History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 15,000 +0 0.01% 6,075
2025-10-13 2025-10-09 0.405 15,000 +0 0.01% 6,075
2025-10-10 2025-10-08 0.410 15,000 +0 0.01% 6,150
2025-10-09 2025-10-06 0.395 15,000 +0 0.01% 5,925
2025-10-08 2025-10-03 0.395 15,000 +0 0.01% 5,925
2025-10-06 2025-10-02 0.400 15,000 +0 0.01% 6,000
2025-10-03 2025-09-30 0.390 15,000 +0 0.01% 5,850
2025-10-02 2025-09-29 0.390 15,000 +0 0.01% 5,850
2025-09-30 2025-09-26 0.390 15,000 +0 0.01% 5,850
2025-09-29 2025-09-25 0.390 15,000 +0 0.01% 5,850
2025-09-26 2025-09-24 0.375 15,000 +0 0.01% 5,625
2025-09-25 2025-09-23 0.395 15,000 +0 0.01% 5,925
2025-09-24 2025-09-22 0.410 15,000 +0 0.01% 6,150
2025-09-23 2025-09-19 0.380 15,000 +0 0.01% 5,700
2025-09-22 2025-09-18 0.395 15,000 -5,000 0.01% 5,925
2025-09-18 2025-09-16 0.385 20,000 +5,000 0.01% 7,700
2025-09-12 2025-09-10 0.400 15,000 -20,000 0.01% 6,000
2025-09-10 2025-09-08 0.410 35,000 +20,000 0.02% 14,350
2025-08-20 2025-08-18 0.570 15,000 -5,000 0.01% 8,550
2025-08-19 2025-08-15 0.460 20,000 +5,000 0.01% 9,200
2025-08-01 2025-07-30 0.540 15,000 -10,000 0.01% 8,100
2025-07-24 2025-07-22 0.560 25,000 +10,000 0.01% 14,000
2025-07-23 2025-07-21 0.590 15,000 -5,000 0.01% 8,850
2025-07-18 2025-07-16 0.600 20,000 +5,000 0.01% 12,000
2025-07-11 2025-07-09 0.510 15,000 -110,000 0.01% 7,650
2025-07-10 2025-07-08 0.490 125,000 +110,000 0.07% 61,250
2025-06-27 2025-06-25 0.415 15,000 -50,000 0.01% 6,225
2025-06-26 2025-06-24 0.390 65,000 +50,000 0.04% 25,350
2025-06-23 2025-06-19 0.410 15,000 -50,000 0.01% 6,150
2025-06-18 2025-06-16 0.440 65,000 +50,000 0.04% 28,600
2025-06-10 2025-06-06 0.680 15,000 -20,000 0.01% 10,200
2025-06-09 2025-06-05 0.590 35,000 -1,230,000 0.02% 20,650
2025-05-20 2025-05-16 0.169 1,265,000 -25,000 0.76% 213,785
2025-05-19 2025-05-15 0.260 1,290,000 +25,000 0.77% 335,400
2025-05-15 2025-05-13 0.470 1,265,000 -11,450,000 0.76% 594,550
2024-07-09 2024-07-05 0.385 12,715,000 -5,000,000 10.16% 4,895,275
2024-07-03 2024-06-28 0.370 17,715,000 -499,034 14.16% 6,554,550
2024-06-28 2024-06-26 0.360 18,214,034 -750,000 14.56% 6,557,052
2024-06-04 2024-05-31 0.410 18,964,034 -500,000 15.16% 7,775,254
2024-06-03 2024-05-30 0.415 19,464,034 -2,000,000 15.56% 8,077,574
2024-05-29 2024-05-27 0.380 21,464,034 -1,250,000 17.15% 8,156,333
2024-05-09 2024-05-07 0.380 22,714,034 +22,699,034 18.15% 8,631,333
2024-03-28 2024-03-26 0.402 15,000 +62 0.02% 6,025
2023-06-02 2023-05-31 0.387 14,938 -4,980 0.02% 5,775
2023-06-01 2023-05-30 0.387 19,918 +4,980 0.03% 7,700
2023-03-01 2023-02-27 0.558 14,938 -124 0.02% 8,331
2022-08-18 2022-08-16 0.916 15,062 -50,207 0.02% 13,800
2022-08-15 2022-08-11 1.056 65,269 -20,082 0.09% 68,900
2022-08-12 2022-08-10 1.056 85,351 -10,042 0.12% 90,100
2022-07-29 2022-07-27 1.036 95,393 +80,331 0.14% 98,800
2021-05-06 2021-05-04 2.310 15,062 -1,004 0.02% 34,800
2021-05-05 2021-05-03 2.310 16,066 +1,004 0.02% 37,120
2021-03-11 2021-03-09 1.195 15,062 -502,066 0.02% 18,000
2021-01-11 2021-01-07 1.613 517,128 +502,066 0.74% 834,300
2021-01-04 2020-12-29 1.653 15,062 -251 0.02% 24,900
2020-12-29 2020-12-24 1.713 15,313 +251 0.02% 26,230
2020-09-22 2020-09-18 2.370 15,062 -11,045 0.02% 35,700
2020-09-16 2020-09-14 2.350 26,107 -1,256 0.04% 61,359
2020-09-14 2020-09-10 2.450 27,363 +12,301 0.04% 67,036
2020-09-01 2020-08-28 2.530 15,062 -7,531 0.02% 38,100
2020-08-26 2020-08-24 2.430 22,593 +7,531 0.03% 54,900
2020-08-18 2020-08-14 2.569 15,062 -251 0.02% 38,700
2020-08-17 2020-08-13 2.530 15,313 +251 0.02% 38,735
2019-12-20 2019-12-18 3.247 15,062 -184,760 0.02% 48,900
2019-12-19 2019-12-17 3.306 199,822 -60,248 0.29% 660,679
2019-12-17 2019-12-13 3.286 260,070 -36,149 0.37% 854,699
2019-11-27 2019-11-25 3.446 296,219 +220,909 0.42% 1,020,700
2019-10-25 2019-10-23 3.386 75,310 -296,721 0.11% 255,000
2019-10-24 2019-10-22 3.426 372,031 -251 0.53% 1,274,520
2019-10-22 2019-10-18 3.286 372,282 -251 0.53% 1,223,475
2019-10-18 2019-10-16 3.346 372,533 -251 0.53% 1,246,560
2019-10-16 2019-10-14 3.386 372,784 +4,267 0.53% 1,262,250
2019-10-15 2019-10-11 3.386 368,517 +5,523 0.53% 1,247,802
2019-10-14 2019-10-10 3.525 362,994 -502 0.52% 1,279,711
2019-10-09 2019-10-04 3.585 363,496 +502 0.52% 1,303,200
2019-10-04 2019-10-02 3.585 362,994 +287,684 0.52% 1,301,401
2019-10-03 2019-09-30 3.585 75,310 -426,505 0.11% 270,000
2019-09-26 2019-09-24 3.486 501,815 +50,207 0.72% 1,749,125
2019-09-11 2019-09-09 3.525 451,608 +43,428 0.65% 1,592,113
2019-09-10 2019-09-06 3.366 408,180 -251 0.58% 1,373,971
2019-09-09 2019-09-05 3.346 408,431 +2,008 0.59% 1,366,681
2019-09-06 2019-09-04 3.784 406,423 +130,287 0.58% 1,538,052
2019-09-04 2019-09-02 3.745 276,136 +155,640 0.40% 1,033,999
2019-09-03 2019-08-30 3.864 120,496 +60,248 0.17% 465,601
2019-08-01 2019-07-30 3.685 60,248 +45,186 0.09% 222,000
2019-07-09 2019-07-05 3.784 15,062 -11,296 0.02% 57,000
2019-07-08 2019-07-04 3.784 26,358 +251 0.04% 99,748
2019-06-27 2019-06-25 3.585 26,107 -556,792 0.04% 93,598
2019-06-26 2019-06-24 4.023 582,899 +205,847 0.84% 2,345,221
2019-06-25 2019-06-21 3.864 377,052 +100,414 0.54% 1,456,941
2019-06-21 2019-06-19 3.984 276,638 +125,516 0.40% 1,101,998
2019-06-13 2019-06-11 4.103 151,122 +31,128 0.22% 620,060
2019-05-14 2019-05-09 4.063 119,994 +8,284 0.17% 487,561
2019-05-09 2019-05-07 4.183 111,710 +45,186 0.16% 467,251
2019-04-24 2019-04-18 4.402 66,524 +502 0.10% 292,826
2019-04-02 2019-03-29 4.581 66,022 +20,836 0.09% 302,451
2019-03-21 2019-03-19 4.442 45,186 -177,731 0.08% 200,700
2019-03-18 2019-03-14 3.984 222,917 +502 0.37% 887,999
2019-03-12 2019-03-08 4.083 222,415 +251 0.37% 908,149
2019-03-04 2019-02-28 4.023 222,164 +5,020 0.37% 893,849
2019-02-21 2019-02-19 4.023 217,144 -1,255 0.36% 873,652
2019-02-18 2019-02-14 3.944 218,399 +1,255 0.37% 861,301
2019-02-13 2019-02-11 4.043 217,144 -10,041 0.36% 877,977
2019-02-12 2019-02-08 4.063 227,185 +21,338 0.38% 923,100
2019-02-11 2019-02-04 4.043 205,847 -187,271 0.35% 832,300
2019-02-08 2019-01-31 4.083 393,118 +2,008 0.66% 1,605,151
2019-01-28 2019-01-24 4.103 391,110 -753 0.66% 1,604,742
2019-01-18 2019-01-16 4.282 391,863 +157,147 0.66% 1,678,077
2019-01-17 2019-01-15 4.183 234,716 +251 0.39% 981,750
2019-01-15 2019-01-11 4.083 234,465 +251 0.39% 957,351
2019-01-03 2018-12-31 4.481 234,214 +72,298 0.39% 1,049,626
2018-12-27 2018-12-20 4.083 161,916 -4,268 0.27% 661,124
2018-12-20 2018-12-18 4.123 166,184 +33,388 0.28% 685,170
2018-12-19 2018-12-17 4.043 132,796 -167,691 0.22% 536,933
2018-12-18 2018-12-14 4.003 300,487 +72,549 0.50% 1,202,987
2018-12-17 2018-12-13 4.003 227,938 +100,413 0.38% 912,540
2018-12-12 2018-12-10 3.984 127,525 +1,255 0.21% 508,001
2018-12-03 2018-11-29 4.003 126,270 -1,506 0.21% 505,516
2018-11-30 2018-11-28 4.063 127,776 +1,506 0.21% 519,181
2018-11-26 2018-11-22 4.083 126,270 +5,021 0.21% 515,577
2018-11-23 2018-11-21 4.223 121,249 +100,413 0.20% 511,980
2018-11-13 2018-11-09 4.143 20,836 +5,021 0.04% 86,321
2018-10-30 2018-10-26 4.183 15,815 -251 0.03% 66,150
2018-10-29 2018-10-25 4.322 16,066 +251 0.03% 69,439
2018-10-26 2018-10-24 3.964 15,815 -1,255 0.03% 62,685
2018-10-24 2018-10-22 4.163 17,070 +1,255 0.03% 71,059
2018-10-03 2018-09-28 4.561 15,815 +251 0.03% 72,135
2018-10-02 2018-09-27 4.561 15,564 +502 0.03% 70,990
2018-08-17 2018-08-15 4.641 15,062 -1,004 0.03% 69,900
2018-08-16 2018-08-14 4.501 16,066 +1,004 0.03% 72,319
2018-07-30 2018-07-26 4.501 15,062 -251 0.03% 67,800
2018-07-27 2018-07-25 4.561 15,313 +251 0.03% 69,845
2018-07-23 2018-07-19 4.621 15,062 -1,004 0.03% 69,600
2018-07-20 2018-07-18 4.601 16,066 +1,004 0.03% 73,919
2018-07-13 2018-07-11 4.661 15,062 -1,757 0.03% 70,200
2018-07-12 2018-07-10 4.701 16,819 -1,506 0.03% 79,059
2018-07-10 2018-07-06 4.760 18,325 +3,263 0.03% 87,233
2018-06-29 2018-06-27 4.541 15,062 -251 0.03% 68,400
2018-06-28 2018-06-26 4.581 15,313 +251 0.03% 70,150
2018-05-07 2018-05-03 5.876 15,062 -10,041 0.03% 88,500
2018-05-04 2018-05-02 5.776 25,103 +10,041 0.04% 144,998
2018-04-17 2018-04-13 6.174 15,062 -5,021 0.03% 93,000
2018-04-13 2018-04-11 6.174 20,083 -190,785 0.03% 124,002
2018-04-11 2018-04-09 6.573 210,868 -10,041 0.35% 1,386,002
2018-04-10 2018-04-06 6.573 220,909 -237,979 0.37% 1,451,999
2018-04-09 2018-04-04 6.573 458,888 -126,270 0.77% 3,016,197
2018-04-06 2018-04-03 7.170 585,158 -74,306 0.98% 4,195,800
2018-04-04 2018-03-29 7.170 659,464 -10,041 1.11% 4,728,601
2018-03-29 2018-03-27 7.967 669,505 -125,015 1.12% 5,333,999
2018-03-28 2018-03-26 8.266 794,520 -46,943 1.33% 6,567,378
2018-03-27 2018-03-23 7.967 841,463 +769,165 1.41% 6,704,002
2018-03-26 2018-03-22 7.768 72,298 -45,185 0.12% 561,604
2018-03-23 2018-03-21 7.668 117,483 -9,540 0.20% 900,896
2018-03-22 2018-03-20 7.867 127,023 +6,527 0.21% 999,352
2018-03-21 2018-03-19 7.967 120,496 +53,721 0.20% 960,001
2018-03-20 2018-03-16 7.071 66,775 +41,672 0.11% 472,151
2018-03-19 2018-03-15 7.170 25,103 -35,145 0.04% 179,998
2018-03-16 2018-03-14 7.569 60,248 +35,647 0.10% 456,001
2018-03-14 2018-03-12 6.374 24,601 +7,531 0.04% 156,798
2018-01-08 2018-01-04 3.984 17,070 -6,527 0.03% 67,999
2018-01-05 2018-01-03 3.964 23,597 -6,025 0.05% 93,530
2018-01-02 2017-12-28 3.924 29,622 +12,552 0.06% 116,230
2017-10-17 2017-10-13 4.541 17,070 -6,025 0.03% 77,519
2017-10-16 2017-10-12 4.481 23,095 +6,025 0.05% 103,500
2017-10-10 2017-10-06 4.402 17,070 -15,564 0.03% 75,139
2017-09-26 2017-09-22 4.641 32,634 -10,795 0.07% 151,449
2017-09-25 2017-09-21 4.641 43,429 -15,062 0.09% 201,546
2017-08-30 2017-08-28 4.661 58,491 -502 0.12% 272,611
2017-08-29 2017-08-25 4.581 58,993 -8,786 0.12% 270,251
2017-08-28 2017-08-24 4.621 67,779 +502 0.14% 313,200
2017-08-15 2017-08-11 4.800 67,277 -71,544 0.14% 322,941
2017-08-14 2017-08-10 4.720 138,821 -130,537 0.28% 655,304
2017-07-07 2017-07-05 5.776 269,358 -4,519 0.54% 1,555,847
2017-07-05 2017-07-03 6.075 273,877 -3,263 0.65% 1,663,775
2017-07-04 2017-06-30 5.975 277,140 -3,264 0.66% 1,655,997
2017-07-03 2017-06-29 5.876 280,404 -3,765 0.67% 1,647,575
2017-06-30 2017-06-28 5.975 284,169 -18,577 0.68% 1,697,997
2017-06-29 2017-06-27 6.174 302,746 -102,672 0.72% 1,869,301
2017-06-28 2017-06-26 6.872 405,418 +41,169 0.97% 2,785,872
2017-06-27 2017-06-23 6.772 364,249 +149,114 0.87% 2,466,700
2017-06-26 2017-06-22 7.071 215,135 -110,204 0.51% 1,521,173
2017-06-23 2017-06-21 6.872 325,339 -135,558 0.78% 2,235,601
2017-06-19 2017-06-15 5.975 460,897 -15,564 1.10% 2,754,002
2017-06-16 2017-06-14 5.975 476,461 -30,124 1.14% 2,847,002
2017-06-15 2017-06-13 5.677 506,585 -50,206 1.21% 2,875,652
2017-06-01 2017-05-29 5.975 556,791 +2,259 1.37% 3,326,998
2017-05-31 2017-05-26 5.975 554,532 +2,510 1.36% 3,313,500
2017-05-29 2017-05-25 5.876 552,022 -2,259 1.36% 3,243,527
2017-05-25 2017-05-23 5.975 554,281 +251 1.36% 3,312,000
2017-05-05 2017-05-02 6.174 554,030 +1,004 1.45% 3,420,850
2017-05-04 2017-04-28 5.975 553,026 +5,021 1.45% 3,304,501
2017-05-02 2017-04-27 5.975 548,005 +753 1.44% 3,274,499
2017-04-13 2017-04-11 6.174 547,252 +753 1.43% 3,379,000
2017-04-05 2017-03-31 6.374 546,499 +10,041 1.43% 3,483,200
2017-03-28 2017-03-24 6.872 536,458 +2,009 1.41% 3,686,327
2017-03-27 2017-03-23 7.170 534,449 -62,759 1.40% 3,832,197
2017-03-24 2017-03-22 6.971 597,208 -695,612 1.57% 4,163,252
2017-03-23 2017-03-21 7.071 1,292,820 +419,727 3.39% 9,141,248
2017-03-22 2017-03-20 6.573 873,093 +105,434 2.29% 5,738,700
2017-03-16 2017-03-14 5.876 767,659 -5,021 2.01% 4,510,549
2017-03-02 2017-02-28 7.071 772,680 -54,474 2.03% 5,463,452
2017-02-28 2017-02-24 7.370 827,154 -2,761 2.17% 6,095,751
2017-02-23 2017-02-21 7.170 829,915 -293,709 2.17% 5,950,798
2017-02-22 2017-02-20 7.270 1,123,624 +7,280 2.94% 8,168,700
2017-02-20 2017-02-16 6.971 1,116,344 -21,840 2.93% 7,782,250
2017-02-17 2017-02-15 7.071 1,138,184 -3,263 2.98% 8,047,851
2017-02-15 2017-02-13 6.971 1,141,447 +1,506 2.99% 7,957,248
2017-02-14 2017-02-10 7.170 1,139,941 +44,433 2.99% 8,173,799
2017-02-13 2017-02-09 7.569 1,095,508 +1,757 2.87% 8,291,598
2017-01-16 2017-01-12 7.469 1,093,751 -5,021 2.87% 8,169,375
2017-01-13 2017-01-11 7.469 1,098,772 +9,289 2.88% 8,206,877
2017-01-12 2017-01-10 7.768 1,089,483 +323,581 2.86% 8,462,996
2017-01-06 2017-01-04 7.967 765,902 -4,016 2.01% 6,102,001
2016-12-28 2016-12-22 8.266 769,918 +1,004 2.02% 6,364,022
2016-12-23 2016-12-21 8.764 768,914 +5,271 2.02% 6,738,598
2016-10-26 2016-10-24 8.863 763,643 +409,184 2.00% 6,768,454
2016-10-03 2016-09-29 8.863 354,459 +53,219 0.93% 3,141,703
2016-09-27 2016-09-23 9.859 301,240 -251 0.79% 2,970,003
2016-09-26 2016-09-22 9.859 301,491 -2,510 0.79% 2,972,478
2016-09-22 2016-09-20 9.959 304,001 +50,207 0.80% 3,027,500
2016-09-21 2016-09-19 10.357 253,794 -39,162 0.67% 2,628,596
2016-09-20 2016-09-15 9.959 292,956 -11,547 0.77% 2,917,504
2016-09-19 2016-09-14 9.859 304,503 +30,877 0.80% 3,002,174
2016-09-15 2016-09-13 10.556 273,626 -50,207 0.72% 2,888,500
2016-09-14 2016-09-12 10.556 323,833 -37,153 0.85% 3,418,504
2016-09-13 2016-09-09 10.756 360,986 -15,062 0.95% 3,882,605
2016-09-12 2016-09-08 10.955 376,048 -401,652 0.99% 4,119,505
2016-09-09 2016-09-07 11.353 777,700 +90,371 2.04% 8,829,295
2016-09-08 2016-09-06 11.751 687,329 -76,565 1.80% 8,077,106
2016-09-07 2016-09-05 11.154 763,894 +1,256 2.00% 8,520,405
2016-09-05 2016-09-01 10.955 762,638 +16,066 2.00% 8,354,495
2016-09-02 2016-08-31 11.751 746,572 -16,066 1.96% 8,773,296
2016-09-01 2016-08-30 11.951 762,638 +45,186 2.00% 9,113,995
2016-08-31 2016-08-29 11.951 717,452 -37,655 1.88% 8,573,994
2016-08-30 2016-08-26 10.556 755,107 -51,713 1.98% 7,971,195
2016-08-25 2016-08-23 10.158 806,820 -1,506 2.11% 8,195,697
2016-08-24 2016-08-22 10.158 808,326 +50,206 2.12% 8,210,995
2016-08-23 2016-08-19 10.357 758,120 +3,264 1.99% 7,852,002
2016-08-22 2016-08-18 10.158 754,856 -11,799 1.98% 7,667,846
2016-08-19 2016-08-17 10.357 766,655 +109,701 2.01% 7,940,400
2016-08-18 2016-08-16 10.756 656,954 -39,412 1.72% 7,065,905
2016-08-17 2016-08-15 9.760 696,366 +22,593 1.83% 6,796,303
2016-08-16 2016-08-12 9.959 673,773 +16,568 1.77% 6,710,003
2016-08-15 2016-08-11 10.158 657,205 -32,634 1.72% 6,675,905
2016-08-12 2016-08-10 9.660 689,839 -51,713 1.81% 6,663,902
2016-08-11 2016-08-09 10.955 741,552 +35,145 1.94% 8,123,504
2016-08-10 2016-08-08 11.154 706,407 -45,186 1.85% 7,879,200
2016-08-09 2016-08-05 12.150 751,593 +303,750 1.97% 9,131,700
2016-08-08 2016-08-04 12.747 447,843 +246,514 1.17% 5,708,800
2016-08-05 2016-08-03 15.337 201,329 -45,688 0.53% 3,087,707
2016-08-04 2016-08-01 10.357 247,017 +33,137 0.65% 2,558,405
2016-08-03 2016-07-29 6.971 213,880 +176,225 0.56% 1,490,999
2016-08-01 2016-07-28 10.756 37,655 -12,552 0.10% 405,000
2016-06-13 2016-06-08 59.156 50,207 +25,104 0.13% 2,970,023
2016-05-19 2016-05-17 62.143 25,103 +15,062 0.08% 1,559,981
2016-05-03 2016-04-28 63.537 10,041 -10,042 0.03% 637,980
2016-03-30 2016-03-24 69.314 20,083 +10,042 0.06% 1,392,025
2016-03-23 2016-03-21 70.110 10,041 -35,145 0.03% 703,977
2016-03-10 2016-03-08 64.334 45,186 +5,021 0.14% 2,907,003
2016-02-29 2016-02-25 57.761 40,165 +35,144 0.12% 2,319,983
2016-02-01 2016-01-28 53.180 5,021 -4,016 0.02% 267,018
2016-01-29 2016-01-27 49.794 9,037 +4,016 0.03% 449,991
2016-01-27 2016-01-25 41.230 5,021 -17,572 0.02% 207,014
2016-01-25 2016-01-21 39.636 22,593 +9,790 0.07% 895,501
2015-12-28 2015-12-22 39.238 12,803 -17,321 0.04% 502,362
2015-12-21 2015-12-17 40.234 30,124 -20,083 0.09% 1,212,001
2015-12-10 2015-12-08 37.844 50,207 +50,207 0.16% 1,900,015
2015-11-10 2015-11-06 40.234 0 -79,075
2015-10-09 2015-10-07 41.827 79,075 +5,020 0.25% 3,307,483
2015-08-27 2015-08-25 37.445 74,055 -1,506 0.23% 2,773,009
2015-08-12 2015-08-10 41.628 75,561 -1,506 0.24% 3,145,452
2015-07-27 2015-07-23 43.022 77,067 +1,255 0.24% 3,315,594
2015-07-13 2015-07-09 36.449 75,812 +502 0.24% 2,763,301
2015-07-10 2015-07-08 33.462 75,310 -753 0.23% 2,520,003
2015-07-08 2015-07-06 40.035 76,063 -1,004 0.24% 3,045,149
2015-07-07 2015-07-03 41.827 77,067 +251 0.24% 3,223,494
2015-07-06 2015-07-02 45.612 76,816 +1,255 0.24% 3,503,695
2015-07-03 2015-06-30 48.201 75,561 -2,259 0.24% 3,642,102
2015-07-02 2015-06-29 48.002 77,820 -1,004 0.24% 3,735,488
2015-06-30 2015-06-26 51.786 78,824 -1,758 0.25% 4,081,980
2015-06-29 2015-06-25 54.774 80,582 +3,264 0.25% 4,413,771
2015-06-25 2015-06-23 54.375 77,318 +1,004 0.24% 4,204,190
2015-06-24 2015-06-22 54.973 76,314 +2,259 0.24% 4,195,197
2015-06-03 2015-06-01 46.408 74,055 -1,004 0.23% 3,436,762
2015-06-01 2015-05-28 45.412 75,059 -1,506 0.23% 3,408,605
2015-05-29 2015-05-27 46.607 76,565 -502 0.24% 3,568,496
2015-05-28 2015-05-26 47.205 77,067 -1,757 0.24% 3,637,943
2015-05-27 2015-05-22 48.002 78,824 -251 0.25% 3,783,682
2015-05-07 2015-05-05 48.998 79,075 -502 0.25% 3,874,480
2015-05-04 2015-04-29 48.599 79,577 -503 0.25% 3,867,377
2015-04-30 2015-04-28 48.998 80,080 +1,256 0.25% 3,923,722
2015-04-29 2015-04-27 44.217 78,824 -96,648 0.25% 3,485,383
2015-04-21 2015-04-17 42.624 175,472 -30,124 0.55% 7,479,295
2015-04-20 2015-04-16 42.823 205,596 +502 0.64% 8,804,247
2015-04-16 2015-04-14 41.827 205,094 -502 0.64% 8,578,500
2015-04-15 2015-04-13 42.425 205,596 -753 0.64% 8,722,347
2015-04-14 2015-04-10 42.425 206,349 +251 0.64% 8,754,293
2015-04-13 2015-04-09 44.416 206,098 -502 0.64% 9,154,144
2015-04-09 2015-04-02 44.416 206,600 -502 0.64% 9,176,441
2015-04-08 2015-04-01 41.827 207,102 -251 0.64% 8,662,489
2015-04-01 2015-03-30 37.047 207,353 +99,911 0.65% 7,681,789
2015-03-31 2015-03-27 36.051 107,442 +753 0.33% 3,873,395
2015-03-30 2015-03-26 31.868 106,689 +1,255 0.33% 3,399,998
2015-03-25 2015-03-23 28.881 105,434 +1,506 0.33% 3,045,003
2015-03-24 2015-03-20 28.482 103,928 -251 0.32% 2,960,109
2015-03-19 2015-03-17 26.690 104,179 +53,972 0.32% 2,780,507
2015-03-18 2015-03-16 27.686 50,207 +40,919 0.16% 1,390,011
2015-03-17 2015-03-13 25.295 9,288 -753 0.03% 234,944
2015-03-11 2015-03-09 25.295 10,041 -2,511 0.03% 253,992
2015-03-10 2015-03-06 25.495 12,552 -46,190 0.04% 320,009
2015-03-09 2015-03-05 26.092 58,742 +50,207 0.18% 1,532,707
2015-03-06 2015-03-04 26.690 8,535 +1,004 0.03% 227,797
2015-03-05 2015-03-03 26.291 7,531 -1,004 0.02% 198,000
2015-02-16 2015-02-12 26.291 8,535 -2,008 0.03% 224,397
2015-02-06 2015-02-04 27.885 10,543 +1,506 0.03% 293,989
2015-02-05 2015-02-03 27.088 9,037 +2,008 0.03% 244,795
2015-02-04 2015-02-02 25.495 7,029 -10,041 0.02% 179,202
2015-02-03 2015-01-30 25.295 17,070 -1,004 0.05% 431,794
2015-02-02 2015-01-29 25.495 18,074 +502 0.06% 460,790
2015-01-27 2015-01-23 25.096 17,572 +17,572 0.05% 440,992
2015-01-20 2015-01-16 24.100 0 -1,004
2015-01-19 2015-01-15 23.304 1,004 -3,013 0.00% 23,397
2015-01-15 2015-01-13 25.096 4,017 -5,522 0.01% 100,812
2015-01-14 2015-01-12 24.499 9,539 -2,511 0.03% 233,694
2015-01-13 2015-01-09 23.702 12,050 +3,013 0.04% 285,610
2015-01-12 2015-01-08 25.495 9,037 +9,037 0.03% 230,395
2014-12-22 2014-12-18 23.503 0 -1,757
2014-12-17 2014-12-15 23.304 1,757 +1,757 0.01% 40,945
2014-12-11 2014-12-09 18.922 0 -502
2014-12-08 2014-12-04 21.113 502 -502 0.00% 10,599
2014-12-05 2014-12-03 20.515 1,004 -1,255 0.00% 20,597
2014-12-04 2014-12-02 22.109 2,259 -1,004 0.01% 49,943
2014-12-02 2014-11-28 24.300 3,263 +502 0.01% 79,290
2014-12-01 2014-11-27 23.702 2,761 -12,552 0.01% 65,441
2014-11-28 2014-11-26 22.109 15,313 +251 0.05% 338,550
2014-11-27 2014-11-25 22.109 15,062 +8,786 0.05% 333,000
2014-11-26 2014-11-24 18.324 6,276 +5,021 0.02% 115,003
2014-11-17 2014-11-13 17.129 1,255 +1,255 0.00% 21,497
2014-10-21 2014-10-17 17.129 0 -25,103
2014-09-19 2014-09-17 13.544 25,103 +25,103 0.08% 339,996
2014-03-11 2014-03-07 13.942 0 -5,021
2014-03-10 2014-03-06 13.743 5,021 -5,020 0.02% 69,005
2014-03-07 2014-03-05 13.942 10,041 +5,020 0.03% 139,996
2014-03-06 2014-03-04 13.743 5,021 -5,020 0.02% 69,005
2014-03-03 2014-02-27 14.341 10,041 -2,511 0.03% 143,995
2014-02-25 2014-02-21 16.731 12,552 +5,021 0.04% 210,006
2014-02-10 2014-02-06 13.942 7,531 -20,083 0.02% 105,000
2014-02-07 2014-02-05 13.345 27,614 +20,083 0.09% 368,505
2014-02-04 2014-01-28 13.345 7,531 -5,021 0.02% 100,500
2014-01-28 2014-01-24 13.345 12,552 -5,020 0.04% 167,505
2014-01-27 2014-01-23 14.540 17,572 +10,041 0.05% 255,495
2014-01-23 2014-01-21 14.938 7,531 -5,523 0.02% 112,500
2014-01-20 2014-01-16 16.731 13,054 -502 0.04% 218,405
2014-01-17 2014-01-15 17.727 13,556 +1,506 0.04% 240,304
2014-01-15 2014-01-13 18.723 12,050 -3,012 0.04% 225,608
2014-01-14 2014-01-10 20.316 15,062 -3,514 0.05% 306,000
2014-01-13 2014-01-09 20.914 18,576 -25,606 0.06% 388,491
2014-01-09 2014-01-07 18.922 44,182 +1,757 0.14% 836,003
2014-01-08 2014-01-06 22.308 42,425 -29,621 0.13% 946,409
2014-01-07 2014-01-03 17.528 72,046 +34,893 0.22% 1,262,791
2014-01-06 2014-01-02 13.345 37,153 +6,025 0.12% 495,801
2014-01-03 2013-12-31 13.544 31,128 0.10% 421,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top