7,029 -502 0.02% 96,601
2014-09-11 2014-09-08 14.142 7,531 +502 0.02% 106,500
2014-09-02 2014-08-29 13.544 7,029 -502 0.02% 95,201
2014-08-26 2014-08-22 13.743 7,531 -251 0.02% 103,500
2014-08-21 2014-08-19 14.142 7,782 -1,004 0.02% 110,050
2014-08-13 2014-08-11 14.739 8,786 -502 0.03% 129,498
2014-08-08 2014-08-06 15.536 9,288 -4,017 0.03% 144,297
2014-08-06 2014-08-04 15.337 13,305 -251 0.04% 204,054
2014-08-04 2014-07-31 15.934 13,556 -1,255 0.04% 216,003
2014-08-01 2014-07-30 15.735 14,811 -2,510 0.05% 233,051
2014-07-31 2014-07-29 15.735 17,321 -1,758 0.05% 272,546
2014-07-30 2014-07-28 15.735 19,079 -502 0.06% 300,208
2014-07-29 2014-07-25 15.735 19,581 -502 0.06% 308,107
2014-07-28 2014-07-24 15.735 20,083 +502 0.06% 316,006
2014-07-24 2014-07-22 15.137 19,581 +754 0.06% 296,406
2014-07-18 2014-07-16 14.142 18,827 -754 0.06% 266,243
2014-07-17 2014-07-15 14.142 19,581 +754 0.06% 276,906
2014-07-16 2014-07-14 13.942 18,827 +1,004 0.06% 262,493
2014-07-14 2014-07-10 14.739 17,823 -1,004 0.06% 262,695
2014-07-11 2014-07-09 14.540 18,827 +10,292 0.06% 273,743
2014-07-10 2014-07-08 14.142 8,535 -1,004 0.03% 120,698
2014-07-09 2014-07-07 13.942 9,539 -753 0.03% 132,996
2014-07-08 2014-07-04 13.942 10,292 +753 0.03% 143,495
2014-07-03 2014-06-30 14.142 9,539 -502 0.03% 134,896
2014-06-30 2014-06-26 13.942 10,041 +502 0.03% 139,996
2014-06-25 2014-06-23 13.743 9,539 -502 0.03% 131,096
2014-06-23 2014-06-19 13.942 10,041 -753 0.03% 139,996
2014-06-20 2014-06-18 13.942 10,794 -1,507 0.03% 150,494
2014-06-13 2014-06-11 14.142 12,301 +1,256 0.04% 173,955
2014-06-12 2014-06-10 13.544 11,045 -503 0.03% 149,594
2014-06-10 2014-06-06 12.947 11,548 +754 0.04% 149,506
2014-06-05 2014-06-03 12.947 10,794 -502 0.03% 139,745
2014-06-03 2014-05-29 12.548 11,296 -503 0.04% 141,744
2014-05-29 2014-05-27 12.747 11,799 -251 0.04% 150,406
2014-05-28 2014-05-26 13.146 12,050 +1,005 0.04% 158,405
2014-05-27 2014-05-23 13.146 11,045 -754 0.03% 145,194
2014-05-26 2014-05-22 12.947 11,799 -1,004 0.04% 152,756
2014-05-23 2014-05-21 12.947 12,803 -502 0.04% 165,754
2014-05-22 2014-05-20 12.548 13,305 -753 0.04% 166,953
2014-05-21 2014-05-19 12.150 14,058 +753 0.04% 170,802
2014-05-20 2014-05-16 12.349 13,305 +251 0.04% 164,303
2014-05-19 2014-05-15 12.349 13,054 +502 0.04% 161,203
2014-05-16 2014-05-14 12.150 12,552 +1,004 0.04% 152,504
2014-05-13 2014-05-09 12.150 11,548 -2,510 0.04% 140,306
2014-05-12 2014-05-08 11.951 14,058 -1,255 0.04% 168,002
2014-05-05 2014-04-30 12.349 15,313 +502 0.05% 189,100
2014-04-17 2014-04-15 12.150 14,811 -502 0.05% 179,951
2014-04-16 2014-04-14 11.951 15,313 +753 0.05% 183,000
2014-04-10 2014-04-08 12.947 14,560 -1,506 0.05% 188,501
2014-04-09 2014-04-07 12.747 16,066 +251 0.05% 204,799
2014-04-08 2014-04-04 13.146 15,815 -251 0.05% 207,899
2014-04-07 2014-04-03 12.947 16,066 +251 0.05% 207,999
2014-04-04 2014-04-02 12.747 15,815 -7,782 0.05% 201,599
2014-04-03 2014-04-01 13.544 23,597 +8,535 0.07% 319,599
2014-04-01 2014-03-28 11.951 15,062 -1,757 0.05% 180,000
2014-03-31 2014-03-27 11.552 16,819 +251 0.05% 194,298
2014-03-25 2014-03-21 13.345 16,568 -2,511 0.05% 221,098
2014-03-21 2014-03-19 13.544 19,079 +503 0.06% 258,407
2014-03-19 2014-03-17 13.345 18,576 -251 0.06% 247,894
2014-03-18 2014-03-14 13.146 18,827 +251 0.06% 247,494
2014-03-17 2014-03-13 13.544 18,576 -503 0.06% 251,594
2014-03-14 2014-03-12 13.345 19,079 -2,008 0.06% 254,607
2014-03-13 2014-03-11 13.942 21,087 -2,008 0.07% 294,003
2014-03-12 2014-03-10 13.942 23,095 -251 0.07% 321,999
2014-03-11 2014-03-07 13.942 23,346 -3,515 0.07% 325,499
2014-03-10 2014-03-06 13.743 26,861 -1,506 0.08% 369,156
2014-03-07 2014-03-05 13.942 28,367 +4,770 0.09% 395,504
2014-03-06 2014-03-04 13.743 23,597 -1,506 0.07% 324,299
2014-03-05 2014-03-03 13.942 25,103 -11,548 0.08% 349,996
2014-03-04 2014-02-28 14.739 36,651 -7,029 0.11% 540,203
2014-03-03 2014-02-27 14.341 43,680 +4,268 0.14% 626,404
2014-02-28 2014-02-26 15.536 39,412 -2,762 0.12% 612,297
2014-02-27 2014-02-25 15.536 42,174 -2,259 0.13% 655,207
2014-02-26 2014-02-24 15.536 44,433 +8,535 0.14% 690,302
2014-02-25 2014-02-21 16.731 35,898 +11,548 0.11% 600,605
2014-02-21 2014-02-19 13.544 24,350 +753 0.08% 329,797
2014-02-20 2014-02-18 13.743 23,597 -251 0.07% 324,299
2014-02-19 2014-02-17 14.142 23,848 -1,255 0.07% 337,248
2014-02-12 2014-02-10 13.544 25,103 -251 0.08% 339,996
2014-02-11 2014-02-07 13.544 25,354 +502 0.08% 343,395
2014-02-10 2014-02-06 13.942 24,852 -251 0.08% 346,496
2014-02-07 2014-02-05 13.345 25,103 +502 0.08% 334,996
2014-02-05 2014-01-30 14.540 24,601 -502 0.08% 357,697
2014-01-29 2014-01-27 12.947 25,103 +251 0.08% 324,996
2014-01-28 2014-01-24 13.345 24,852 -2,260 0.08% 331,646
2014-01-24 2014-01-22 14.739 27,112 -10,794 0.08% 399,606
2014-01-23 2014-01-21 14.938 37,906 +5,774 0.12% 566,250
2014-01-22 2014-01-20 14.142 32,132 -28,367 0.10% 454,397
2014-01-21 2014-01-17 15.536 60,499 -251 0.19% 939,901
2014-01-20 2014-01-16 16.731 60,750 -2,259 0.19% 1,016,400
2014-01-17 2014-01-15 17.727 63,009 +8,535 0.20% 1,116,945
2014-01-16 2014-01-14 18.922 54,474 +3,765 0.17% 1,030,747
2014-01-14 2014-01-10 20.316 50,709 -14,560 0.16% 1,030,207
2014-01-13 2014-01-09 20.914 65,269 +17,824 0.20% 1,365,008
2014-01-10 2014-01-08 17.328 47,445 +9,790 0.15% 822,146
2014-01-09 2014-01-07 18.922 37,655 -20,334 0.12% 712,501
2014-01-08 2014-01-06 22.308 57,989 -1,757 0.18% 1,293,608
2014-01-07 2014-01-03 17.528 59,746 -8,535 0.19% 1,047,202
2014-01-06 2014-01-02 13.345 68,281 -17,572 0.21% 911,200
2014-01-03 2013-12-31 13.544 85,853 0.27% 1,162,796

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top