History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 926,250 +0 0.56% 375,131
2025-10-13 2025-10-09 0.405 926,250 +0 0.56% 375,131
2025-10-10 2025-10-08 0.410 926,250 +0 0.56% 379,762
2025-10-09 2025-10-06 0.395 926,250 +0 0.56% 365,869
2025-10-08 2025-10-03 0.395 926,250 +0 0.56% 365,869
2025-10-06 2025-10-02 0.400 926,250 +0 0.56% 370,500
2025-10-03 2025-09-30 0.390 926,250 +0 0.56% 361,238
2025-10-02 2025-09-29 0.390 926,250 +0 0.56% 361,238
2025-09-30 2025-09-26 0.390 926,250 +0 0.56% 361,238
2025-09-29 2025-09-25 0.390 926,250 +0 0.56% 361,238
2025-09-26 2025-09-24 0.375 926,250 +0 0.56% 347,344
2025-09-25 2025-09-23 0.395 926,250 +0 0.56% 365,869
2025-09-24 2025-09-22 0.410 926,250 +0 0.56% 379,762
2025-09-23 2025-09-19 0.380 926,250 +0 0.56% 351,975
2025-09-22 2025-09-18 0.395 926,250 +0 0.56% 365,869
2025-09-19 2025-09-17 0.385 926,250 +0 0.56% 356,606
2025-09-18 2025-09-16 0.385 926,250 +0 0.56% 356,606
2025-09-17 2025-09-15 0.415 926,250 +0 0.56% 384,394
2025-09-16 2025-09-12 0.420 926,250 +0 0.56% 389,025
2025-09-15 2025-09-11 0.390 926,250 +0 0.56% 361,238
2025-09-12 2025-09-10 0.400 926,250 +0 0.56% 370,500
2025-09-11 2025-09-09 0.390 926,250 +0 0.56% 361,238
2025-09-10 2025-09-08 0.410 926,250 +0 0.56% 379,762
2025-09-09 2025-09-05 0.470 926,250 +0 0.56% 435,338
2025-09-08 2025-09-04 0.480 926,250 +0 0.56% 444,600
2025-09-05 2025-09-03 0.480 926,250 +0 0.56% 444,600
2025-09-04 2025-09-02 0.475 926,250 +0 0.56% 439,969
2025-09-03 2025-09-01 0.485 926,250 +0 0.56% 449,231
2025-09-02 2025-08-29 0.530 926,250 +0 0.56% 490,912
2025-09-01 2025-08-28 0.520 926,250 +0 0.56% 481,650
2025-08-29 2025-08-27 0.530 926,250 +0 0.56% 490,912
2025-08-28 2025-08-26 0.530 926,250 +0 0.56% 490,912
2025-08-27 2025-08-25 0.530 926,250 +0 0.56% 490,912
2025-08-26 2025-08-22 0.570 926,250 +0 0.56% 527,962
2025-08-25 2025-08-21 0.540 926,250 +0 0.56% 500,175
2025-08-22 2025-08-20 0.560 926,250 +0 0.56% 518,700
2025-08-21 2025-08-19 0.560 926,250 +0 0.56% 518,700
2025-08-20 2025-08-18 0.570 926,250 +0 0.56% 527,962
2025-08-19 2025-08-15 0.460 926,250 +0 0.56% 426,075
2025-08-18 2025-08-14 0.500 926,250 +0 0.56% 463,125
2025-08-15 2025-08-13 0.495 926,250 +0 0.56% 458,494
2025-08-14 2025-08-12 0.520 926,250 +0 0.56% 481,650
2025-08-13 2025-08-11 0.530 926,250 +0 0.56% 490,912
2025-08-12 2025-08-08 0.550 926,250 +0 0.56% 509,438
2025-08-11 2025-08-07 0.560 926,250 +0 0.56% 518,700
2025-08-08 2025-08-06 0.560 926,250 +0 0.56% 518,700
2025-08-07 2025-08-05 0.560 926,250 +0 0.56% 518,700
2025-08-06 2025-08-04 0.560 926,250 +0 0.56% 518,700
2025-08-05 2025-08-01 0.520 926,250 +0 0.56% 481,650
2025-08-04 2025-07-31 0.540 926,250 +0 0.56% 500,175
2025-08-01 2025-07-30 0.540 926,250 +0 0.56% 500,175
2025-07-31 2025-07-29 0.550 926,250 +0 0.56% 509,438
2025-07-30 2025-07-28 0.550 926,250 +0 0.56% 509,438
2025-07-29 2025-07-25 0.530 926,250 +0 0.56% 490,912
2025-07-28 2025-07-24 0.540 926,250 +0 0.56% 500,175
2025-07-25 2025-07-23 0.560 926,250 +0 0.56% 518,700
2025-07-24 2025-07-22 0.560 926,250 +0 0.56% 518,700
2025-07-23 2025-07-21 0.590 926,250 +0 0.56% 546,488
2025-07-22 2025-07-18 0.540 926,250 +0 0.56% 500,175
2025-07-21 2025-07-17 0.570 926,250 +0 0.56% 527,962
2025-07-18 2025-07-16 0.600 926,250 +0 0.56% 555,750
2025-07-17 2025-07-15 0.550 926,250 +0 0.56% 509,438
2025-07-16 2025-07-14 0.600 926,250 +0 0.56% 555,750
2025-07-15 2025-07-11 0.600 926,250 +0 0.56% 555,750
2025-07-14 2025-07-10 0.600 926,250 +0 0.56% 555,750
2025-07-11 2025-07-09 0.510 926,250 +0 0.56% 472,388
2025-07-10 2025-07-08 0.490 926,250 +0 0.56% 453,862
2025-07-09 2025-07-07 0.500 926,250 +0 0.56% 463,125
2025-07-08 2025-07-04 0.475 926,250 +0 0.56% 439,969
2025-07-07 2025-07-03 0.360 926,250 +0 0.56% 333,450
2025-07-04 2025-07-02 0.385 926,250 +0 0.56% 356,606
2025-07-03 2025-06-30 0.405 926,250 +0 0.56% 375,131
2025-07-02 2025-06-27 0.395 926,250 +0 0.56% 365,869
2025-06-30 2025-06-26 0.420 926,250 +0 0.56% 389,025
2025-06-27 2025-06-25 0.415 926,250 +0 0.56% 384,394
2025-06-26 2025-06-24 0.390 926,250 +0 0.56% 361,238
2025-06-25 2025-06-23 0.395 926,250 +0 0.56% 365,869
2025-06-24 2025-06-20 0.405 926,250 +0 0.56% 375,131
2025-06-23 2025-06-19 0.410 926,250 +0 0.56% 379,762
2025-06-20 2025-06-18 0.425 926,250 +0 0.56% 393,656
2025-06-19 2025-06-17 0.425 926,250 +0 0.56% 393,656
2025-06-18 2025-06-16 0.440 926,250 +0 0.56% 407,550
2025-06-17 2025-06-13 0.480 926,250 +0 0.56% 444,600
2025-06-16 2025-06-12 0.480 926,250 +0 0.56% 444,600
2025-06-13 2025-06-11 0.455 926,250 +0 0.56% 421,444
2025-06-12 2025-06-10 0.740 926,250 -100,000 0.56% 685,425
2025-06-11 2025-06-09 0.720 1,026,250 -200,000 0.62% 738,900
2025-06-10 2025-06-06 0.680 1,226,250 +140,000 0.74% 833,850
2025-06-09 2025-06-05 0.590 1,086,250 +110,000 0.65% 640,888
2025-06-05 2025-06-03 0.410 976,250 +348,500 0.59% 400,262
2025-06-04 2025-06-02 0.405 627,750 +230,000 0.38% 254,239
2025-06-02 2025-05-29 0.275 397,750 -30,000 0.24% 109,381
2025-05-20 2025-05-16 0.169 427,750 +50,000 0.26% 72,290
2025-05-19 2025-05-15 0.260 377,750 -1,000 0.23% 98,215
2025-05-07 2025-05-02 0.300 378,750 -500 0.23% 113,625
2024-06-03 2024-05-30 0.415 379,250 -15,000 0.30% 157,389
2024-05-08 2024-05-06 0.380 394,250 -1,000 0.47% 149,815
2024-05-07 2024-05-03 0.380 395,250 -1,000 0.47% 150,195
2024-04-25 2024-04-23 0.395 396,250 -10,000 0.48% 156,519
2024-03-28 2024-03-26 0.402 406,250 +1,672 0.49% 163,171
2023-03-01 2023-02-27 0.558 404,578 -3,351 0.58% 225,631
2023-02-16 2023-02-14 0.757 407,929 -1,757 0.58% 308,750
2023-02-07 2023-02-03 0.478 409,686 -3,012 0.59% 195,840
2023-02-03 2023-02-01 0.598 412,698 -5,021 0.59% 246,600
2022-09-13 2022-09-08 0.956 417,719 +326,343 0.60% 399,360
2022-04-13 2022-04-11 1.195 91,376 -1,004 0.13% 109,200
2021-10-19 2021-10-15 1.773 92,380 -2,510 0.13% 163,760
2021-04-15 2021-04-13 1.454 94,890 -10,042 0.14% 137,969
2021-03-31 2021-03-29 1.454 104,932 -2,008 0.15% 152,570
2021-02-25 2021-02-23 1.394 106,940 -4,519 0.15% 149,100
2021-02-24 2021-02-22 1.394 111,459 -502 0.16% 155,400
2020-12-08 2020-12-04 2.012 111,961 +10,042 0.16% 225,231
2020-12-04 2020-12-02 2.091 101,919 -502 0.15% 213,149
2020-11-23 2020-11-19 2.191 102,421 -1,507 0.15% 224,399
2020-08-06 2020-08-04 2.510 103,928 -1,004 0.15% 260,821
2020-02-06 2020-02-04 3.406 104,932 -5,523 0.15% 357,391
2019-07-08 2019-07-04 3.784 110,455 -1,004 0.16% 418,002
2019-05-07 2019-05-03 4.183 111,459 -1,004 0.16% 466,201
2019-03-25 2019-03-21 4.362 112,463 -753 0.19% 490,561
2019-03-19 2019-03-15 4.561 113,216 -4,770 0.19% 516,395
2019-03-01 2019-02-27 4.043 117,986 -251 0.20% 477,052
2018-10-03 2018-09-28 4.561 118,237 -3,514 0.20% 539,297
2018-08-10 2018-08-08 4.661 121,751 +10,041 0.20% 567,450
2018-07-26 2018-07-24 4.581 111,710 -1,004 0.19% 511,751
2018-07-03 2018-06-28 4.621 112,714 -3,514 0.19% 520,841
2018-06-01 2018-05-30 5.477 116,228 +1,004 0.20% 636,623
2018-04-23 2018-04-19 5.876 115,224 +3,514 0.19% 677,024
2018-04-12 2018-04-10 6.573 111,710 -5,020 0.19% 734,252
2018-04-10 2018-04-06 6.573 116,730 -1,005 0.20% 767,248
2018-04-09 2018-04-04 6.573 117,735 +3,013 0.20% 773,853
2018-04-04 2018-03-29 7.170 114,722 +5,021 0.19% 822,599
2018-03-29 2018-03-27 7.967 109,701 +12,049 0.18% 873,996
2018-03-27 2018-03-23 7.967 97,652 -2,510 0.16% 778,001
2018-03-23 2018-03-21 7.668 100,162 -4,017 0.17% 768,074
2018-03-22 2018-03-20 7.867 104,179 +7,029 0.18% 819,627
2018-03-21 2018-03-19 7.967 97,150 -5,020 0.16% 774,002
2018-03-19 2018-03-15 7.170 102,170 +4,518 0.17% 732,597
2018-03-16 2018-03-14 7.569 97,652 +3,766 0.16% 739,101
2018-03-15 2018-03-13 7.370 93,886 -7,531 0.16% 691,897
2018-03-14 2018-03-12 6.374 101,417 +1,255 0.17% 646,398
2018-03-13 2018-03-09 5.278 100,162 +753 0.17% 528,674
2018-03-12 2018-03-08 5.278 99,409 -1,004 0.17% 524,700
2018-03-09 2018-03-07 5.278 100,413 -3,515 0.17% 529,999
2018-03-08 2018-03-06 5.079 103,928 -16,317 0.17% 527,852
2018-03-06 2018-03-02 4.223 120,245 -9,790 0.20% 507,741
2018-02-08 2018-02-06 4.083 130,035 +3,765 0.26% 530,949
2018-02-01 2018-01-30 4.242 126,270 -251 0.25% 535,697
2018-01-22 2018-01-18 4.262 126,521 -1,004 0.26% 539,281
2018-01-12 2018-01-10 4.701 127,525 -502 0.26% 599,441
2018-01-09 2018-01-05 3.944 128,027 +3,013 0.26% 504,901
2017-12-07 2017-12-05 3.984 125,014 -5,021 0.25% 497,998
2017-11-16 2017-11-14 3.824 130,035 -5,021 0.26% 497,280
2017-11-13 2017-11-09 4.003 135,056 +5,021 0.27% 540,691
2017-11-08 2017-11-06 4.382 130,035 -2,008 0.26% 569,799
2017-11-07 2017-11-03 4.342 132,043 +2,008 0.27% 573,338
2017-10-17 2017-10-13 4.541 130,035 -2,510 0.26% 590,519
2017-10-11 2017-10-09 4.322 132,545 -1,507 0.27% 572,878
2017-09-25 2017-09-21 4.641 134,052 +2,511 0.27% 622,112
2017-09-08 2017-09-06 4.462 131,541 -5,021 0.27% 586,879
2017-09-01 2017-08-30 4.621 136,562 -44,182 0.28% 631,040
2017-08-22 2017-08-18 4.880 180,744 -251 0.36% 882,001
2017-08-21 2017-08-17 4.900 180,995 -11,045 0.36% 886,831
2017-08-18 2017-08-16 4.840 192,040 -2,009 0.39% 929,474
2017-08-15 2017-08-11 4.800 194,049 +1,005 0.39% 931,467
2017-08-14 2017-08-10 4.720 193,044 +1,004 0.39% 911,263
2017-08-11 2017-08-09 5.079 192,040 +4,518 0.39% 975,374
2017-08-03 2017-08-01 5.477 187,522 -753 0.38% 1,027,127
2017-07-21 2017-07-19 5.577 188,275 -753 0.38% 1,050,001
2017-07-04 2017-06-30 5.975 189,028 +4,268 0.45% 1,129,501
2017-07-03 2017-06-29 5.876 184,760 -1,507 0.44% 1,085,598
2017-06-30 2017-06-28 5.975 186,267 -502 0.44% 1,113,003
2017-06-29 2017-06-27 6.174 186,769 -4,016 0.44% 1,153,203
2017-06-28 2017-06-26 6.872 190,785 -1,004 0.45% 1,310,999
2017-06-26 2017-06-22 7.071 191,789 +3,765 0.46% 1,356,098
2017-06-23 2017-06-21 6.872 188,024 -6,025 0.45% 1,292,027
2017-06-08 2017-06-06 5.776 194,049 +503 0.48% 1,120,853
2017-06-05 2017-06-01 5.975 193,546 -2,009 0.48% 1,156,497
2017-05-24 2017-05-22 5.975 195,555 -2,008 0.49% 1,168,501
2017-04-21 2017-04-19 5.975 197,563 -2,510 0.52% 1,180,500
2017-04-19 2017-04-13 6.075 200,073 -502 0.52% 1,215,423
2017-04-11 2017-04-07 6.274 200,575 -1,758 0.53% 1,258,422
2017-04-06 2017-04-03 6.274 202,333 +1,758 0.53% 1,269,452
2017-04-03 2017-03-30 6.174 200,575 +5,020 0.53% 1,238,447
2017-03-31 2017-03-29 6.473 195,555 -1,506 0.51% 1,265,877
2017-03-29 2017-03-27 6.672 197,061 -1,506 0.52% 1,314,875
2017-03-28 2017-03-24 6.872 198,567 -2,762 0.52% 1,364,474
2017-03-27 2017-03-23 7.170 201,329 +4,017 0.53% 1,443,603
2017-03-24 2017-03-22 6.971 197,312 +14,811 0.52% 1,375,500
2017-03-22 2017-03-20 6.573 182,501 -502 0.48% 1,199,550
2017-03-21 2017-03-17 6.274 183,003 -502 0.48% 1,148,174
2017-03-20 2017-03-16 6.274 183,505 -4,519 0.48% 1,151,324
2017-03-17 2017-03-15 6.174 188,024 -10,041 0.49% 1,160,951
2017-03-16 2017-03-14 5.876 198,065 -11,046 0.52% 1,163,775
2017-03-15 2017-03-13 5.975 209,111 -1,506 0.55% 1,249,503
2017-03-14 2017-03-10 6.274 210,617 -1,004 0.55% 1,321,427
2017-03-13 2017-03-09 6.872 211,621 +502 0.55% 1,454,176
2017-03-09 2017-03-07 6.772 211,119 -251 0.55% 1,429,701
2017-03-06 2017-03-02 6.971 211,370 +8,033 0.55% 1,473,501
2017-03-01 2017-02-27 7.170 203,337 +5,021 0.53% 1,458,002
2017-02-28 2017-02-24 7.370 198,316 +2,510 0.52% 1,461,499
2017-02-23 2017-02-21 7.170 195,806 -502 0.51% 1,404,002
2017-02-22 2017-02-20 7.270 196,308 -4,518 0.51% 1,427,151
2017-02-20 2017-02-16 6.971 200,826 -5,774 0.53% 1,399,997
2017-02-17 2017-02-15 7.071 206,600 +4,016 0.54% 1,460,824
2017-02-15 2017-02-13 6.971 202,584 +502 0.53% 1,412,252
2017-02-14 2017-02-10 7.170 202,082 +6,527 0.53% 1,449,003
2017-02-13 2017-02-09 7.569 195,555 -502 0.51% 1,480,102
2017-02-10 2017-02-08 6.971 196,057 -27,613 0.51% 1,366,751
2017-02-07 2017-02-03 7.170 223,670 -1,005 0.59% 1,603,797
2017-02-01 2017-01-25 7.370 224,675 -5,020 0.59% 1,655,753
2017-01-23 2017-01-19 7.469 229,695 -753 0.60% 1,715,623
2017-01-20 2017-01-18 7.469 230,448 -251 0.60% 1,721,247
2017-01-16 2017-01-12 7.469 230,699 -1,005 0.60% 1,723,122
2017-01-12 2017-01-10 7.768 231,704 +6,025 0.61% 1,799,854
2017-01-10 2017-01-06 7.370 225,679 -1,004 0.59% 1,663,152
2017-01-06 2017-01-04 7.967 226,683 -4,016 0.59% 1,806,001
2017-01-05 2017-01-03 6.971 230,699 -2,511 0.60% 1,608,247
2017-01-04 2016-12-30 6.971 233,210 -502 0.61% 1,625,752
2017-01-03 2016-12-29 6.971 233,712 -10,292 0.61% 1,629,252
2016-12-30 2016-12-28 6.872 244,004 -1,004 0.64% 1,676,699
2016-12-29 2016-12-23 7.469 245,008 -251 0.64% 1,829,998
2016-12-28 2016-12-22 8.266 245,259 -5,774 0.64% 2,027,273
2016-12-23 2016-12-21 8.764 251,033 -251 0.66% 2,199,999
2016-10-03 2016-09-29 8.863 251,284 +11,798 0.66% 2,227,224
2016-09-30 2016-09-28 9.162 239,486 +28,618 0.63% 2,194,204
2016-09-29 2016-09-27 9.660 210,868 +1,506 0.55% 2,037,002
2016-09-28 2016-09-26 9.660 209,362 +4,519 0.55% 2,022,454
2016-09-27 2016-09-23 9.859 204,843 +1,004 0.54% 2,019,600
2016-09-26 2016-09-22 9.859 203,839 +5,523 0.53% 2,009,702
2016-09-23 2016-09-21 9.959 198,316 +2,008 0.52% 1,974,999
2016-09-22 2016-09-20 9.959 196,308 +4,017 0.51% 1,955,001
2016-09-21 2016-09-19 10.357 192,291 -1,507 0.50% 1,991,597
2016-09-20 2016-09-15 9.959 193,798 +3,515 0.51% 1,930,005
2016-09-19 2016-09-14 9.859 190,283 +11,547 0.50% 1,876,049
2016-09-14 2016-09-12 10.556 178,736 +503 0.47% 1,886,805
2016-09-13 2016-09-09 10.756 178,233 +3,012 0.47% 1,916,995
2016-09-12 2016-09-08 10.955 175,221 +8,284 0.46% 1,919,499
2016-09-09 2016-09-07 11.353 166,937 -3,514 0.44% 1,895,250
2016-09-08 2016-09-06 11.751 170,451 +1,506 0.45% 2,003,045
2016-09-07 2016-09-05 11.154 168,945 +9,790 0.44% 1,884,397
2016-09-06 2016-09-02 10.955 159,155 -2,510 0.42% 1,743,500
2016-09-05 2016-09-01 10.955 161,665 -1,758 0.42% 1,770,997
2016-09-02 2016-08-31 11.751 163,423 +2,511 0.43% 1,920,456
2016-09-01 2016-08-30 11.951 160,912 -251 0.42% 1,922,998
2016-08-31 2016-08-29 11.951 161,163 -20,083 0.42% 1,925,997
2016-08-30 2016-08-26 10.556 181,246 -13,054 0.48% 1,913,301
2016-08-26 2016-08-24 9.859 194,300 +502 0.51% 1,915,654
2016-08-25 2016-08-23 10.158 193,798 -4,016 0.51% 1,968,605
2016-08-24 2016-08-22 10.158 197,814 +1,004 0.52% 2,009,399
2016-08-23 2016-08-19 10.357 196,810 -2,761 0.52% 2,038,401
2016-08-22 2016-08-18 10.158 199,571 -2,009 0.52% 2,027,247
2016-08-19 2016-08-17 10.357 201,580 +15,313 0.53% 2,087,805
2016-08-18 2016-08-16 10.756 186,267 +8,536 0.49% 2,003,405
2016-08-17 2016-08-15 9.760 177,731 -7,531 0.47% 1,734,596
2016-08-15 2016-08-11 10.158 185,262 -5,021 0.49% 1,881,896
2016-08-12 2016-08-10 9.660 190,283 +15,815 0.50% 1,838,149
2016-08-11 2016-08-09 10.955 174,468 +19,330 0.46% 1,911,250
2016-08-10 2016-08-08 11.154 155,138 -4,017 0.41% 1,730,395
2016-08-09 2016-08-05 12.150 159,155 +753 0.42% 1,933,701
2016-08-08 2016-08-04 12.747 158,402 +40,667 0.42% 2,019,202
2016-08-05 2016-08-03 15.337 117,735 +17,573 0.31% 1,805,658
2016-08-04 2016-08-01 10.357 100,162 +13,305 0.26% 1,037,398
2016-08-03 2016-07-29 6.971 86,857 +43,428 0.23% 605,497
2016-08-01 2016-07-28 10.756 43,429 +21,338 0.11% 467,103
2016-07-29 2016-07-27 45.412 22,091 +2,510 0.06% 1,003,204
2016-07-25 2016-07-21 50.591 19,581 +502 0.05% 990,621
2016-06-10 2016-06-07 59.156 19,079 -1,506 0.05% 1,128,629
2016-05-24 2016-05-20 60.550 20,585 +502 0.06% 1,246,418
2016-05-17 2016-05-13 63.537 20,083 +5,021 0.06% 1,276,023
2016-05-16 2016-05-12 64.135 15,062 +10,041 0.05% 966,001
2016-05-12 2016-05-10 62.741 5,021 -5,020 0.02% 315,021
2016-03-10 2016-03-08 64.334 10,041 -2,009 0.03% 645,979
2016-03-08 2016-03-04 69.114 12,050 +5,021 0.04% 832,829
2016-03-03 2016-03-01 63.338 7,029 -1,004 0.02% 445,205
2016-02-11 2016-02-04 56.965 8,033 -251 0.02% 457,597
2016-02-04 2016-02-02 56.566 8,284 +1,004 0.03% 468,595
2016-02-03 2016-02-01 55.371 7,280 +2,008 0.02% 403,102
2016-02-01 2016-01-28 53.180 5,272 -1,255 0.02% 280,366
2016-01-28 2016-01-26 41.827 6,527 -251 0.02% 273,006
2016-01-04 2015-12-29 38.242 6,778 -502 0.02% 259,204
2015-12-28 2015-12-22 39.238 7,280 -502 0.02% 285,652
2015-12-22 2015-12-18 39.636 7,782 +1,004 0.02% 308,449
2015-12-21 2015-12-17 40.234 6,778 -3,012 0.02% 272,704
2015-12-14 2015-12-10 39.238 9,790 -1,004 0.03% 384,139
2015-11-13 2015-11-11 38.640 10,794 -1,507 0.03% 417,084
2015-11-04 2015-11-02 40.035 12,301 +502 0.04% 492,465
2015-10-15 2015-10-13 41.429 11,799 +1,507 0.04% 488,818
2015-09-30 2015-09-25 42.026 10,292 -502 0.03% 432,535
2015-09-24 2015-09-22 42.624 10,794 -754 0.03% 460,082
2015-09-16 2015-09-14 40.035 11,548 +754 0.04% 462,319
2015-08-27 2015-08-25 37.445 10,794 -5,021 0.03% 404,184
2015-08-10 2015-08-06 40.632 15,815 -1,004 0.05% 642,597
2015-08-06 2015-08-04 41.030 16,819 +1,004 0.05% 690,091
2015-08-04 2015-07-31 42.226 15,815 +502 0.05% 667,797
2015-08-03 2015-07-30 41.628 15,313 -251 0.05% 637,449
2015-07-29 2015-07-27 41.429 15,564 +1,004 0.05% 644,798
2015-07-28 2015-07-24 44.217 14,560 +502 0.05% 643,804
2015-06-26 2015-06-24 54.574 14,058 -1,506 0.04% 767,208
2015-06-24 2015-06-22 54.973 15,564 -502 0.05% 855,597
2015-06-23 2015-06-19 50.392 16,066 +1,506 0.05% 809,594
2015-06-22 2015-06-18 47.802 14,560 +1,004 0.05% 696,004
2015-06-09 2015-06-05 46.010 13,556 -1,004 0.04% 623,710
2015-06-04 2015-06-02 46.010 14,560 +1,004 0.05% 669,904
2015-06-03 2015-06-01 46.408 13,556 -502 0.04% 629,110
2015-05-21 2015-05-19 48.002 14,058 -251 0.04% 674,807
2015-05-20 2015-05-18 47.006 14,309 -5,021 0.04% 672,605
2015-05-11 2015-05-07 44.616 19,330 +1,507 0.06% 862,420
2015-05-07 2015-05-05 48.998 17,823 +2,761 0.06% 873,283
2015-05-04 2015-04-29 48.599 15,062 -502 0.05% 732,001
2015-04-30 2015-04-28 48.998 15,564 -753 0.05% 762,598
2015-04-23 2015-04-21 40.831 16,317 +5,774 0.05% 666,244
2015-04-16 2015-04-14 41.827 10,543 -1,256 0.03% 440,984
2015-04-15 2015-04-13 42.425 11,799 -5,020 0.04% 500,569
2015-04-14 2015-04-10 42.425 16,819 -502 0.05% 713,541
2015-04-09 2015-04-02 44.416 17,321 -3,515 0.05% 769,338
2015-04-02 2015-03-31 38.043 20,836 -1,506 0.06% 792,660
2015-03-31 2015-03-27 36.051 22,342 +2,761 0.07% 805,452
2015-03-30 2015-03-26 31.868 19,581 -1,004 0.06% 624,013
2015-03-26 2015-03-24 28.681 20,585 +2,009 0.06% 590,408
2015-03-25 2015-03-23 28.881 18,576 +4,016 0.06% 536,487
2015-03-23 2015-03-19 27.486 14,560 -1,506 0.05% 400,202
2015-03-19 2015-03-17 26.690 16,066 +2,008 0.05% 428,797
2015-03-09 2015-03-05 26.092 14,058 +2,510 0.04% 366,804
2015-03-06 2015-03-04 26.690 11,548 -1,506 0.04% 308,213
2015-03-03 2015-02-27 25.694 13,054 +502 0.04% 335,407
2015-02-16 2015-02-12 26.291 12,552 +6,527 0.04% 330,009
2015-02-13 2015-02-11 27.287 6,025 -5,020 0.02% 164,406
2015-02-10 2015-02-06 26.690 11,045 -503 0.03% 294,788
2015-02-09 2015-02-05 27.088 11,548 -2,510 0.04% 312,813
2015-02-04 2015-02-02 25.495 14,058 -7,029 0.04% 358,404
2015-01-29 2015-01-27 25.096 21,087 +5,021 0.07% 529,206
2015-01-16 2015-01-14 25.295 16,066 -1,004 0.05% 406,397
2015-01-13 2015-01-09 23.702 17,070 +3,012 0.05% 404,594
2015-01-12 2015-01-08 25.495 14,058 +1,004 0.04% 358,404
2015-01-08 2015-01-06 23.702 13,054 -5,020 0.04% 309,407
2015-01-06 2015-01-02 23.702 18,074 -502 0.06% 428,391
2015-01-05 2014-12-31 23.304 18,576 -1,256 0.06% 432,890
2014-12-18 2014-12-16 23.901 19,832 -1,757 0.06% 474,009
2014-12-17 2014-12-15 23.304 21,589 -9,790 0.07% 503,104
2014-12-10 2014-12-08 20.515 31,379 +1,004 0.10% 643,747
2014-12-09 2014-12-05 21.909 30,375 -502 0.09% 665,500
2014-12-08 2014-12-04 21.113 30,877 -1,004 0.10% 651,899
2014-12-05 2014-12-03 20.515 31,881 +1,004 0.10% 654,046
2014-12-04 2014-12-02 22.109 30,877 +4,016 0.10% 682,649
2014-12-02 2014-11-28 24.300 26,861 -502 0.08% 652,711
2014-12-01 2014-11-27 23.702 27,363 -2,510 0.09% 648,559
2014-11-28 2014-11-26 22.109 29,873 +5,021 0.09% 660,451
2014-11-27 2014-11-25 22.109 24,852 -3,766 0.08% 549,444
2014-11-26 2014-11-24 18.324 28,618 -1,004 0.09% 524,404
2014-11-25 2014-11-21 17.926 29,622 -1,004 0.09% 531,002
2014-11-24 2014-11-20 17.926 30,626 +1,004 0.10% 548,999
2014-11-12 2014-11-10 17.328 29,622 -7,531 0.09% 513,302
2014-11-11 2014-11-07 16.731 37,153 -5,021 0.12% 621,602
2014-11-05 2014-11-03 16.133 42,174 -251 0.13% 680,407
2014-10-31 2014-10-29 15.934 42,425 -1,004 0.13% 676,007
2014-10-22 2014-10-20 15.735 43,429 -1,506 0.14% 683,354
2014-10-21 2014-10-17 17.129 44,935 -5,021 0.14% 769,701
2014-10-20 2014-10-16 15.536 49,956 -2,008 0.16% 776,107
2014-10-16 2014-10-14 14.540 51,964 -1,506 0.16% 755,552
2014-09-17 2014-09-15 13.743 53,470 +5,021 0.17% 734,849
2014-08-25 2014-08-21 13.743 48,449 -1,507 0.15% 665,845
2014-08-13 2014-08-11 14.739 49,956 +3,515 0.16% 736,306
2014-08-04 2014-07-31 15.934 46,441 -2,259 0.14% 739,998
2014-07-29 2014-07-25 15.735 48,700 -1,005 0.15% 766,293
2014-07-28 2014-07-24 15.735 49,705 -1,506 0.15% 782,107
2014-07-16 2014-07-14 13.942 51,211 +4,017 0.16% 714,004
2014-07-15 2014-07-11 14.739 47,194 -502 0.15% 695,597
2014-07-14 2014-07-10 14.739 47,696 +3,012 0.15% 702,996
2014-07-11 2014-07-09 14.540 44,684 -1,004 0.14% 649,702
2014-06-30 2014-06-26 13.942 45,688 -3,012 0.14% 637,000
2014-06-25 2014-06-23 13.743 48,700 -10,042 0.15% 669,294
2014-06-20 2014-06-18 13.942 58,742 -1,506 0.18% 819,004
2014-06-18 2014-06-16 13.743 60,248 -1,506 0.19% 828,001
2014-06-13 2014-06-11 14.142 61,754 -4,017 0.19% 873,298
2014-06-11 2014-06-09 12.947 65,771 -1,004 0.20% 851,504
2014-06-09 2014-06-05 12.548 66,775 -1,506 0.21% 837,903
2014-06-04 2014-05-30 12.747 68,281 -2,008 0.21% 870,400
2014-05-26 2014-05-22 12.947 70,289 -4,017 0.22% 909,997
2014-05-23 2014-05-21 12.947 74,306 -2,510 0.23% 962,003
2014-05-22 2014-05-20 12.548 76,816 -2,008 0.24% 963,899
2014-05-21 2014-05-19 12.150 78,824 +1,004 0.25% 957,695
2014-05-20 2014-05-16 12.349 77,820 +1,004 0.24% 960,997
2014-05-19 2014-05-15 12.349 76,816 -5,021 0.24% 948,599
2014-05-16 2014-05-14 12.150 81,837 +1,004 0.25% 994,303
2014-05-13 2014-05-09 12.150 80,833 -2,510 0.25% 982,104
2014-05-09 2014-05-07 12.150 83,343 -502 0.26% 1,012,600
2014-04-29 2014-04-25 12.548 83,845 -1,004 0.26% 1,052,099
2014-04-23 2014-04-17 11.951 84,849 -1,004 0.26% 1,013,998
2014-04-22 2014-04-16 12.150 85,853 -1,507 0.27% 1,043,096
2014-04-16 2014-04-14 11.951 87,360 -3,012 0.27% 1,044,006
2014-04-15 2014-04-11 12.747 90,372 -1,004 0.28% 1,152,001
2014-04-14 2014-04-10 12.947 91,376 -753 0.28% 1,183,000
2014-04-10 2014-04-08 12.947 92,129 +1,004 0.29% 1,192,748
2014-04-04 2014-04-02 12.747 91,125 -502 0.28% 1,161,600
2014-04-03 2014-04-01 13.544 91,627 +5,523 0.29% 1,240,999
2014-04-01 2014-03-28 11.951 86,104 +1,506 0.27% 1,028,996
2014-03-31 2014-03-27 11.552 84,598 -3,013 0.26% 977,298
2014-03-28 2014-03-26 12.947 87,611 -5,522 0.27% 1,134,256
2014-03-27 2014-03-25 12.947 93,133 -1,004 0.29% 1,205,747
2014-03-26 2014-03-24 13.544 94,137 -2,511 0.29% 1,274,995
2014-03-24 2014-03-20 13.345 96,648 -502 0.30% 1,289,754
2014-03-21 2014-03-19 13.544 97,150 -1,004 0.30% 1,315,803
2014-03-20 2014-03-18 13.345 98,154 +251 0.31% 1,309,851
2014-03-19 2014-03-17 13.345 97,903 +1,004 0.30% 1,306,501
2014-03-18 2014-03-14 13.146 96,899 -3,012 0.30% 1,273,803
2014-03-13 2014-03-11 13.942 99,911 +753 0.31% 1,392,998
2014-03-12 2014-03-10 13.942 99,158 -753 0.31% 1,382,499
2014-03-11 2014-03-07 13.942 99,911 +1,004 0.31% 1,392,998
2014-03-10 2014-03-06 13.743 98,907 +2,008 0.31% 1,359,300
2014-03-07 2014-03-05 13.942 96,899 +4,268 0.30% 1,351,003
2014-03-06 2014-03-04 13.743 92,631 +3,012 0.29% 1,273,047
2014-03-05 2014-03-03 13.942 89,619 +2,008 0.28% 1,249,503
2014-03-04 2014-02-28 14.739 87,611 -6,777 0.27% 1,291,307
2014-03-03 2014-02-27 14.341 94,388 -13,807 0.29% 1,353,594
2014-02-28 2014-02-26 15.536 108,195 -7,280 0.34% 1,680,896
2014-02-27 2014-02-25 15.536 115,475 -1,255 0.36% 1,793,997
2014-02-26 2014-02-24 15.536 116,730 +7,531 0.36% 1,813,494
2014-02-25 2014-02-21 16.731 109,199 -4,268 0.34% 1,826,994
2014-02-24 2014-02-20 13.544 113,467 +14,058 0.35% 1,536,801
2014-02-21 2014-02-19 13.544 99,409 -2,510 0.31% 1,346,399
2014-02-20 2014-02-18 13.743 101,919 -5,523 0.32% 1,400,694
2014-02-19 2014-02-17 14.142 107,442 +2,008 0.33% 1,519,398
2014-02-18 2014-02-14 13.544 105,434 -4,518 0.33% 1,428,002
2014-02-17 2014-02-13 13.345 109,952 -2,009 0.34% 1,467,294
2014-02-14 2014-02-12 13.544 111,961 -1,004 0.35% 1,516,403
2014-02-13 2014-02-11 13.743 112,965 -4,267 0.35% 1,552,502
2014-02-11 2014-02-07 13.544 117,232 -10,795 0.36% 1,587,794
2014-02-10 2014-02-06 13.942 128,027 +11,799 0.40% 1,785,002
2014-02-07 2014-02-05 13.345 116,228 -2,511 0.36% 1,551,046
2014-02-05 2014-01-30 14.540 118,739 -2,510 0.37% 1,726,455
2014-02-04 2014-01-28 13.345 121,249 +753 0.38% 1,618,050
2014-01-29 2014-01-27 12.947 120,496 -7,782 0.38% 1,560,002
2014-01-28 2014-01-24 13.345 128,278 -502 0.40% 1,711,851
2014-01-27 2014-01-23 14.540 128,780 -502 0.40% 1,872,451
2014-01-24 2014-01-22 14.739 129,282 -251 0.40% 1,905,500
2014-01-23 2014-01-21 14.938 129,533 +9,037 0.40% 1,934,999
2014-01-22 2014-01-20 14.142 120,496 +753 0.38% 1,704,002
2014-01-21 2014-01-17 15.536 119,743 +3,515 0.37% 1,860,304
2014-01-20 2014-01-16 16.731 116,228 +7,280 0.36% 1,944,595
2014-01-17 2014-01-15 17.727 108,948 +3,012 0.34% 1,931,294
2014-01-16 2014-01-14 18.922 105,936 +13,807 0.33% 2,004,501
2014-01-15 2014-01-13 18.723 92,129 -753 0.29% 1,724,898
2014-01-14 2014-01-10 20.316 92,882 +15,313 0.29% 1,886,995
2014-01-13 2014-01-09 20.914 77,569 -20,083 0.24% 1,622,246
2014-01-10 2014-01-08 17.328 97,652 -3,263 0.30% 1,692,152
2014-01-09 2014-01-07 18.922 100,915 +51,461 0.31% 1,909,495
2014-01-08 2014-01-06 22.308 49,454 +1,256 0.15% 1,103,211
2014-01-07 2014-01-03 17.528 48,198 -6,527 0.15% 844,794
2014-01-06 2014-01-02 13.345 54,725 -17,573 0.17% 730,297
2014-01-03 2013-12-31 13.544 72,298 0.23% 979,206

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top