History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 43,500 | +0 | 0.03% | 17,618 |
| 2025-10-13 | 2025-10-09 | 0.405 | 43,500 | +0 | 0.03% | 17,618 |
| 2025-10-10 | 2025-10-08 | 0.410 | 43,500 | +0 | 0.03% | 17,835 |
| 2025-10-09 | 2025-10-06 | 0.395 | 43,500 | +0 | 0.03% | 17,182 |
| 2025-10-08 | 2025-10-03 | 0.395 | 43,500 | +0 | 0.03% | 17,182 |
| 2025-10-06 | 2025-10-02 | 0.400 | 43,500 | +0 | 0.03% | 17,400 |
| 2025-10-03 | 2025-09-30 | 0.390 | 43,500 | +0 | 0.03% | 16,965 |
| 2025-10-02 | 2025-09-29 | 0.390 | 43,500 | +0 | 0.03% | 16,965 |
| 2025-09-30 | 2025-09-26 | 0.390 | 43,500 | +0 | 0.03% | 16,965 |
| 2025-09-29 | 2025-09-25 | 0.390 | 43,500 | +0 | 0.03% | 16,965 |
| 2025-09-26 | 2025-09-24 | 0.375 | 43,500 | +0 | 0.03% | 16,312 |
| 2025-09-25 | 2025-09-23 | 0.395 | 43,500 | +0 | 0.03% | 17,182 |
| 2025-09-24 | 2025-09-22 | 0.410 | 43,500 | +0 | 0.03% | 17,835 |
| 2025-09-23 | 2025-09-19 | 0.380 | 43,500 | +0 | 0.03% | 16,530 |
| 2025-09-22 | 2025-09-18 | 0.395 | 43,500 | +0 | 0.03% | 17,182 |
| 2025-09-19 | 2025-09-17 | 0.385 | 43,500 | +0 | 0.03% | 16,748 |
| 2025-09-18 | 2025-09-16 | 0.385 | 43,500 | +0 | 0.03% | 16,748 |
| 2025-09-17 | 2025-09-15 | 0.415 | 43,500 | +0 | 0.03% | 18,052 |
| 2025-09-16 | 2025-09-12 | 0.420 | 43,500 | +0 | 0.03% | 18,270 |
| 2025-09-15 | 2025-09-11 | 0.390 | 43,500 | +0 | 0.03% | 16,965 |
| 2025-09-12 | 2025-09-10 | 0.400 | 43,500 | +0 | 0.03% | 17,400 |
| 2025-09-11 | 2025-09-09 | 0.390 | 43,500 | +0 | 0.03% | 16,965 |
| 2025-09-10 | 2025-09-08 | 0.410 | 43,500 | +0 | 0.03% | 17,835 |
| 2025-09-09 | 2025-09-05 | 0.470 | 43,500 | +0 | 0.03% | 20,445 |
| 2025-09-08 | 2025-09-04 | 0.480 | 43,500 | +0 | 0.03% | 20,880 |
| 2025-09-05 | 2025-09-03 | 0.480 | 43,500 | +0 | 0.03% | 20,880 |
| 2025-09-04 | 2025-09-02 | 0.475 | 43,500 | +0 | 0.03% | 20,662 |
| 2025-09-03 | 2025-09-01 | 0.485 | 43,500 | +0 | 0.03% | 21,098 |
| 2025-09-02 | 2025-08-29 | 0.530 | 43,500 | +0 | 0.03% | 23,055 |
| 2025-09-01 | 2025-08-28 | 0.520 | 43,500 | +0 | 0.03% | 22,620 |
| 2025-08-29 | 2025-08-27 | 0.530 | 43,500 | +0 | 0.03% | 23,055 |
| 2025-08-28 | 2025-08-26 | 0.530 | 43,500 | +0 | 0.03% | 23,055 |
| 2025-08-27 | 2025-08-25 | 0.530 | 43,500 | +0 | 0.03% | 23,055 |
| 2025-08-26 | 2025-08-22 | 0.570 | 43,500 | +0 | 0.03% | 24,795 |
| 2025-08-25 | 2025-08-21 | 0.540 | 43,500 | +0 | 0.03% | 23,490 |
| 2025-08-22 | 2025-08-20 | 0.560 | 43,500 | +0 | 0.03% | 24,360 |
| 2025-08-21 | 2025-08-19 | 0.560 | 43,500 | +0 | 0.03% | 24,360 |
| 2025-08-20 | 2025-08-18 | 0.570 | 43,500 | +0 | 0.03% | 24,795 |
| 2025-08-19 | 2025-08-15 | 0.460 | 43,500 | +0 | 0.03% | 20,010 |
| 2025-08-18 | 2025-08-14 | 0.500 | 43,500 | +0 | 0.03% | 21,750 |
| 2025-08-15 | 2025-08-13 | 0.495 | 43,500 | +0 | 0.03% | 21,532 |
| 2025-08-14 | 2025-08-12 | 0.520 | 43,500 | +0 | 0.03% | 22,620 |
| 2025-08-13 | 2025-08-11 | 0.530 | 43,500 | +0 | 0.03% | 23,055 |
| 2025-08-12 | 2025-08-08 | 0.550 | 43,500 | +0 | 0.03% | 23,925 |
| 2025-08-11 | 2025-08-07 | 0.560 | 43,500 | +0 | 0.03% | 24,360 |
| 2025-08-08 | 2025-08-06 | 0.560 | 43,500 | +0 | 0.03% | 24,360 |
| 2025-08-07 | 2025-08-05 | 0.560 | 43,500 | +0 | 0.03% | 24,360 |
| 2025-08-06 | 2025-08-04 | 0.560 | 43,500 | +0 | 0.03% | 24,360 |
| 2025-08-05 | 2025-08-01 | 0.520 | 43,500 | +0 | 0.03% | 22,620 |
| 2025-08-04 | 2025-07-31 | 0.540 | 43,500 | +0 | 0.03% | 23,490 |
| 2025-08-01 | 2025-07-30 | 0.540 | 43,500 | +0 | 0.03% | 23,490 |
| 2025-07-31 | 2025-07-29 | 0.550 | 43,500 | +0 | 0.03% | 23,925 |
| 2025-07-30 | 2025-07-28 | 0.550 | 43,500 | +0 | 0.03% | 23,925 |
| 2025-07-29 | 2025-07-25 | 0.530 | 43,500 | +0 | 0.03% | 23,055 |
| 2025-07-28 | 2025-07-24 | 0.540 | 43,500 | +0 | 0.03% | 23,490 |
| 2025-07-25 | 2025-07-23 | 0.560 | 43,500 | +0 | 0.03% | 24,360 |
| 2025-07-24 | 2025-07-22 | 0.560 | 43,500 | +0 | 0.03% | 24,360 |
| 2025-07-23 | 2025-07-21 | 0.590 | 43,500 | +0 | 0.03% | 25,665 |
| 2025-07-22 | 2025-07-18 | 0.540 | 43,500 | +0 | 0.03% | 23,490 |
| 2025-07-21 | 2025-07-17 | 0.570 | 43,500 | +0 | 0.03% | 24,795 |
| 2025-07-18 | 2025-07-16 | 0.600 | 43,500 | +0 | 0.03% | 26,100 |
| 2025-07-17 | 2025-07-15 | 0.550 | 43,500 | +0 | 0.03% | 23,925 |
| 2025-07-16 | 2025-07-14 | 0.600 | 43,500 | +0 | 0.03% | 26,100 |
| 2025-07-15 | 2025-07-11 | 0.600 | 43,500 | +0 | 0.03% | 26,100 |
| 2025-07-14 | 2025-07-10 | 0.600 | 43,500 | +0 | 0.03% | 26,100 |
| 2025-07-11 | 2025-07-09 | 0.510 | 43,500 | +0 | 0.03% | 22,185 |
| 2025-07-10 | 2025-07-08 | 0.490 | 43,500 | +0 | 0.03% | 21,315 |
| 2025-07-09 | 2025-07-07 | 0.500 | 43,500 | +0 | 0.03% | 21,750 |
| 2025-07-08 | 2025-07-04 | 0.475 | 43,500 | +0 | 0.03% | 20,662 |
| 2025-07-07 | 2025-07-03 | 0.360 | 43,500 | +0 | 0.03% | 15,660 |
| 2025-07-04 | 2025-07-02 | 0.385 | 43,500 | +0 | 0.03% | 16,748 |
| 2025-07-03 | 2025-06-30 | 0.405 | 43,500 | +0 | 0.03% | 17,618 |
| 2025-07-02 | 2025-06-27 | 0.395 | 43,500 | +0 | 0.03% | 17,182 |
| 2025-06-30 | 2025-06-26 | 0.420 | 43,500 | +0 | 0.03% | 18,270 |
| 2025-06-27 | 2025-06-25 | 0.415 | 43,500 | +0 | 0.03% | 18,052 |
| 2025-06-26 | 2025-06-24 | 0.390 | 43,500 | +0 | 0.03% | 16,965 |
| 2025-06-25 | 2025-06-23 | 0.395 | 43,500 | +0 | 0.03% | 17,182 |
| 2025-06-24 | 2025-06-20 | 0.405 | 43,500 | +0 | 0.03% | 17,618 |
| 2025-06-23 | 2025-06-19 | 0.410 | 43,500 | +0 | 0.03% | 17,835 |
| 2025-06-20 | 2025-06-18 | 0.425 | 43,500 | +0 | 0.03% | 18,488 |
| 2025-06-19 | 2025-06-17 | 0.425 | 43,500 | +0 | 0.03% | 18,488 |
| 2025-06-18 | 2025-06-16 | 0.440 | 43,500 | +0 | 0.03% | 19,140 |
| 2025-06-17 | 2025-06-13 | 0.480 | 43,500 | +0 | 0.03% | 20,880 |
| 2025-06-16 | 2025-06-12 | 0.480 | 43,500 | +0 | 0.03% | 20,880 |
| 2025-06-13 | 2025-06-11 | 0.455 | 43,500 | +0 | 0.03% | 19,792 |
| 2025-06-12 | 2025-06-10 | 0.740 | 43,500 | +0 | 0.03% | 32,190 |
| 2025-06-11 | 2025-06-09 | 0.720 | 43,500 | +0 | 0.03% | 31,320 |
| 2025-06-10 | 2025-06-06 | 0.680 | 43,500 | +0 | 0.03% | 29,580 |
| 2025-06-09 | 2025-06-05 | 0.590 | 43,500 | +0 | 0.03% | 25,665 |
| 2025-06-06 | 2025-06-04 | 0.475 | 43,500 | +0 | 0.03% | 20,662 |
| 2025-06-05 | 2025-06-03 | 0.410 | 43,500 | +0 | 0.03% | 17,835 |
| 2025-06-04 | 2025-06-02 | 0.405 | 43,500 | +0 | 0.03% | 17,618 |
| 2025-06-03 | 2025-05-30 | 0.250 | 43,500 | +0 | 0.03% | 10,875 |
| 2025-06-02 | 2025-05-29 | 0.275 | 43,500 | +0 | 0.03% | 11,963 |
| 2025-05-30 | 2025-05-28 | 0.205 | 43,500 | +0 | 0.03% | 8,918 |
| 2025-05-29 | 2025-05-27 | 0.172 | 43,500 | +0 | 0.03% | 7,482 |
| 2025-05-28 | 2025-05-26 | 0.182 | 43,500 | +0 | 0.03% | 7,917 |
| 2025-05-27 | 2025-05-23 | 0.138 | 43,500 | +0 | 0.03% | 6,003 |
| 2025-05-26 | 2025-05-22 | 0.141 | 43,500 | +0 | 0.03% | 6,133 |
| 2025-05-23 | 2025-05-21 | 0.141 | 43,500 | +0 | 0.03% | 6,133 |
| 2025-05-22 | 2025-05-20 | 0.148 | 43,500 | +0 | 0.03% | 6,438 |
| 2025-05-21 | 2025-05-19 | 0.138 | 43,500 | +0 | 0.03% | 6,003 |
| 2025-05-20 | 2025-05-16 | 0.169 | 43,500 | +0 | 0.03% | 7,352 |
| 2025-05-19 | 2025-05-15 | 0.260 | 43,500 | +0 | 0.03% | 11,310 |
| 2025-05-16 | 2025-05-14 | 0.690 | 43,500 | +0 | 0.03% | 30,015 |
| 2025-05-15 | 2025-05-13 | 0.470 | 43,500 | +0 | 0.03% | 20,445 |
| 2025-05-14 | 2025-05-12 | 0.410 | 43,500 | +0 | 0.03% | 17,835 |
| 2025-05-13 | 2025-05-09 | 0.375 | 43,500 | +0 | 0.03% | 16,312 |
| 2025-05-12 | 2025-05-08 | 0.375 | 43,500 | +0 | 0.03% | 16,312 |
| 2025-05-09 | 2025-05-07 | 0.375 | 43,500 | +0 | 0.03% | 16,312 |
| 2025-05-08 | 2025-05-06 | 0.375 | 43,500 | +0 | 0.03% | 16,312 |
| 2025-05-07 | 2025-05-02 | 0.300 | 43,500 | +0 | 0.03% | 13,050 |
| 2025-05-06 | 2025-04-30 | 0.245 | 43,500 | +0 | 0.03% | 10,658 |
| 2025-05-02 | 2025-04-29 | 0.220 | 43,500 | +0 | 0.03% | 9,570 |
| 2025-04-30 | 2025-04-28 | 0.209 | 43,500 | +0 | 0.03% | 9,092 |
| 2025-04-29 | 2025-04-25 | 0.200 | 43,500 | +0 | 0.03% | 8,700 |
| 2025-04-28 | 2025-04-24 | 0.200 | 43,500 | +0 | 0.03% | 8,700 |
| 2025-04-25 | 2025-04-23 | 0.192 | 43,500 | +0 | 0.03% | 8,352 |
| 2025-04-24 | 2025-04-22 | 0.192 | 43,500 | +0 | 0.03% | 8,352 |
| 2025-04-23 | 2025-04-17 | 0.198 | 43,500 | +0 | 0.03% | 8,613 |
| 2025-04-22 | 2025-04-16 | 0.198 | 43,500 | +0 | 0.03% | 8,613 |
| 2025-04-17 | 2025-04-15 | 0.198 | 43,500 | +0 | 0.03% | 8,613 |
| 2025-04-16 | 2025-04-14 | 0.198 | 43,500 | +0 | 0.03% | 8,613 |
| 2025-04-15 | 2025-04-11 | 0.198 | 43,500 | +0 | 0.03% | 8,613 |
| 2025-04-14 | 2025-04-10 | 0.198 | 43,500 | +0 | 0.03% | 8,613 |
| 2025-04-11 | 2025-04-09 | 0.198 | 43,500 | +0 | 0.03% | 8,613 |
| 2025-04-10 | 2025-04-08 | 0.198 | 43,500 | +0 | 0.03% | 8,613 |
| 2025-04-09 | 2025-04-07 | 0.201 | 43,500 | +0 | 0.03% | 8,744 |
| 2025-04-08 | 2025-04-03 | 0.218 | 43,500 | +0 | 0.03% | 9,483 |
| 2025-04-07 | 2025-04-02 | 0.220 | 43,500 | +0 | 0.03% | 9,570 |
| 2025-04-03 | 2025-04-01 | 0.229 | 43,500 | +0 | 0.03% | 9,962 |
| 2025-04-02 | 2025-03-31 | 0.229 | 43,500 | +0 | 0.03% | 9,962 |
| 2025-04-01 | 2025-03-28 | 0.230 | 43,500 | +0 | 0.03% | 10,005 |
| 2025-03-31 | 2025-03-27 | 0.234 | 43,500 | +0 | 0.03% | 10,179 |
| 2025-03-28 | 2025-03-26 | 0.221 | 43,500 | +0 | 0.03% | 9,614 |
| 2025-03-27 | 2025-03-25 | 0.221 | 43,500 | +0 | 0.03% | 9,614 |
| 2025-03-26 | 2025-03-24 | 0.221 | 43,500 | +0 | 0.03% | 9,614 |
| 2025-03-25 | 2025-03-21 | 0.221 | 43,500 | +0 | 0.03% | 9,614 |
| 2025-03-24 | 2025-03-20 | 0.221 | 43,500 | +0 | 0.03% | 9,614 |
| 2025-03-21 | 2025-03-19 | 0.221 | 43,500 | +0 | 0.03% | 9,614 |
| 2025-03-20 | 2025-03-18 | 0.222 | 43,500 | +0 | 0.03% | 9,657 |
| 2025-03-19 | 2025-03-17 | 0.222 | 43,500 | +0 | 0.03% | 9,657 |
| 2025-03-18 | 2025-03-14 | 0.222 | 43,500 | +0 | 0.03% | 9,657 |
| 2025-03-17 | 2025-03-13 | 0.222 | 43,500 | +0 | 0.03% | 9,657 |
| 2025-03-14 | 2025-03-12 | 0.222 | 43,500 | +0 | 0.03% | 9,657 |
| 2025-03-13 | 2025-03-11 | 0.222 | 43,500 | +0 | 0.03% | 9,657 |
| 2025-03-12 | 2025-03-10 | 0.222 | 43,500 | +0 | 0.03% | 9,657 |
| 2025-03-11 | 2025-03-07 | 0.222 | 43,500 | +0 | 0.03% | 9,657 |
| 2025-03-10 | 2025-03-06 | 0.222 | 43,500 | +0 | 0.03% | 9,657 |
| 2025-03-07 | 2025-03-05 | 0.210 | 43,500 | +0 | 0.03% | 9,135 |
| 2025-03-06 | 2025-03-04 | 0.210 | 43,500 | +0 | 0.03% | 9,135 |
| 2025-03-05 | 2025-03-03 | 0.208 | 43,500 | +0 | 0.03% | 9,048 |
| 2025-03-04 | 2025-02-28 | 0.209 | 43,500 | +0 | 0.03% | 9,092 |
| 2025-03-03 | 2025-02-27 | 0.209 | 43,500 | +0 | 0.03% | 9,092 |
| 2025-02-28 | 2025-02-26 | 0.208 | 43,500 | +0 | 0.03% | 9,048 |
| 2025-02-27 | 2025-02-25 | 0.206 | 43,500 | +0 | 0.03% | 8,961 |
| 2025-02-26 | 2025-02-24 | 0.206 | 43,500 | +0 | 0.03% | 8,961 |
| 2025-02-25 | 2025-02-21 | 0.206 | 43,500 | +0 | 0.03% | 8,961 |
| 2025-02-24 | 2025-02-20 | 0.206 | 43,500 | +0 | 0.03% | 8,961 |
| 2025-02-21 | 2025-02-19 | 0.205 | 43,500 | +0 | 0.03% | 8,918 |
| 2025-02-20 | 2025-02-18 | 0.205 | 43,500 | +0 | 0.03% | 8,918 |
| 2025-02-19 | 2025-02-17 | 0.220 | 43,500 | +0 | 0.03% | 9,570 |
| 2025-02-18 | 2025-02-14 | 0.231 | 43,500 | +0 | 0.03% | 10,048 |
| 2025-02-17 | 2025-02-13 | 0.231 | 43,500 | +0 | 0.03% | 10,048 |
| 2025-02-14 | 2025-02-12 | 0.231 | 43,500 | +0 | 0.03% | 10,048 |
| 2025-02-13 | 2025-02-11 | 0.231 | 43,500 | +0 | 0.03% | 10,048 |
| 2025-02-12 | 2025-02-10 | 0.231 | 43,500 | +0 | 0.03% | 10,048 |
| 2025-02-11 | 2025-02-07 | 0.231 | 43,500 | +0 | 0.03% | 10,048 |
| 2025-02-10 | 2025-02-06 | 0.230 | 43,500 | +0 | 0.03% | 10,005 |
| 2025-02-07 | 2025-02-05 | 0.230 | 43,500 | +0 | 0.03% | 10,005 |
| 2025-02-06 | 2025-02-04 | 0.230 | 43,500 | +0 | 0.03% | 10,005 |
| 2025-02-05 | 2025-02-03 | 0.240 | 43,500 | +0 | 0.03% | 10,440 |
| 2025-02-04 | 2025-01-28 | 0.240 | 43,500 | +0 | 0.03% | 10,440 |
| 2025-02-03 | 2025-01-24 | 0.240 | 43,500 | +0 | 0.03% | 10,440 |
| 2025-01-27 | 2025-01-23 | 0.240 | 43,500 | +0 | 0.03% | 10,440 |
| 2025-01-24 | 2025-01-22 | 0.240 | 43,500 | +0 | 0.03% | 10,440 |
| 2025-01-23 | 2025-01-21 | 0.240 | 43,500 | +0 | 0.03% | 10,440 |
| 2025-01-22 | 2025-01-20 | 0.230 | 43,500 | +0 | 0.03% | 10,005 |
| 2025-01-21 | 2025-01-17 | 0.217 | 43,500 | +0 | 0.03% | 9,440 |
| 2025-01-20 | 2025-01-16 | 0.217 | 43,500 | +0 | 0.03% | 9,440 |
| 2025-01-17 | 2025-01-15 | 0.217 | 43,500 | +0 | 0.03% | 9,440 |
| 2025-01-16 | 2025-01-14 | 0.217 | 43,500 | +0 | 0.03% | 9,440 |
| 2025-01-15 | 2025-01-13 | 0.217 | 43,500 | +0 | 0.03% | 9,440 |
| 2025-01-14 | 2025-01-10 | 0.217 | 43,500 | +0 | 0.03% | 9,440 |
| 2025-01-13 | 2025-01-09 | 0.217 | 43,500 | +0 | 0.03% | 9,440 |
| 2025-01-10 | 2025-01-08 | 0.217 | 43,500 | +0 | 0.03% | 9,440 |
| 2025-01-09 | 2025-01-07 | 0.217 | 43,500 | +0 | 0.03% | 9,440 |
| 2025-01-08 | 2025-01-06 | 0.220 | 43,500 | +0 | 0.03% | 9,570 |
| 2025-01-07 | 2025-01-03 | 0.220 | 43,500 | +0 | 0.03% | 9,570 |
| 2025-01-06 | 2025-01-02 | 0.215 | 43,500 | +0 | 0.03% | 9,352 |
| 2025-01-03 | 2024-12-31 | 0.220 | 43,500 | +0 | 0.03% | 9,570 |
| 2025-01-02 | 2024-12-27 | 0.220 | 43,500 | +0 | 0.03% | 9,570 |
| 2024-12-30 | 2024-12-24 | 0.220 | 43,500 | +0 | 0.03% | 9,570 |
| 2024-12-27 | 2024-12-20 | 0.230 | 43,500 | +0 | 0.03% | 10,005 |
| 2024-12-23 | 2024-12-19 | 0.230 | 43,500 | +0 | 0.03% | 10,005 |
| 2024-12-20 | 2024-12-18 | 0.240 | 43,500 | +0 | 0.03% | 10,440 |
| 2024-12-19 | 2024-12-17 | 0.240 | 43,500 | +0 | 0.03% | 10,440 |
| 2024-12-18 | 2024-12-16 | 0.240 | 43,500 | +0 | 0.03% | 10,440 |
| 2024-12-17 | 2024-12-13 | 0.240 | 43,500 | +0 | 0.03% | 10,440 |
| 2024-12-16 | 2024-12-12 | 0.240 | 43,500 | +0 | 0.03% | 10,440 |
| 2024-12-13 | 2024-12-11 | 0.240 | 43,500 | +0 | 0.03% | 10,440 |
| 2024-12-12 | 2024-12-10 | 0.232 | 43,500 | +0 | 0.03% | 10,092 |
| 2024-12-11 | 2024-12-09 | 0.232 | 43,500 | +0 | 0.03% | 10,092 |
| 2024-12-10 | 2024-12-06 | 0.232 | 43,500 | +0 | 0.03% | 10,092 |
| 2024-12-09 | 2024-12-05 | 0.232 | 43,500 | +0 | 0.03% | 10,092 |
| 2024-12-06 | 2024-12-04 | 0.249 | 43,500 | +0 | 0.03% | 10,832 |
| 2024-12-05 | 2024-12-03 | 0.249 | 43,500 | +0 | 0.03% | 10,832 |
| 2024-12-04 | 2024-12-02 | 0.249 | 43,500 | +0 | 0.03% | 10,832 |
| 2024-12-03 | 2024-11-29 | 0.249 | 43,500 | +0 | 0.03% | 10,832 |
| 2024-12-02 | 2024-11-28 | 0.249 | 43,500 | +0 | 0.03% | 10,832 |
| 2024-11-29 | 2024-11-27 | 0.250 | 43,500 | +0 | 0.03% | 10,875 |
| 2024-11-28 | 2024-11-26 | 0.219 | 43,500 | +0 | 0.03% | 9,526 |
| 2024-11-27 | 2024-11-25 | 0.150 | 43,500 | +0 | 0.03% | 6,525 |
| 2024-11-26 | 2024-11-22 | 0.147 | 43,500 | +0 | 0.03% | 6,394 |
| 2024-11-25 | 2024-11-21 | 0.165 | 43,500 | +0 | 0.03% | 7,178 |
| 2024-11-22 | 2024-11-20 | 0.181 | 43,500 | +0 | 0.03% | 7,874 |
| 2024-11-21 | 2024-11-19 | 0.203 | 43,500 | +0 | 0.03% | 8,830 |
| 2024-11-20 | 2024-11-18 | 0.221 | 43,500 | +0 | 0.03% | 9,614 |
| 2024-11-19 | 2024-11-15 | 0.260 | 43,500 | +0 | 0.03% | 11,310 |
| 2024-11-18 | 2024-11-14 | 0.285 | 43,500 | +0 | 0.03% | 12,397 |
| 2024-11-15 | 2024-11-13 | 0.290 | 43,500 | +0 | 0.03% | 12,615 |
| 2024-11-14 | 2024-11-12 | 0.300 | 43,500 | +0 | 0.03% | 13,050 |
| 2024-11-13 | 2024-11-11 | 0.300 | 43,500 | +0 | 0.03% | 13,050 |
| 2024-11-12 | 2024-11-08 | 0.300 | 43,500 | +0 | 0.03% | 13,050 |
| 2024-11-11 | 2024-11-07 | 0.300 | 43,500 | +0 | 0.03% | 13,050 |
| 2024-11-08 | 2024-11-06 | 0.300 | 43,500 | +0 | 0.03% | 13,050 |
| 2024-11-07 | 2024-11-05 | 0.330 | 43,500 | +0 | 0.03% | 14,355 |
| 2024-11-06 | 2024-11-04 | 0.330 | 43,500 | +0 | 0.03% | 14,355 |
| 2024-11-05 | 2024-11-01 | 0.335 | 43,500 | +0 | 0.03% | 14,572 |
| 2024-11-04 | 2024-10-31 | 0.310 | 43,500 | +0 | 0.03% | 13,485 |
| 2024-11-01 | 2024-10-30 | 0.310 | 43,500 | +0 | 0.03% | 13,485 |
| 2024-10-31 | 2024-10-29 | 0.285 | 43,500 | +0 | 0.03% | 12,397 |
| 2024-10-30 | 2024-10-28 | 0.295 | 43,500 | +0 | 0.03% | 12,832 |
| 2024-10-29 | 2024-10-25 | 0.320 | 43,500 | +0 | 0.03% | 13,920 |
| 2024-10-28 | 2024-10-24 | 0.320 | 43,500 | +0 | 0.03% | 13,920 |
| 2024-10-25 | 2024-10-23 | 0.315 | 43,500 | +0 | 0.03% | 13,702 |
| 2024-10-24 | 2024-10-22 | 0.285 | 43,500 | +0 | 0.03% | 12,397 |
| 2024-10-23 | 2024-10-21 | 0.285 | 43,500 | +0 | 0.03% | 12,397 |
| 2024-10-22 | 2024-10-18 | 0.290 | 43,500 | +0 | 0.03% | 12,615 |
| 2024-10-21 | 2024-10-17 | 0.295 | 43,500 | +0 | 0.03% | 12,832 |
| 2024-10-18 | 2024-10-16 | 0.325 | 43,500 | +0 | 0.03% | 14,138 |
| 2024-10-17 | 2024-10-15 | 0.325 | 43,500 | +0 | 0.03% | 14,138 |
| 2024-10-16 | 2024-10-14 | 0.320 | 43,500 | +0 | 0.03% | 13,920 |
| 2024-10-15 | 2024-10-10 | 0.345 | 43,500 | +0 | 0.03% | 15,007 |
| 2024-10-14 | 2024-10-09 | 0.345 | 43,500 | +0 | 0.03% | 15,007 |
| 2024-10-10 | 2024-10-08 | 0.345 | 43,500 | +0 | 0.03% | 15,007 |
| 2024-10-09 | 2024-10-07 | 0.340 | 43,500 | +0 | 0.03% | 14,790 |
| 2024-10-08 | 2024-10-04 | 0.340 | 43,500 | +0 | 0.03% | 14,790 |
| 2024-10-07 | 2024-10-03 | 0.340 | 43,500 | +0 | 0.03% | 14,790 |
| 2024-10-04 | 2024-10-02 | 0.350 | 43,500 | +0 | 0.03% | 15,225 |
| 2024-10-03 | 2024-09-30 | 0.345 | 43,500 | +0 | 0.03% | 15,007 |
| 2024-10-02 | 2024-09-27 | 0.355 | 43,500 | +0 | 0.03% | 15,442 |
| 2024-09-30 | 2024-09-26 | 0.355 | 43,500 | +0 | 0.03% | 15,442 |
| 2024-09-27 | 2024-09-25 | 0.335 | 43,500 | +0 | 0.03% | 14,572 |
| 2024-09-26 | 2024-09-24 | 0.345 | 43,500 | +0 | 0.03% | 15,007 |
| 2024-09-25 | 2024-09-23 | 0.345 | 43,500 | +0 | 0.03% | 15,007 |
| 2024-09-24 | 2024-09-20 | 0.345 | 43,500 | +0 | 0.03% | 15,007 |
| 2024-09-23 | 2024-09-19 | 0.330 | 43,500 | +0 | 0.03% | 14,355 |
| 2024-09-20 | 2024-09-17 | 0.330 | 43,500 | +0 | 0.03% | 14,355 |
| 2024-09-19 | 2024-09-16 | 0.360 | 43,500 | +0 | 0.03% | 15,660 |
| 2024-09-17 | 2024-09-13 | 0.370 | 43,500 | +0 | 0.03% | 16,095 |
| 2024-09-16 | 2024-09-12 | 0.370 | 43,500 | +0 | 0.03% | 16,095 |
| 2024-09-13 | 2024-09-11 | 0.370 | 43,500 | +0 | 0.03% | 16,095 |
| 2024-09-12 | 2024-09-10 | 0.370 | 43,500 | +0 | 0.03% | 16,095 |
| 2024-09-11 | 2024-09-09 | 0.370 | 43,500 | +0 | 0.03% | 16,095 |
| 2024-09-10 | 2024-09-05 | 0.370 | 43,500 | +0 | 0.03% | 16,095 |
| 2024-09-09 | 2024-09-04 | 0.370 | 43,500 | +0 | 0.03% | 16,095 |
| 2024-09-05 | 2024-09-03 | 0.395 | 43,500 | +0 | 0.03% | 17,182 |
| 2024-09-04 | 2024-09-02 | 0.360 | 43,500 | +0 | 0.03% | 15,660 |
| 2024-09-03 | 2024-08-30 | 0.360 | 43,500 | +0 | 0.03% | 15,660 |
| 2024-09-02 | 2024-08-29 | 0.360 | 43,500 | +0 | 0.03% | 15,660 |
| 2024-08-30 | 2024-08-28 | 0.360 | 43,500 | +0 | 0.03% | 15,660 |
| 2024-08-29 | 2024-08-27 | 0.365 | 43,500 | +0 | 0.03% | 15,878 |
| 2024-08-28 | 2024-08-26 | 0.380 | 43,500 | +0 | 0.03% | 16,530 |
| 2024-08-27 | 2024-08-23 | 0.380 | 43,500 | +0 | 0.03% | 16,530 |
| 2024-08-26 | 2024-08-22 | 0.375 | 43,500 | +0 | 0.03% | 16,312 |
| 2024-08-23 | 2024-08-21 | 0.370 | 43,500 | +0 | 0.03% | 16,095 |
| 2024-08-22 | 2024-08-20 | 0.400 | 43,500 | +0 | 0.03% | 17,400 |
| 2024-08-21 | 2024-08-19 | 0.385 | 43,500 | +0 | 0.03% | 16,748 |
| 2024-08-20 | 2024-08-16 | 0.365 | 43,500 | +0 | 0.03% | 15,878 |
| 2024-08-19 | 2024-08-15 | 0.350 | 43,500 | +0 | 0.03% | 15,225 |
| 2024-08-16 | 2024-08-14 | 0.350 | 43,500 | +0 | 0.03% | 15,225 |
| 2024-08-15 | 2024-08-13 | 0.375 | 43,500 | +0 | 0.03% | 16,312 |
| 2024-08-14 | 2024-08-12 | 0.380 | 43,500 | +0 | 0.03% | 16,530 |
| 2024-08-13 | 2024-08-09 | 0.420 | 43,500 | +0 | 0.03% | 18,270 |
| 2024-08-12 | 2024-08-08 | 0.420 | 43,500 | +0 | 0.03% | 18,270 |
| 2024-08-09 | 2024-08-07 | 0.435 | 43,500 | +0 | 0.03% | 18,922 |
| 2024-08-08 | 2024-08-06 | 0.435 | 43,500 | +0 | 0.03% | 18,922 |
| 2024-08-07 | 2024-08-05 | 0.435 | 43,500 | +0 | 0.03% | 18,922 |
| 2024-08-06 | 2024-08-02 | 0.445 | 43,500 | +0 | 0.03% | 19,358 |
| 2024-08-05 | 2024-08-01 | 0.445 | 43,500 | +0 | 0.03% | 19,358 |
| 2024-08-02 | 2024-07-31 | 0.445 | 43,500 | +0 | 0.03% | 19,358 |
| 2024-08-01 | 2024-07-30 | 0.455 | 43,500 | +0 | 0.03% | 19,792 |
| 2024-07-31 | 2024-07-29 | 0.455 | 43,500 | +0 | 0.03% | 19,792 |
| 2024-07-30 | 2024-07-26 | 0.455 | 43,500 | +0 | 0.03% | 19,792 |
| 2024-07-29 | 2024-07-25 | 0.455 | 43,500 | +0 | 0.03% | 19,792 |
| 2024-07-26 | 2024-07-24 | 0.385 | 43,500 | +0 | 0.03% | 16,748 |
| 2024-07-25 | 2024-07-23 | 0.385 | 43,500 | +0 | 0.03% | 16,748 |
| 2024-07-24 | 2024-07-22 | 0.385 | 43,500 | +0 | 0.03% | 16,748 |
| 2024-07-23 | 2024-07-19 | 0.385 | 43,500 | +0 | 0.03% | 16,748 |
| 2024-07-22 | 2024-07-18 | 0.385 | 43,500 | +0 | 0.03% | 16,748 |
| 2024-07-19 | 2024-07-17 | 0.385 | 43,500 | +0 | 0.03% | 16,748 |
| 2024-07-18 | 2024-07-16 | 0.385 | 43,500 | +0 | 0.03% | 16,748 |
| 2024-07-17 | 2024-07-15 | 0.385 | 43,500 | +0 | 0.03% | 16,748 |
| 2024-07-16 | 2024-07-12 | 0.385 | 43,500 | +0 | 0.03% | 16,748 |
| 2024-07-15 | 2024-07-11 | 0.385 | 43,500 | +0 | 0.03% | 16,748 |
| 2024-07-12 | 2024-07-10 | 0.385 | 43,500 | +0 | 0.03% | 16,748 |
| 2024-07-11 | 2024-07-09 | 0.385 | 43,500 | +0 | 0.03% | 16,748 |
| 2024-07-10 | 2024-07-08 | 0.385 | 43,500 | +0 | 0.03% | 16,748 |
| 2024-07-09 | 2024-07-05 | 0.385 | 43,500 | +0 | 0.03% | 16,748 |
| 2024-07-08 | 2024-07-04 | 0.370 | 43,500 | +0 | 0.03% | 16,095 |
| 2024-07-05 | 2024-07-03 | 0.370 | 43,500 | +0 | 0.03% | 16,095 |
| 2024-07-04 | 2024-07-02 | 0.370 | 43,500 | +0 | 0.03% | 16,095 |
| 2024-07-03 | 2024-06-28 | 0.370 | 43,500 | +0 | 0.03% | 16,095 |
| 2024-07-02 | 2024-06-27 | 0.360 | 43,500 | +0 | 0.03% | 15,660 |
| 2024-06-28 | 2024-06-26 | 0.360 | 43,500 | +0 | 0.03% | 15,660 |
| 2024-06-27 | 2024-06-25 | 0.330 | 43,500 | +0 | 0.03% | 14,355 |
| 2024-06-26 | 2024-06-24 | 0.330 | 43,500 | +0 | 0.03% | 14,355 |
| 2024-06-25 | 2024-06-21 | 0.360 | 43,500 | +0 | 0.03% | 15,660 |
| 2024-06-24 | 2024-06-20 | 0.390 | 43,500 | +0 | 0.03% | 16,965 |
| 2024-06-21 | 2024-06-19 | 0.390 | 43,500 | +0 | 0.03% | 16,965 |
| 2024-06-20 | 2024-06-18 | 0.390 | 43,500 | +0 | 0.03% | 16,965 |
| 2024-06-19 | 2024-06-17 | 0.440 | 43,500 | +0 | 0.03% | 19,140 |
| 2024-06-18 | 2024-06-14 | 0.385 | 43,500 | +0 | 0.03% | 16,748 |
| 2024-06-17 | 2024-06-13 | 0.345 | 43,500 | +0 | 0.03% | 15,007 |
| 2024-06-14 | 2024-06-12 | 0.345 | 43,500 | +0 | 0.03% | 15,007 |
| 2024-06-13 | 2024-06-11 | 0.360 | 43,500 | +0 | 0.03% | 15,660 |
| 2024-06-12 | 2024-06-07 | 0.380 | 43,500 | +0 | 0.03% | 16,530 |
| 2024-06-11 | 2024-06-06 | 0.385 | 43,500 | +0 | 0.03% | 16,748 |
| 2024-06-07 | 2024-06-05 | 0.390 | 43,500 | +0 | 0.03% | 16,965 |
| 2024-06-06 | 2024-06-04 | 0.395 | 43,500 | +0 | 0.03% | 17,182 |
| 2024-06-05 | 2024-06-03 | 0.395 | 43,500 | +0 | 0.03% | 17,182 |
| 2024-06-04 | 2024-05-31 | 0.410 | 43,500 | +0 | 0.03% | 17,835 |
| 2024-06-03 | 2024-05-30 | 0.415 | 43,500 | +0 | 0.03% | 18,052 |
| 2024-05-31 | 2024-05-29 | 0.355 | 43,500 | +0 | 0.03% | 15,442 |
| 2024-05-30 | 2024-05-28 | 0.355 | 43,500 | +0 | 0.03% | 15,442 |
| 2024-05-29 | 2024-05-27 | 0.380 | 43,500 | +0 | 0.03% | 16,530 |
| 2024-05-28 | 2024-05-24 | 0.365 | 43,500 | +0 | 0.03% | 15,878 |
| 2024-05-27 | 2024-05-23 | 0.375 | 43,500 | +0 | 0.03% | 16,312 |
| 2024-05-24 | 2024-05-22 | 0.375 | 43,500 | +0 | 0.03% | 16,312 |
| 2024-05-23 | 2024-05-21 | 0.375 | 43,500 | +0 | 0.03% | 16,312 |
| 2024-05-22 | 2024-05-20 | 0.365 | 43,500 | +0 | 0.03% | 15,878 |
| 2024-05-21 | 2024-05-17 | 0.385 | 43,500 | +0 | 0.03% | 16,748 |
| 2024-05-20 | 2024-05-16 | 0.385 | 43,500 | +0 | 0.03% | 16,748 |
| 2024-05-17 | 2024-05-14 | 0.385 | 43,500 | +0 | 0.03% | 16,748 |
| 2024-05-16 | 2024-05-13 | 0.385 | 43,500 | +0 | 0.03% | 16,748 |
| 2024-05-14 | 2024-05-10 | 0.390 | 43,500 | +0 | 0.03% | 16,965 |
| 2024-05-13 | 2024-05-09 | 0.410 | 43,500 | +0 | 0.03% | 17,835 |
| 2024-05-10 | 2024-05-08 | 0.400 | 43,500 | +0 | 0.03% | 17,400 |
| 2024-05-09 | 2024-05-07 | 0.380 | 43,500 | +0 | 0.03% | 16,530 |
| 2024-05-08 | 2024-05-06 | 0.380 | 43,500 | +0 | 0.05% | 16,530 |
| 2024-05-07 | 2024-05-03 | 0.380 | 43,500 | +0 | 0.05% | 16,530 |
| 2024-05-06 | 2024-05-02 | 0.380 | 43,500 | +0 | 0.05% | 16,530 |
| 2024-05-03 | 2024-04-30 | 0.390 | 43,500 | +0 | 0.05% | 16,965 |
| 2024-05-02 | 2024-04-29 | 0.385 | 43,500 | +0 | 0.05% | 16,748 |
| 2024-04-30 | 2024-04-26 | 0.380 | 43,500 | +0 | 0.05% | 16,530 |
| 2024-04-29 | 2024-04-25 | 0.380 | 43,500 | +0 | 0.05% | 16,530 |
| 2024-04-26 | 2024-04-24 | 0.375 | 43,500 | +0 | 0.05% | 16,312 |
| 2024-04-25 | 2024-04-23 | 0.395 | 43,500 | +0 | 0.05% | 17,182 |
| 2024-04-24 | 2024-04-22 | 0.390 | 43,500 | +0 | 0.05% | 16,965 |
| 2024-04-23 | 2024-04-19 | 0.400 | 43,500 | +0 | 0.05% | 17,400 |
| 2024-04-22 | 2024-04-18 | 0.400 | 43,500 | +0 | 0.05% | 17,400 |
| 2024-04-19 | 2024-04-17 | 0.385 | 43,500 | +0 | 0.05% | 16,748 |
| 2024-04-18 | 2024-04-16 | 0.385 | 43,500 | +0 | 0.05% | 16,748 |
| 2024-04-17 | 2024-04-15 | 0.400 | 43,500 | +0 | 0.05% | 17,400 |
| 2024-04-16 | 2024-04-12 | 0.400 | 43,500 | +0 | 0.05% | 17,400 |
| 2024-04-15 | 2024-04-11 | 0.400 | 43,500 | +0 | 0.05% | 17,400 |
| 2024-04-12 | 2024-04-10 | 0.400 | 43,500 | +0 | 0.05% | 17,400 |
| 2024-04-11 | 2024-04-09 | 0.400 | 43,500 | +0 | 0.05% | 17,400 |
| 2024-04-10 | 2024-04-08 | 0.400 | 43,500 | +0 | 0.05% | 17,400 |
| 2024-04-09 | 2024-04-05 | 0.400 | 43,500 | +0 | 0.05% | 17,400 |
| 2024-04-08 | 2024-04-03 | 0.385 | 43,500 | +0 | 0.05% | 16,748 |
| 2024-04-05 | 2024-04-02 | 0.405 | 43,500 | +0 | 0.05% | 17,618 |
| 2024-04-03 | 2024-03-28 | 0.405 | 43,500 | +0 | 0.05% | 17,618 |
| 2024-04-02 | 2024-03-27 | 0.407 | 43,500 | +0 | 0.05% | 17,690 |
| 2024-03-28 | 2024-03-26 | 0.402 | 43,500 | +179 | 0.05% | 17,472 |
| 2024-03-27 | 2024-03-25 | 0.392 | 43,321 | +0 | 0.05% | 16,965 |
| 2024-03-26 | 2024-03-22 | 0.442 | 43,321 | +0 | 0.05% | 19,140 |
| 2024-03-25 | 2024-03-21 | 0.402 | 43,321 | +0 | 0.05% | 17,400 |
| 2024-03-22 | 2024-03-20 | 0.402 | 43,321 | +0 | 0.05% | 17,400 |
| 2024-03-21 | 2024-03-19 | 0.457 | 43,321 | +0 | 0.05% | 19,793 |
| 2024-03-20 | 2024-03-18 | 0.437 | 43,321 | +0 | 0.05% | 18,923 |
| 2024-03-19 | 2024-03-15 | 0.437 | 43,321 | +0 | 0.05% | 18,923 |
| 2024-03-18 | 2024-03-14 | 0.402 | 43,321 | +0 | 0.05% | 17,400 |
| 2024-03-15 | 2024-03-13 | 0.402 | 43,321 | +0 | 0.05% | 17,400 |
| 2024-03-14 | 2024-03-12 | 0.402 | 43,321 | +0 | 0.05% | 17,400 |
| 2024-03-13 | 2024-03-11 | 0.382 | 43,321 | +0 | 0.05% | 16,530 |
| 2024-03-12 | 2024-03-08 | 0.412 | 43,321 | +0 | 0.05% | 17,835 |
| 2024-03-11 | 2024-03-07 | 0.412 | 43,321 | +0 | 0.05% | 17,835 |
| 2024-03-08 | 2024-03-06 | 0.397 | 43,321 | +0 | 0.05% | 17,183 |
| 2024-03-07 | 2024-03-05 | 0.427 | 43,321 | +0 | 0.05% | 18,488 |
| 2024-03-06 | 2024-03-04 | 0.346 | 43,321 | +0 | 0.05% | 15,008 |
| 2024-03-05 | 2024-03-01 | 0.336 | 43,321 | +0 | 0.05% | 14,573 |
| 2024-03-04 | 2024-02-29 | 0.326 | 43,321 | +0 | 0.05% | 14,138 |
| 2024-03-01 | 2024-02-28 | 0.316 | 43,321 | +0 | 0.05% | 13,703 |
| 2024-02-29 | 2024-02-27 | 0.316 | 43,321 | +0 | 0.05% | 13,703 |
| 2024-02-28 | 2024-02-26 | 0.306 | 43,321 | +0 | 0.05% | 13,268 |
| 2024-02-27 | 2024-02-23 | 0.296 | 43,321 | +0 | 0.05% | 12,833 |
| 2024-02-26 | 2024-02-22 | 0.296 | 43,321 | +0 | 0.05% | 12,833 |
| 2024-02-23 | 2024-02-21 | 0.296 | 43,321 | +0 | 0.05% | 12,833 |
| 2024-02-22 | 2024-02-20 | 0.296 | 43,321 | +0 | 0.05% | 12,833 |
| 2024-02-21 | 2024-02-19 | 0.306 | 43,321 | +0 | 0.05% | 13,268 |
| 2024-02-20 | 2024-02-16 | 0.321 | 43,321 | +0 | 0.05% | 13,920 |
| 2024-02-19 | 2024-02-15 | 0.316 | 43,321 | +0 | 0.05% | 13,703 |
| 2024-02-16 | 2024-02-14 | 0.316 | 43,321 | +0 | 0.05% | 13,703 |
| 2024-02-15 | 2024-02-09 | 0.316 | 43,321 | +0 | 0.05% | 13,703 |
| 2024-02-14 | 2024-02-07 | 0.316 | 43,321 | +0 | 0.05% | 13,703 |
| 2024-02-08 | 2024-02-06 | 0.311 | 43,321 | +0 | 0.05% | 13,485 |
| 2024-02-07 | 2024-02-05 | 0.306 | 43,321 | +0 | 0.05% | 13,268 |
| 2024-02-06 | 2024-02-02 | 0.316 | 43,321 | +0 | 0.05% | 13,703 |
| 2024-02-05 | 2024-02-01 | 0.372 | 43,321 | +0 | 0.05% | 16,095 |
| 2024-02-02 | 2024-01-31 | 0.372 | 43,321 | +0 | 0.05% | 16,095 |
| 2024-02-01 | 2024-01-30 | 0.372 | 43,321 | +0 | 0.05% | 16,095 |
| 2024-01-31 | 2024-01-29 | 0.372 | 43,321 | +0 | 0.05% | 16,095 |
| 2024-01-30 | 2024-01-26 | 0.372 | 43,321 | +0 | 0.05% | 16,095 |
| 2024-01-29 | 2024-01-25 | 0.372 | 43,321 | +0 | 0.05% | 16,095 |
| 2024-01-26 | 2024-01-24 | 0.372 | 43,321 | +0 | 0.05% | 16,095 |
| 2024-01-25 | 2024-01-23 | 0.372 | 43,321 | +0 | 0.05% | 16,095 |
| 2024-01-24 | 2024-01-22 | 0.372 | 43,321 | +0 | 0.05% | 16,095 |
| 2024-01-23 | 2024-01-19 | 0.372 | 43,321 | +0 | 0.05% | 16,095 |
| 2024-01-22 | 2024-01-18 | 0.372 | 43,321 | +0 | 0.05% | 16,095 |
| 2024-01-19 | 2024-01-17 | 0.351 | 43,321 | +0 | 0.05% | 15,225 |
| 2024-01-18 | 2024-01-16 | 0.382 | 43,321 | +0 | 0.05% | 16,530 |
| 2024-01-17 | 2024-01-15 | 0.397 | 43,321 | +0 | 0.05% | 17,183 |
| 2024-01-16 | 2024-01-12 | 0.402 | 43,321 | +0 | 0.05% | 17,400 |
| 2024-01-15 | 2024-01-11 | 0.392 | 43,321 | +0 | 0.05% | 16,965 |
| 2024-01-12 | 2024-01-10 | 0.392 | 43,321 | +0 | 0.05% | 16,965 |
| 2024-01-11 | 2024-01-09 | 0.387 | 43,321 | +0 | 0.05% | 16,748 |
| 2024-01-10 | 2024-01-08 | 0.387 | 43,321 | +0 | 0.05% | 16,748 |
| 2024-01-09 | 2024-01-05 | 0.422 | 43,321 | +0 | 0.05% | 18,270 |
| 2024-01-08 | 2024-01-04 | 0.437 | 43,321 | +0 | 0.05% | 18,923 |
| 2024-01-05 | 2024-01-03 | 0.432 | 43,321 | +0 | 0.05% | 18,705 |
| 2024-01-04 | 2024-01-02 | 0.432 | 43,321 | +0 | 0.05% | 18,705 |
| 2024-01-03 | 2023-12-29 | 0.432 | 43,321 | +0 | 0.05% | 18,705 |
| 2024-01-02 | 2023-12-28 | 0.442 | 43,321 | +0 | 0.05% | 19,140 |
| 2023-12-29 | 2023-12-27 | 0.447 | 43,321 | +0 | 0.05% | 19,358 |
| 2023-12-28 | 2023-12-22 | 0.447 | 43,321 | +0 | 0.05% | 19,358 |
| 2023-12-27 | 2023-12-21 | 0.447 | 43,321 | +0 | 0.05% | 19,358 |
| 2023-12-22 | 2023-12-20 | 0.447 | 43,321 | +0 | 0.05% | 19,358 |
| 2023-12-21 | 2023-12-19 | 0.447 | 43,321 | +0 | 0.05% | 19,358 |
| 2023-12-20 | 2023-12-18 | 0.447 | 43,321 | +0 | 0.05% | 19,358 |
| 2023-12-19 | 2023-12-15 | 0.447 | 43,321 | +0 | 0.05% | 19,358 |
| 2023-12-18 | 2023-12-14 | 0.367 | 43,321 | +0 | 0.05% | 15,878 |
| 2023-12-15 | 2023-12-13 | 0.382 | 43,321 | +0 | 0.05% | 16,530 |
| 2023-12-14 | 2023-12-12 | 0.382 | 43,321 | +0 | 0.05% | 16,530 |
| 2023-12-13 | 2023-12-11 | 0.382 | 43,321 | +0 | 0.05% | 16,530 |
| 2023-12-12 | 2023-12-08 | 0.407 | 43,321 | +0 | 0.05% | 17,618 |
| 2023-12-11 | 2023-12-07 | 0.407 | 43,321 | +0 | 0.05% | 17,618 |
| 2023-12-08 | 2023-12-06 | 0.402 | 43,321 | +0 | 0.05% | 17,400 |
| 2023-12-07 | 2023-12-05 | 0.402 | 43,321 | +0 | 0.05% | 17,400 |
| 2023-12-06 | 2023-12-04 | 0.412 | 43,321 | +0 | 0.05% | 17,835 |
| 2023-12-05 | 2023-12-01 | 0.412 | 43,321 | +0 | 0.05% | 17,835 |
| 2023-12-04 | 2023-11-30 | 0.412 | 43,321 | +0 | 0.05% | 17,835 |
| 2023-12-01 | 2023-11-29 | 0.412 | 43,321 | +0 | 0.05% | 17,835 |
| 2023-11-30 | 2023-11-28 | 0.412 | 43,321 | +0 | 0.05% | 17,835 |
| 2023-11-29 | 2023-11-27 | 0.412 | 43,321 | +0 | 0.05% | 17,835 |
| 2023-11-28 | 2023-11-24 | 0.412 | 43,321 | +0 | 0.05% | 17,835 |
| 2023-11-27 | 2023-11-23 | 0.412 | 43,321 | +0 | 0.05% | 17,835 |
| 2023-11-24 | 2023-11-22 | 0.407 | 43,321 | +0 | 0.05% | 17,618 |
| 2023-11-23 | 2023-11-21 | 0.407 | 43,321 | +0 | 0.05% | 17,618 |
| 2023-11-22 | 2023-11-20 | 0.407 | 43,321 | +0 | 0.05% | 17,618 |
| 2023-11-21 | 2023-11-17 | 0.402 | 43,321 | +0 | 0.05% | 17,400 |
| 2023-11-20 | 2023-11-16 | 0.402 | 43,321 | +0 | 0.05% | 17,400 |
| 2023-11-17 | 2023-11-15 | 0.402 | 43,321 | +0 | 0.05% | 17,400 |
| 2023-11-16 | 2023-11-14 | 0.402 | 43,321 | +0 | 0.05% | 17,400 |
| 2023-11-15 | 2023-11-13 | 0.402 | 43,321 | +0 | 0.05% | 17,400 |
| 2023-11-14 | 2023-11-10 | 0.402 | 43,321 | +0 | 0.05% | 17,400 |
| 2023-11-13 | 2023-11-09 | 0.402 | 43,321 | +0 | 0.05% | 17,400 |
| 2023-11-10 | 2023-11-08 | 0.402 | 43,321 | +0 | 0.05% | 17,400 |
| 2023-11-09 | 2023-11-07 | 0.432 | 43,321 | +0 | 0.05% | 18,705 |
| 2023-11-08 | 2023-11-06 | 0.432 | 43,321 | +0 | 0.05% | 18,705 |
| 2023-11-07 | 2023-11-03 | 0.432 | 43,321 | +0 | 0.05% | 18,705 |
| 2023-11-06 | 2023-11-02 | 0.432 | 43,321 | +0 | 0.05% | 18,705 |
| 2023-11-03 | 2023-11-01 | 0.432 | 43,321 | +0 | 0.05% | 18,705 |
| 2023-11-02 | 2023-10-31 | 0.432 | 43,321 | +0 | 0.05% | 18,705 |
| 2023-11-01 | 2023-10-30 | 0.432 | 43,321 | +0 | 0.05% | 18,705 |
| 2023-10-31 | 2023-10-27 | 0.432 | 43,321 | +0 | 0.05% | 18,705 |
| 2023-10-30 | 2023-10-26 | 0.432 | 43,321 | +0 | 0.05% | 18,705 |
| 2023-10-27 | 2023-10-25 | 0.432 | 43,321 | +0 | 0.05% | 18,705 |
| 2023-10-26 | 2023-10-24 | 0.432 | 43,321 | +0 | 0.05% | 18,705 |
| 2023-10-25 | 2023-10-20 | 0.432 | 43,321 | +0 | 0.05% | 18,705 |
| 2023-10-24 | 2023-10-19 | 0.452 | 43,321 | +0 | 0.05% | 19,575 |
| 2023-10-20 | 2023-10-18 | 0.452 | 43,321 | +0 | 0.05% | 19,575 |
| 2023-10-19 | 2023-10-17 | 0.452 | 43,321 | +0 | 0.05% | 19,575 |
| 2023-10-18 | 2023-10-16 | 0.452 | 43,321 | +0 | 0.05% | 19,575 |
| 2023-10-17 | 2023-10-13 | 0.452 | 43,321 | +0 | 0.05% | 19,575 |
| 2023-10-16 | 2023-10-12 | 0.487 | 43,321 | +0 | 0.05% | 21,098 |
| 2023-10-13 | 2023-10-11 | 0.487 | 43,321 | +0 | 0.05% | 21,098 |
| 2023-10-12 | 2023-10-10 | 0.487 | 43,321 | +0 | 0.05% | 21,098 |
| 2023-10-11 | 2023-10-09 | 0.487 | 43,321 | +0 | 0.05% | 21,098 |
| 2023-10-10 | 2023-10-06 | 0.487 | 43,321 | +0 | 0.05% | 21,098 |
| 2023-10-09 | 2023-10-05 | 0.487 | 43,321 | +0 | 0.05% | 21,098 |
| 2023-10-06 | 2023-10-04 | 0.487 | 43,321 | +0 | 0.05% | 21,098 |
| 2023-10-05 | 2023-10-03 | 0.512 | 43,321 | +0 | 0.05% | 22,185 |
| 2023-10-04 | 2023-09-29 | 0.532 | 43,321 | +0 | 0.05% | 23,055 |
| 2023-10-03 | 2023-09-28 | 0.467 | 43,321 | +0 | 0.05% | 20,228 |
| 2023-09-29 | 2023-09-27 | 0.467 | 43,321 | +0 | 0.05% | 20,228 |
| 2023-09-28 | 2023-09-26 | 0.467 | 43,321 | +0 | 0.05% | 20,228 |
| 2023-09-27 | 2023-09-25 | 0.467 | 43,321 | +0 | 0.05% | 20,228 |
| 2023-09-26 | 2023-09-22 | 0.467 | 43,321 | +0 | 0.05% | 20,228 |
| 2023-09-25 | 2023-09-21 | 0.467 | 43,321 | +0 | 0.05% | 20,228 |
| 2023-09-22 | 2023-09-20 | 0.472 | 43,321 | +0 | 0.05% | 20,445 |
| 2023-09-21 | 2023-09-19 | 0.472 | 43,321 | +0 | 0.05% | 20,445 |
| 2023-09-20 | 2023-09-18 | 0.472 | 43,321 | +0 | 0.05% | 20,445 |
| 2023-09-19 | 2023-09-15 | 0.482 | 43,321 | +0 | 0.05% | 20,880 |
| 2023-09-18 | 2023-09-14 | 0.477 | 43,321 | +0 | 0.05% | 20,663 |
| 2023-09-15 | 2023-09-13 | 0.477 | 43,321 | +0 | 0.05% | 20,663 |
| 2023-09-14 | 2023-09-12 | 0.492 | 43,321 | +0 | 0.05% | 21,315 |
| 2023-09-13 | 2023-09-11 | 0.522 | 43,321 | +0 | 0.05% | 22,620 |
| 2023-09-12 | 2023-09-07 | 0.487 | 43,321 | +0 | 0.05% | 21,098 |
| 2023-09-11 | 2023-09-06 | 0.562 | 43,321 | +0 | 0.05% | 24,360 |
| 2023-09-07 | 2023-09-05 | 0.592 | 43,321 | +0 | 0.05% | 25,665 |
| 2023-09-06 | 2023-09-04 | 0.592 | 43,321 | +0 | 0.05% | 25,665 |
| 2023-09-05 | 2023-08-31 | 0.592 | 43,321 | +0 | 0.05% | 25,665 |
| 2023-09-04 | 2023-08-30 | 0.592 | 43,321 | +0 | 0.05% | 25,665 |
| 2023-08-31 | 2023-08-29 | 0.633 | 43,321 | +0 | 0.05% | 27,405 |
| 2023-08-30 | 2023-08-28 | 0.673 | 43,321 | +0 | 0.05% | 29,145 |
| 2023-08-29 | 2023-08-25 | 0.663 | 43,321 | +0 | 0.05% | 28,710 |
| 2023-08-28 | 2023-08-24 | 0.653 | 43,321 | +0 | 0.05% | 28,275 |
| 2023-08-25 | 2023-08-23 | 0.623 | 43,321 | +0 | 0.05% | 26,970 |
| 2023-08-24 | 2023-08-22 | 0.643 | 43,321 | +0 | 0.05% | 27,840 |
| 2023-08-23 | 2023-08-21 | 0.643 | 43,321 | +0 | 0.05% | 27,840 |
| 2023-08-22 | 2023-08-18 | 0.643 | 43,321 | +0 | 0.05% | 27,840 |
| 2023-08-21 | 2023-08-17 | 0.643 | 43,321 | +0 | 0.05% | 27,840 |
| 2023-08-18 | 2023-08-16 | 0.683 | 43,321 | +0 | 0.05% | 29,580 |
| 2023-08-17 | 2023-08-15 | 0.653 | 43,321 | +0 | 0.05% | 28,275 |
| 2023-08-16 | 2023-08-14 | 0.572 | 43,321 | +0 | 0.05% | 24,795 |
| 2023-08-15 | 2023-08-11 | 0.572 | 43,321 | +0 | 0.05% | 24,795 |
| 2023-08-14 | 2023-08-10 | 0.582 | 43,321 | +0 | 0.05% | 25,230 |
| 2023-08-11 | 2023-08-09 | 0.582 | 43,321 | +0 | 0.05% | 25,230 |
| 2023-08-10 | 2023-08-08 | 0.582 | 43,321 | +0 | 0.05% | 25,230 |
| 2023-08-09 | 2023-08-07 | 0.582 | 43,321 | +0 | 0.05% | 25,230 |
| 2023-08-08 | 2023-08-04 | 0.582 | 43,321 | +0 | 0.05% | 25,230 |
| 2023-08-07 | 2023-08-03 | 0.582 | 43,321 | +0 | 0.05% | 25,230 |
| 2023-08-04 | 2023-08-02 | 0.582 | 43,321 | +0 | 0.05% | 25,230 |
| 2023-08-03 | 2023-08-01 | 0.613 | 43,321 | +0 | 0.05% | 26,535 |
| 2023-08-02 | 2023-07-31 | 0.613 | 43,321 | +0 | 0.05% | 26,535 |
| 2023-08-01 | 2023-07-28 | 0.613 | 43,321 | +0 | 0.05% | 26,535 |
| 2023-07-31 | 2023-07-27 | 0.663 | 43,321 | +0 | 0.05% | 28,710 |
| 2023-07-28 | 2023-07-26 | 0.683 | 43,321 | +0 | 0.05% | 29,580 |
| 2023-07-27 | 2023-07-25 | 0.693 | 43,321 | +0 | 0.05% | 30,015 |
| 2023-07-26 | 2023-07-24 | 0.653 | 43,321 | +0 | 0.05% | 28,275 |
| 2023-07-25 | 2023-07-21 | 0.643 | 43,321 | +0 | 0.05% | 27,840 |
| 2023-07-24 | 2023-07-20 | 0.633 | 43,321 | +0 | 0.05% | 27,405 |
| 2023-07-21 | 2023-07-19 | 0.643 | 43,321 | +0 | 0.05% | 27,840 |
| 2023-07-20 | 2023-07-18 | 0.653 | 43,321 | +0 | 0.05% | 28,275 |
| 2023-07-19 | 2023-07-14 | 0.673 | 43,321 | +0 | 0.05% | 29,145 |
| 2023-07-18 | 2023-07-13 | 0.572 | 43,321 | +0 | 0.05% | 24,795 |
| 2023-07-14 | 2023-07-12 | 0.592 | 43,321 | +0 | 0.05% | 25,665 |
| 2023-07-13 | 2023-07-11 | 0.592 | 43,321 | +0 | 0.05% | 25,665 |
| 2023-07-12 | 2023-07-10 | 0.592 | 43,321 | +0 | 0.05% | 25,665 |
| 2023-07-11 | 2023-07-07 | 0.592 | 43,321 | +0 | 0.05% | 25,665 |
| 2023-07-10 | 2023-07-06 | 0.592 | 43,321 | +0 | 0.05% | 25,665 |
| 2023-07-07 | 2023-07-05 | 0.592 | 43,321 | +0 | 0.05% | 25,665 |
| 2023-07-06 | 2023-07-04 | 0.592 | 43,321 | +0 | 0.05% | 25,665 |
| 2023-07-05 | 2023-07-03 | 0.643 | 43,321 | +0 | 0.05% | 27,840 |
| 2023-07-04 | 2023-06-30 | 0.643 | 43,321 | +0 | 0.05% | 27,840 |
| 2023-07-03 | 2023-06-29 | 0.643 | 43,321 | +0 | 0.05% | 27,840 |
| 2023-06-30 | 2023-06-28 | 0.643 | 43,321 | +0 | 0.05% | 27,840 |
| 2023-06-29 | 2023-06-27 | 0.683 | 43,321 | +0 | 0.05% | 29,580 |
| 2023-06-28 | 2023-06-26 | 0.683 | 43,321 | +0 | 0.05% | 29,580 |
| 2023-06-27 | 2023-06-23 | 0.683 | 43,321 | +0 | 0.05% | 29,580 |
| 2023-06-26 | 2023-06-21 | 0.693 | 43,321 | +0 | 0.05% | 30,015 |
| 2023-06-23 | 2023-06-20 | 0.693 | 43,321 | +0 | 0.05% | 30,015 |
| 2023-06-21 | 2023-06-19 | 0.703 | 43,321 | +0 | 0.05% | 30,450 |
| 2023-06-20 | 2023-06-16 | 0.753 | 43,321 | +0 | 0.05% | 32,625 |
| 2023-06-19 | 2023-06-15 | 0.673 | 43,321 | +0 | 0.05% | 29,145 |
| 2023-06-16 | 2023-06-14 | 0.602 | 43,321 | +0 | 0.05% | 26,100 |
| 2023-06-15 | 2023-06-13 | 0.623 | 43,321 | +0 | 0.05% | 26,970 |
| 2023-06-14 | 2023-06-12 | 0.552 | 43,321 | +0 | 0.05% | 23,925 |
| 2023-06-13 | 2023-06-09 | 0.512 | 43,321 | +0 | 0.05% | 22,185 |
| 2023-06-12 | 2023-06-08 | 0.442 | 43,321 | +0 | 0.05% | 19,140 |
| 2023-06-09 | 2023-06-07 | 0.442 | 43,321 | +0 | 0.06% | 19,140 |
| 2023-06-08 | 2023-06-06 | 0.427 | 43,321 | +0 | 0.06% | 18,488 |
| 2023-06-07 | 2023-06-05 | 0.402 | 43,321 | +0 | 0.06% | 17,400 |
| 2023-06-06 | 2023-06-02 | 0.427 | 43,321 | +0 | 0.06% | 18,488 |
| 2023-06-05 | 2023-06-01 | 0.387 | 43,321 | +0 | 0.06% | 16,748 |
| 2023-06-02 | 2023-05-31 | 0.387 | 43,321 | +0 | 0.06% | 16,748 |
| 2023-06-01 | 2023-05-30 | 0.387 | 43,321 | +0 | 0.06% | 16,748 |
| 2023-05-31 | 2023-05-29 | 0.387 | 43,321 | +0 | 0.06% | 16,748 |
| 2023-05-30 | 2023-05-25 | 0.437 | 43,321 | +0 | 0.06% | 18,923 |
| 2023-05-29 | 2023-05-24 | 0.224 | 43,321 | +0 | 0.06% | 9,701 |
| 2023-05-25 | 2023-05-23 | 0.214 | 43,321 | +0 | 0.06% | 9,266 |
| 2023-05-24 | 2023-05-22 | 0.212 | 43,321 | +0 | 0.06% | 9,179 |
| 2023-05-23 | 2023-05-19 | 0.224 | 43,321 | +0 | 0.06% | 9,701 |
| 2023-05-22 | 2023-05-18 | 0.228 | 43,321 | +0 | 0.06% | 9,875 |
| 2023-05-19 | 2023-05-17 | 0.229 | 43,321 | +0 | 0.06% | 9,918 |
| 2023-05-18 | 2023-05-16 | 0.229 | 43,321 | +0 | 0.06% | 9,918 |
| 2023-05-17 | 2023-05-15 | 0.210 | 43,321 | +0 | 0.06% | 9,092 |
| 2023-05-16 | 2023-05-12 | 0.211 | 43,321 | +0 | 0.06% | 9,135 |
| 2023-05-15 | 2023-05-11 | 0.249 | 43,321 | +0 | 0.06% | 10,788 |
| 2023-05-12 | 2023-05-10 | 0.249 | 43,321 | +0 | 0.06% | 10,788 |
| 2023-05-11 | 2023-05-09 | 0.251 | 43,321 | +0 | 0.06% | 10,875 |
| 2023-05-10 | 2023-05-08 | 0.246 | 43,321 | +0 | 0.06% | 10,658 |
| 2023-05-09 | 2023-05-05 | 0.306 | 43,321 | +0 | 0.06% | 13,268 |
| 2023-05-08 | 2023-05-04 | 0.306 | 43,321 | +0 | 0.06% | 13,268 |
| 2023-05-05 | 2023-05-03 | 0.306 | 43,321 | +0 | 0.06% | 13,268 |
| 2023-05-04 | 2023-05-02 | 0.341 | 43,321 | +0 | 0.06% | 14,790 |
| 2023-05-03 | 2023-04-28 | 0.341 | 43,321 | +0 | 0.06% | 14,790 |
| 2023-05-02 | 2023-04-27 | 0.346 | 43,321 | +0 | 0.06% | 15,008 |
| 2023-04-28 | 2023-04-26 | 0.351 | 43,321 | +0 | 0.06% | 15,225 |
| 2023-04-27 | 2023-04-25 | 0.356 | 43,321 | +0 | 0.06% | 15,443 |
| 2023-04-26 | 2023-04-24 | 0.356 | 43,321 | +0 | 0.06% | 15,443 |
| 2023-04-25 | 2023-04-21 | 0.356 | 43,321 | +0 | 0.06% | 15,443 |
| 2023-04-24 | 2023-04-20 | 0.356 | 43,321 | +0 | 0.06% | 15,443 |
| 2023-04-21 | 2023-04-19 | 0.356 | 43,321 | +0 | 0.06% | 15,443 |
| 2023-04-20 | 2023-04-18 | 0.356 | 43,321 | +0 | 0.06% | 15,443 |
| 2023-04-19 | 2023-04-17 | 0.361 | 43,321 | +0 | 0.06% | 15,660 |
| 2023-04-18 | 2023-04-14 | 0.367 | 43,321 | +0 | 0.06% | 15,878 |
| 2023-04-17 | 2023-04-13 | 0.367 | 43,321 | +0 | 0.06% | 15,878 |
| 2023-04-14 | 2023-04-12 | 0.367 | 43,321 | +0 | 0.06% | 15,878 |
| 2023-04-13 | 2023-04-11 | 0.367 | 43,321 | +0 | 0.06% | 15,878 |
| 2023-04-12 | 2023-04-06 | 0.367 | 43,321 | +0 | 0.06% | 15,878 |
| 2023-04-11 | 2023-04-04 | 0.367 | 43,321 | +0 | 0.06% | 15,878 |
| 2023-04-06 | 2023-04-03 | 0.367 | 43,321 | +0 | 0.06% | 15,878 |
| 2023-04-04 | 2023-03-31 | 0.367 | 43,321 | +0 | 0.06% | 15,878 |
| 2023-04-03 | 2023-03-30 | 0.367 | 43,321 | +0 | 0.06% | 15,878 |
| 2023-03-31 | 2023-03-29 | 0.367 | 43,321 | +0 | 0.06% | 15,878 |
| 2023-03-30 | 2023-03-28 | 0.372 | 43,321 | +0 | 0.06% | 16,095 |
| 2023-03-29 | 2023-03-27 | 0.382 | 43,321 | +0 | 0.06% | 16,530 |
| 2023-03-28 | 2023-03-24 | 0.422 | 43,321 | +0 | 0.06% | 18,270 |
| 2023-03-27 | 2023-03-23 | 0.482 | 43,321 | +0 | 0.06% | 20,880 |
| 2023-03-24 | 2023-03-22 | 0.482 | 43,321 | +0 | 0.06% | 20,880 |
| 2023-03-23 | 2023-03-21 | 0.482 | 43,321 | +0 | 0.06% | 20,880 |
| 2023-03-22 | 2023-03-20 | 0.482 | 43,321 | +0 | 0.06% | 20,880 |
| 2023-03-21 | 2023-03-17 | 0.522 | 43,321 | +0 | 0.06% | 22,620 |
| 2023-03-20 | 2023-03-16 | 0.522 | 43,321 | +0 | 0.06% | 22,620 |
| 2023-03-17 | 2023-03-15 | 0.522 | 43,321 | +0 | 0.06% | 22,620 |
| 2023-03-16 | 2023-03-14 | 0.522 | 43,321 | +0 | 0.06% | 22,620 |
| 2023-03-15 | 2023-03-13 | 0.522 | 43,321 | +0 | 0.06% | 22,620 |
| 2023-03-14 | 2023-03-10 | 0.522 | 43,321 | +0 | 0.06% | 22,620 |
| 2023-03-13 | 2023-03-09 | 0.482 | 43,321 | +0 | 0.06% | 20,880 |
| 2023-03-10 | 2023-03-08 | 0.482 | 43,321 | +0 | 0.06% | 20,880 |
| 2023-03-09 | 2023-03-07 | 0.522 | 43,321 | +0 | 0.06% | 22,620 |
| 2023-03-08 | 2023-03-06 | 0.522 | 43,321 | +0 | 0.06% | 22,620 |
| 2023-03-07 | 2023-03-03 | 0.522 | 43,321 | +0 | 0.06% | 22,620 |
| 2023-03-06 | 2023-03-02 | 0.497 | 43,321 | +0 | 0.06% | 21,533 |
| 2023-03-03 | 2023-03-01 | 0.572 | 43,321 | +0 | 0.06% | 24,795 |
| 2023-03-01 | 2023-02-27 | 0.558 | 43,321 | -359 | 0.06% | 24,160 |
| 2022-05-04 | 2022-04-29 | 1.155 | 43,680 | +43,680 | 0.06% | 50,460 |
| 2018-05-28 | 2018-05-24 | 5.378 | 0 | -5,021 | ||
| 2018-04-30 | 2018-04-26 | 5.577 | 5,021 | -30,124 | 0.01% | 28,002 |
| 2018-04-04 | 2018-03-29 | 7.170 | 35,145 | +5,021 | 0.06% | 252,003 |
| 2018-03-29 | 2018-03-27 | 7.967 | 30,124 | +30,124 | 0.05% | 240,000 |
| 2018-03-27 | 2018-03-23 | 7.967 | 0 | -5,021 | ||
| 2018-03-15 | 2018-03-13 | 7.370 | 5,021 | +5,021 | 0.01% | 37,002 |
| 2018-02-27 | 2018-02-23 | 4.242 | 0 | -22,593 | ||
| 2018-01-12 | 2018-01-10 | 4.701 | 22,593 | -5,021 | 0.05% | 106,200 |
| 2017-10-19 | 2017-10-17 | 4.521 | 27,614 | -10,041 | 0.06% | 124,852 |
| 2017-10-16 | 2017-10-12 | 4.481 | 37,655 | +10,041 | 0.08% | 168,750 |
| 2017-09-12 | 2017-09-08 | 4.720 | 27,614 | +17,573 | 0.06% | 130,352 |
| 2017-06-20 | 2017-06-16 | 5.975 | 10,041 | -20,083 | 0.02% | 59,998 |
| 2017-04-03 | 2017-03-30 | 6.174 | 30,124 | +5,021 | 0.08% | 186,000 |
| 2017-03-27 | 2017-03-23 | 7.170 | 25,103 | +15,062 | 0.07% | 179,998 |
| 2017-03-24 | 2017-03-22 | 6.971 | 10,041 | -5,021 | 0.03% | 69,998 |
| 2017-03-23 | 2017-03-21 | 7.071 | 15,062 | -8,033 | 0.04% | 106,500 |
| 2017-03-20 | 2017-03-16 | 6.274 | 23,095 | -16,066 | 0.06% | 144,900 |
| 2017-03-17 | 2017-03-15 | 6.174 | 39,161 | +16,066 | 0.10% | 241,799 |
| 2017-03-06 | 2017-03-02 | 6.971 | 23,095 | +6,527 | 0.06% | 161,000 |
| 2017-02-13 | 2017-02-09 | 7.569 | 16,568 | -5,021 | 0.04% | 125,399 |
| 2017-02-09 | 2017-02-07 | 6.971 | 21,589 | +5,021 | 0.06% | 150,501 |
| 2017-01-12 | 2017-01-10 | 7.768 | 16,568 | -5,021 | 0.04% | 128,699 |
| 2017-01-11 | 2017-01-09 | 7.569 | 21,589 | +5,021 | 0.06% | 163,401 |
| 2017-01-09 | 2017-01-05 | 7.668 | 16,568 | -5,021 | 0.04% | 127,049 |
| 2017-01-03 | 2016-12-29 | 6.971 | 21,589 | -2,510 | 0.06% | 150,501 |
| 2016-12-23 | 2016-12-21 | 8.764 | 24,099 | -20,083 | 0.06% | 211,198 |
| 2016-10-03 | 2016-09-29 | 8.863 | 44,182 | +5,021 | 0.12% | 391,602 |
| 2016-09-29 | 2016-09-27 | 9.660 | 39,161 | +4,016 | 0.10% | 378,298 |
| 2016-09-27 | 2016-09-23 | 9.859 | 35,145 | -20,082 | 0.09% | 346,504 |
| 2016-09-26 | 2016-09-22 | 9.859 | 55,227 | +24,099 | 0.14% | 544,497 |
| 2016-09-22 | 2016-09-20 | 9.959 | 31,128 | -50,207 | 0.08% | 309,999 |
| 2016-09-21 | 2016-09-19 | 10.357 | 81,335 | +58,742 | 0.21% | 842,403 |
| 2016-09-15 | 2016-09-13 | 10.556 | 22,593 | -10,041 | 0.06% | 238,500 |
| 2016-09-13 | 2016-09-09 | 10.756 | 32,634 | -103,426 | 0.09% | 350,997 |
| 2016-09-12 | 2016-09-08 | 10.955 | 136,060 | +45,186 | 0.36% | 1,490,501 |
| 2016-09-09 | 2016-09-07 | 11.353 | 90,874 | -187,773 | 0.24% | 1,031,700 |
| 2016-09-08 | 2016-09-06 | 11.751 | 278,647 | +25,104 | 0.73% | 3,274,504 |
| 2016-09-07 | 2016-09-05 | 11.154 | 253,543 | +15,062 | 0.66% | 2,827,996 |
| 2016-09-06 | 2016-09-02 | 10.955 | 238,481 | -25,104 | 0.62% | 2,612,496 |
| 2016-09-05 | 2016-09-01 | 10.955 | 263,585 | +38,659 | 0.69% | 2,887,503 |
| 2016-09-01 | 2016-08-30 | 11.951 | 224,926 | +61,755 | 0.59% | 2,688,005 |
| 2016-08-31 | 2016-08-29 | 11.951 | 163,171 | +5,020 | 0.43% | 1,949,994 |
| 2016-08-30 | 2016-08-26 | 10.556 | 158,151 | +55,227 | 0.41% | 1,669,502 |
| 2016-08-29 | 2016-08-25 | 9.859 | 102,924 | +25,104 | 0.27% | 1,014,754 |
| 2016-08-25 | 2016-08-23 | 10.158 | 77,820 | +25,103 | 0.20% | 790,497 |
| 2016-08-18 | 2016-08-16 | 10.756 | 52,717 | -2,510 | 0.14% | 567,001 |
| 2016-08-15 | 2016-08-11 | 10.158 | 55,227 | +25,103 | 0.14% | 560,997 |
| 2016-08-12 | 2016-08-10 | 9.660 | 30,124 | -5,021 | 0.08% | 291,000 |
| 2016-08-11 | 2016-08-09 | 10.955 | 35,145 | -40,165 | 0.09% | 385,004 |
| 2016-08-09 | 2016-08-05 | 12.150 | 75,310 | +30,124 | 0.20% | 915,001 |
| 2016-08-08 | 2016-08-04 | 12.747 | 45,186 | +30,124 | 0.12% | 576,001 |
| 2016-08-05 | 2016-08-03 | 15.337 | 15,062 | +4,268 | 0.04% | 231,000 |
| 2016-08-04 | 2016-08-01 | 10.357 | 10,794 | -20,083 | 0.03% | 111,796 |
| 2016-08-03 | 2016-07-29 | 6.971 | 30,877 | +30,124 | 0.08% | 215,250 |
| 2016-07-26 | 2016-07-22 | 49.993 | 753 | -13,054 | 0.00% | 37,645 |
| 2016-07-25 | 2016-07-21 | 50.591 | 13,807 | +7,531 | 0.04% | 698,509 |
| 2016-07-22 | 2016-07-20 | 52.384 | 6,276 | +1,506 | 0.02% | 328,759 |
| 2016-07-08 | 2016-07-06 | 57.562 | 4,770 | +4,017 | 0.01% | 274,571 |
| 2016-07-05 | 2016-06-30 | 58.757 | 753 | -251 | 0.00% | 44,244 |
| 2016-06-29 | 2016-06-27 | 57.761 | 1,004 | -7,029 | 0.00% | 57,992 |
| 2016-06-27 | 2016-06-23 | 57.761 | 8,033 | -16,066 | 0.02% | 463,997 |
| 2016-06-16 | 2016-06-14 | 58.757 | 24,099 | +15,062 | 0.06% | 1,415,990 |
| 2016-06-10 | 2016-06-07 | 59.156 | 9,037 | -2,259 | 0.02% | 534,589 |
| 2016-06-02 | 2016-05-31 | 59.952 | 11,296 | -40,668 | 0.03% | 677,221 |
| 2016-06-01 | 2016-05-30 | 60.351 | 51,964 | +2,008 | 0.14% | 3,136,059 |
| 2016-05-26 | 2016-05-24 | 60.151 | 49,956 | -13,053 | 0.16% | 3,004,925 |
| 2016-05-20 | 2016-05-18 | 61.147 | 63,009 | +8,535 | 0.20% | 3,852,832 |
| 2016-05-16 | 2016-05-12 | 64.135 | 54,474 | -6,025 | 0.17% | 3,493,689 |
| 2016-05-12 | 2016-05-10 | 62.741 | 60,499 | +25,103 | 0.19% | 3,795,752 |
| 2016-05-09 | 2016-05-05 | 63.139 | 35,396 | +6,025 | 0.11% | 2,234,871 |
| 2016-05-06 | 2016-05-04 | 63.139 | 29,371 | -6,527 | 0.09% | 1,854,458 |
| 2016-05-05 | 2016-05-03 | 63.139 | 35,898 | +2,009 | 0.11% | 2,266,567 |
| 2016-05-04 | 2016-04-29 | 64.533 | 33,889 | +3,263 | 0.11% | 2,186,970 |
| 2016-04-29 | 2016-04-27 | 57.363 | 30,626 | +4,016 | 0.10% | 1,756,798 |
| 2016-04-28 | 2016-04-26 | 58.956 | 26,610 | +15,314 | 0.08% | 1,568,829 |
| 2016-04-19 | 2016-04-15 | 66.724 | 11,296 | -4,770 | 0.04% | 753,717 |
| 2016-04-14 | 2016-04-12 | 64.733 | 16,066 | +4,518 | 0.05% | 1,039,993 |
| 2016-04-13 | 2016-04-11 | 65.529 | 11,548 | +1,507 | 0.04% | 756,731 |
| 2016-04-08 | 2016-04-06 | 66.724 | 10,041 | -502 | 0.03% | 669,978 |
| 2016-04-07 | 2016-04-05 | 67.322 | 10,543 | -502 | 0.03% | 709,774 |
| 2016-04-06 | 2016-04-01 | 68.119 | 11,045 | +5,020 | 0.03% | 752,369 |
| 2016-04-01 | 2016-03-30 | 69.314 | 6,025 | +1,004 | 0.02% | 417,614 |
| 2016-03-21 | 2016-03-17 | 69.911 | 5,021 | -753 | 0.02% | 351,024 |
| 2016-03-14 | 2016-03-10 | 66.724 | 5,774 | +753 | 0.02% | 385,266 |
| 2016-02-29 | 2016-02-25 | 57.761 | 5,021 | -40,165 | 0.02% | 290,020 |
| 2016-02-23 | 2016-02-19 | 53.379 | 45,186 | +2,761 | 0.14% | 2,412,003 |
| 2016-02-22 | 2016-02-18 | 53.778 | 42,425 | +1,005 | 0.13% | 2,281,522 |
| 2016-02-19 | 2016-02-17 | 53.977 | 41,420 | -25,104 | 0.13% | 2,235,725 |
| 2016-02-17 | 2016-02-15 | 54.973 | 66,524 | +251 | 0.21% | 3,657,013 |
| 2016-02-16 | 2016-02-12 | 54.375 | 66,273 | +43,680 | 0.21% | 3,603,615 |
| 2016-02-15 | 2016-02-11 | 54.973 | 22,593 | +17,572 | 0.07% | 1,242,001 |
| 2016-02-12 | 2016-02-05 | 56.765 | 5,021 | -502 | 0.02% | 285,019 |
| 2016-02-11 | 2016-02-04 | 56.965 | 5,523 | -7,531 | 0.02% | 314,616 |
| 2016-02-05 | 2016-02-03 | 56.367 | 13,054 | +2,260 | 0.04% | 735,816 |
| 2016-02-02 | 2016-01-29 | 54.774 | 10,794 | -4,268 | 0.03% | 591,227 |
| 2016-01-29 | 2016-01-27 | 49.794 | 15,062 | +15,062 | 0.05% | 750,001 |
| 2016-01-26 | 2016-01-22 | 40.035 | 0 | -15,564 | ||
| 2016-01-25 | 2016-01-21 | 39.636 | 15,564 | -18,074 | 0.05% | 616,898 |
| 2016-01-21 | 2016-01-19 | 39.238 | 33,638 | +3,012 | 0.10% | 1,319,883 |
| 2016-01-19 | 2016-01-15 | 35.852 | 30,626 | +28,116 | 0.10% | 1,097,999 |
| 2016-01-15 | 2016-01-13 | 36.449 | 2,510 | -15,062 | 0.01% | 91,488 |
| 2016-01-14 | 2016-01-12 | 35.055 | 17,572 | +17,572 | 0.05% | 615,989 |
| 2016-01-12 | 2016-01-08 | 36.848 | 0 | -5,021 | ||
| 2016-01-11 | 2016-01-07 | 37.246 | 5,021 | +1,507 | 0.02% | 187,013 |
| 2016-01-07 | 2016-01-05 | 36.649 | 3,514 | -12,552 | 0.01% | 128,783 |
| 2016-01-06 | 2016-01-04 | 37.644 | 16,066 | -18,074 | 0.05% | 604,796 |
| 2016-01-04 | 2015-12-29 | 38.242 | 34,140 | +34,140 | 0.11% | 1,305,581 |
| 2015-12-01 | 2015-11-27 | 40.831 | 0 | -15,062 | ||
| 2015-11-30 | 2015-11-26 | 40.831 | 15,062 | +15,062 | 0.05% | 615,001 |
| 2015-11-25 | 2015-11-23 | 39.835 | 0 | -15,564 | ||
| 2015-11-20 | 2015-11-18 | 38.043 | 15,564 | -2,510 | 0.05% | 592,098 |
| 2015-11-19 | 2015-11-17 | 38.640 | 18,074 | +18,074 | 0.06% | 698,385 |
| 2015-11-16 | 2015-11-12 | 39.437 | 0 | -3,514 | ||
| 2015-11-12 | 2015-11-10 | 38.840 | 3,514 | -10,544 | 0.01% | 136,482 |
| 2015-11-10 | 2015-11-06 | 40.234 | 14,058 | +4,017 | 0.04% | 565,606 |
| 2015-11-05 | 2015-11-03 | 39.238 | 10,041 | +10,041 | 0.03% | 393,987 |
| 2015-09-11 | 2015-09-09 | 40.433 | 0 | -37,655 | ||
| 2015-09-10 | 2015-09-08 | 40.035 | 37,655 | -65,771 | 0.12% | 1,507,502 |
| 2015-09-07 | 2015-09-02 | 40.035 | 103,426 | +42,676 | 0.32% | 4,140,615 |
| 2015-09-02 | 2015-08-31 | 40.831 | 60,750 | +21,087 | 0.19% | 2,480,500 |
| 2015-09-01 | 2015-08-28 | 41.628 | 39,663 | -20,585 | 0.12% | 1,651,091 |
| 2015-08-31 | 2015-08-27 | 40.831 | 60,248 | +5,021 | 0.19% | 2,460,003 |
| 2015-08-27 | 2015-08-25 | 37.445 | 55,227 | +5,020 | 0.17% | 2,067,990 |
| 2015-08-26 | 2015-08-24 | 37.047 | 50,207 | +50,207 | 0.16% | 1,860,014 |
| 2015-07-14 | 2015-07-10 | 39.636 | 0 | -1,506 | ||
| 2015-07-13 | 2015-07-09 | 36.449 | 1,506 | +1,506 | 0.00% | 54,893 |
| 2015-06-30 | 2015-06-26 | 51.786 | 0 | -3,012 | ||
| 2015-06-09 | 2015-06-05 | 46.010 | 3,012 | +3,012 | 0.01% | 138,582 |
| 2015-06-04 | 2015-06-02 | 46.010 | 0 | -40,165 | ||
| 2015-06-03 | 2015-06-01 | 46.408 | 40,165 | -502,066 | 0.12% | 1,863,987 |
| 2015-06-02 | 2015-05-29 | 47.205 | 542,231 | -210,868 | 1.69% | 25,595,981 |
| 2015-04-29 | 2015-04-27 | 44.217 | 753,099 | -3,264 | 2.34% | 33,299,992 |
| 2015-04-23 | 2015-04-21 | 40.831 | 756,363 | -103,174 | 2.35% | 30,883,266 |
| 2015-04-22 | 2015-04-20 | 40.632 | 859,537 | +3,263 | 2.67% | 34,924,792 |
| 2015-04-21 | 2015-04-17 | 42.624 | 856,274 | +90,623 | 2.66% | 36,497,710 |
| 2015-04-20 | 2015-04-16 | 42.823 | 765,651 | -2,008 | 2.38% | 32,787,507 |
| 2015-04-17 | 2015-04-15 | 39.437 | 767,659 | +2,008 | 2.39% | 30,274,196 |
| 2015-04-14 | 2015-04-10 | 42.425 | 765,651 | +12,552 | 2.38% | 32,482,507 |
| 2015-04-09 | 2015-04-02 | 44.416 | 753,099 | -2,008 | 2.34% | 33,449,992 |
| 2015-04-08 | 2015-04-01 | 41.827 | 755,107 | +4,518 | 2.35% | 31,583,982 |
| 2015-03-31 | 2015-03-27 | 36.051 | 750,589 | -2,510 | 2.34% | 27,059,506 |
| 2015-02-17 | 2015-02-13 | 26.291 | 753,099 | -5,021 | 2.34% | 19,799,995 |
| 2015-01-21 | 2015-01-19 | 23.702 | 758,120 | +753,099 | 2.36% | 17,969,004 |
| 2014-12-23 | 2014-12-19 | 22.507 | 5,021 | -3,765 | 0.02% | 113,008 |
| 2014-12-17 | 2014-12-15 | 23.304 | 8,786 | -2,259 | 0.03% | 204,746 |
| 2014-12-09 | 2014-12-05 | 21.909 | 11,045 | +6,777 | 0.03% | 241,990 |
| 2014-12-08 | 2014-12-04 | 21.113 | 4,268 | -1,004 | 0.01% | 90,109 |
| 2014-12-05 | 2014-12-03 | 20.515 | 5,272 | +2,260 | 0.02% | 108,156 |
| 2014-12-03 | 2014-12-01 | 23.503 | 3,012 | +1,506 | 0.01% | 70,791 |
| 2014-12-02 | 2014-11-28 | 24.300 | 1,506 | +1,506 | 0.00% | 36,595 |
| 2014-11-11 | 2014-11-07 | 16.731 | 0 | -14,058 | ||
| 2014-11-04 | 2014-10-31 | 15.934 | 14,058 | -40,165 | 0.04% | 224,002 |
| 2014-11-03 | 2014-10-30 | 15.934 | 54,223 | +40,165 | 0.17% | 863,998 |
| 2014-10-21 | 2014-10-17 | 17.129 | 14,058 | +14,058 | 0.04% | 240,803 |
| 2014-05-22 | 2014-05-20 | 12.548 | 0 | -2,510 | ||
| 2014-05-19 | 2014-05-15 | 12.349 | 2,510 | +2,510 | 0.01% | 30,996 |
| 2014-03-28 | 2014-03-26 | 12.947 | 0 | -1,506 | ||
| 2014-03-12 | 2014-03-10 | 13.942 | 1,506 | -1,506 | 0.00% | 20,997 |
| 2014-03-10 | 2014-03-06 | 13.743 | 3,012 | +1,506 | 0.01% | 41,395 |
| 2014-03-03 | 2014-02-27 | 14.341 | 1,506 | -5,021 | 0.00% | 21,597 |
| 2014-02-26 | 2014-02-24 | 15.536 | 6,527 | +1,004 | 0.02% | 101,402 |
| 2014-02-25 | 2014-02-21 | 16.731 | 5,523 | +2,511 | 0.02% | 92,405 |
| 2014-02-21 | 2014-02-19 | 13.544 | 3,012 | +3,012 | 0.01% | 40,795 |
| 2014-01-03 | 2013-12-31 | 13.544 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy