History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2025-10-13 | 2025-10-09 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2025-10-10 | 2025-10-08 | 0.410 | 25,000 | +0 | 0.01% | 10,250 |
| 2025-10-09 | 2025-10-06 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2025-10-08 | 2025-10-03 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2025-10-06 | 2025-10-02 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-10-03 | 2025-09-30 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-10-02 | 2025-09-29 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-09-30 | 2025-09-26 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-09-29 | 2025-09-25 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-09-26 | 2025-09-24 | 0.375 | 25,000 | +0 | 0.01% | 9,375 |
| 2025-09-25 | 2025-09-23 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2025-09-24 | 2025-09-22 | 0.410 | 25,000 | +0 | 0.01% | 10,250 |
| 2025-09-23 | 2025-09-19 | 0.380 | 25,000 | +0 | 0.01% | 9,500 |
| 2025-09-22 | 2025-09-18 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2025-09-19 | 2025-09-17 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2025-09-18 | 2025-09-16 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2025-09-17 | 2025-09-15 | 0.415 | 25,000 | +0 | 0.01% | 10,375 |
| 2025-09-16 | 2025-09-12 | 0.420 | 25,000 | +0 | 0.01% | 10,500 |
| 2025-09-15 | 2025-09-11 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-09-12 | 2025-09-10 | 0.400 | 25,000 | +0 | 0.01% | 10,000 |
| 2025-09-11 | 2025-09-09 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-09-10 | 2025-09-08 | 0.410 | 25,000 | +0 | 0.01% | 10,250 |
| 2025-09-09 | 2025-09-05 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2025-09-08 | 2025-09-04 | 0.480 | 25,000 | +0 | 0.01% | 12,000 |
| 2025-09-05 | 2025-09-03 | 0.480 | 25,000 | +0 | 0.01% | 12,000 |
| 2025-09-04 | 2025-09-02 | 0.475 | 25,000 | +0 | 0.01% | 11,875 |
| 2025-09-03 | 2025-09-01 | 0.485 | 25,000 | +0 | 0.01% | 12,125 |
| 2025-09-02 | 2025-08-29 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2025-09-01 | 2025-08-28 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2025-08-29 | 2025-08-27 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2025-08-28 | 2025-08-26 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2025-08-27 | 2025-08-25 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2025-08-26 | 2025-08-22 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2025-08-25 | 2025-08-21 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2025-08-22 | 2025-08-20 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2025-08-21 | 2025-08-19 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2025-08-20 | 2025-08-18 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2025-08-19 | 2025-08-15 | 0.460 | 25,000 | +0 | 0.01% | 11,500 |
| 2025-08-18 | 2025-08-14 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2025-08-15 | 2025-08-13 | 0.495 | 25,000 | +0 | 0.01% | 12,375 |
| 2025-08-14 | 2025-08-12 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2025-08-13 | 2025-08-11 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2025-08-12 | 2025-08-08 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2025-08-11 | 2025-08-07 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2025-08-08 | 2025-08-06 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2025-08-07 | 2025-08-05 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2025-08-06 | 2025-08-04 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2025-08-05 | 2025-08-01 | 0.520 | 25,000 | +0 | 0.01% | 13,000 |
| 2025-08-04 | 2025-07-31 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2025-08-01 | 2025-07-30 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2025-07-31 | 2025-07-29 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2025-07-30 | 2025-07-28 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2025-07-29 | 2025-07-25 | 0.530 | 25,000 | +0 | 0.01% | 13,250 |
| 2025-07-28 | 2025-07-24 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2025-07-25 | 2025-07-23 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2025-07-24 | 2025-07-22 | 0.560 | 25,000 | +0 | 0.01% | 14,000 |
| 2025-07-23 | 2025-07-21 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2025-07-22 | 2025-07-18 | 0.540 | 25,000 | +0 | 0.01% | 13,500 |
| 2025-07-21 | 2025-07-17 | 0.570 | 25,000 | +0 | 0.01% | 14,250 |
| 2025-07-18 | 2025-07-16 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2025-07-17 | 2025-07-15 | 0.550 | 25,000 | +0 | 0.01% | 13,750 |
| 2025-07-16 | 2025-07-14 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2025-07-15 | 2025-07-11 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2025-07-14 | 2025-07-10 | 0.600 | 25,000 | +0 | 0.01% | 15,000 |
| 2025-07-11 | 2025-07-09 | 0.510 | 25,000 | +0 | 0.01% | 12,750 |
| 2025-07-10 | 2025-07-08 | 0.490 | 25,000 | +0 | 0.01% | 12,250 |
| 2025-07-09 | 2025-07-07 | 0.500 | 25,000 | +0 | 0.01% | 12,500 |
| 2025-07-08 | 2025-07-04 | 0.475 | 25,000 | +0 | 0.01% | 11,875 |
| 2025-07-07 | 2025-07-03 | 0.360 | 25,000 | +0 | 0.01% | 9,000 |
| 2025-07-04 | 2025-07-02 | 0.385 | 25,000 | +0 | 0.01% | 9,625 |
| 2025-07-03 | 2025-06-30 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2025-07-02 | 2025-06-27 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2025-06-30 | 2025-06-26 | 0.420 | 25,000 | +0 | 0.01% | 10,500 |
| 2025-06-27 | 2025-06-25 | 0.415 | 25,000 | +0 | 0.01% | 10,375 |
| 2025-06-26 | 2025-06-24 | 0.390 | 25,000 | +0 | 0.01% | 9,750 |
| 2025-06-25 | 2025-06-23 | 0.395 | 25,000 | +0 | 0.01% | 9,875 |
| 2025-06-24 | 2025-06-20 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2025-06-23 | 2025-06-19 | 0.410 | 25,000 | +0 | 0.01% | 10,250 |
| 2025-06-20 | 2025-06-18 | 0.425 | 25,000 | +0 | 0.01% | 10,625 |
| 2025-06-19 | 2025-06-17 | 0.425 | 25,000 | +0 | 0.01% | 10,625 |
| 2025-06-18 | 2025-06-16 | 0.440 | 25,000 | +0 | 0.01% | 11,000 |
| 2025-06-17 | 2025-06-13 | 0.480 | 25,000 | +0 | 0.01% | 12,000 |
| 2025-06-16 | 2025-06-12 | 0.480 | 25,000 | +0 | 0.01% | 12,000 |
| 2025-06-13 | 2025-06-11 | 0.455 | 25,000 | +0 | 0.01% | 11,375 |
| 2025-06-12 | 2025-06-10 | 0.740 | 25,000 | +0 | 0.01% | 18,500 |
| 2025-06-11 | 2025-06-09 | 0.720 | 25,000 | +0 | 0.01% | 18,000 |
| 2025-06-10 | 2025-06-06 | 0.680 | 25,000 | +0 | 0.01% | 17,000 |
| 2025-06-09 | 2025-06-05 | 0.590 | 25,000 | +0 | 0.01% | 14,750 |
| 2025-06-06 | 2025-06-04 | 0.475 | 25,000 | +0 | 0.01% | 11,875 |
| 2025-06-05 | 2025-06-03 | 0.410 | 25,000 | +0 | 0.01% | 10,250 |
| 2025-06-04 | 2025-06-02 | 0.405 | 25,000 | +0 | 0.01% | 10,125 |
| 2025-06-03 | 2025-05-30 | 0.250 | 25,000 | +0 | 0.01% | 6,250 |
| 2025-06-02 | 2025-05-29 | 0.275 | 25,000 | +0 | 0.01% | 6,875 |
| 2025-05-30 | 2025-05-28 | 0.205 | 25,000 | +0 | 0.01% | 5,125 |
| 2025-05-29 | 2025-05-27 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2025-05-28 | 2025-05-26 | 0.182 | 25,000 | +0 | 0.01% | 4,550 |
| 2025-05-27 | 2025-05-23 | 0.138 | 25,000 | +0 | 0.01% | 3,450 |
| 2025-05-26 | 2025-05-22 | 0.141 | 25,000 | +0 | 0.01% | 3,525 |
| 2025-05-23 | 2025-05-21 | 0.141 | 25,000 | +0 | 0.01% | 3,525 |
| 2025-05-22 | 2025-05-20 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2025-05-21 | 2025-05-19 | 0.138 | 25,000 | +0 | 0.01% | 3,450 |
| 2025-05-20 | 2025-05-16 | 0.169 | 25,000 | +0 | 0.01% | 4,225 |
| 2025-05-19 | 2025-05-15 | 0.260 | 25,000 | +0 | 0.01% | 6,500 |
| 2025-05-16 | 2025-05-14 | 0.690 | 25,000 | +0 | 0.01% | 17,250 |
| 2025-05-15 | 2025-05-13 | 0.470 | 25,000 | +0 | 0.01% | 11,750 |
| 2025-05-14 | 2025-05-12 | 0.410 | 25,000 | +0 | 0.01% | 10,250 |
| 2025-05-13 | 2025-05-09 | 0.375 | 25,000 | +0 | 0.01% | 9,375 |
| 2025-05-12 | 2025-05-08 | 0.375 | 25,000 | +0 | 0.01% | 9,375 |
| 2025-05-09 | 2025-05-07 | 0.375 | 25,000 | +0 | 0.01% | 9,375 |
| 2025-05-08 | 2025-05-06 | 0.375 | 25,000 | +0 | 0.01% | 9,375 |
| 2025-05-07 | 2025-05-02 | 0.300 | 25,000 | +0 | 0.01% | 7,500 |
| 2025-05-06 | 2025-04-30 | 0.245 | 25,000 | +0 | 0.01% | 6,125 |
| 2025-05-02 | 2025-04-29 | 0.220 | 25,000 | +0 | 0.01% | 5,500 |
| 2025-04-30 | 2025-04-28 | 0.209 | 25,000 | +0 | 0.01% | 5,225 |
| 2025-04-29 | 2025-04-25 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2025-04-28 | 2025-04-24 | 0.200 | 25,000 | +0 | 0.01% | 5,000 |
| 2025-04-25 | 2025-04-23 | 0.192 | 25,000 | +0 | 0.01% | 4,800 |
| 2025-04-24 | 2025-04-22 | 0.192 | 25,000 | +0 | 0.01% | 4,800 |
| 2025-04-23 | 2025-04-17 | 0.198 | 25,000 | +0 | 0.01% | 4,950 |
| 2025-04-22 | 2025-04-16 | 0.198 | 25,000 | +0 | 0.01% | 4,950 |
| 2025-04-17 | 2025-04-15 | 0.198 | 25,000 | +0 | 0.01% | 4,950 |
| 2025-04-16 | 2025-04-14 | 0.198 | 25,000 | +0 | 0.01% | 4,950 |
| 2025-04-15 | 2025-04-11 | 0.198 | 25,000 | +0 | 0.01% | 4,950 |
| 2025-04-14 | 2025-04-10 | 0.198 | 25,000 | +0 | 0.01% | 4,950 |
| 2025-04-11 | 2025-04-09 | 0.198 | 25,000 | +0 | 0.01% | 4,950 |
| 2025-04-10 | 2025-04-08 | 0.198 | 25,000 | +0 | 0.01% | 4,950 |
| 2025-04-09 | 2025-04-07 | 0.201 | 25,000 | +0 | 0.01% | 5,025 |
| 2025-04-08 | 2025-04-03 | 0.218 | 25,000 | +0 | 0.01% | 5,450 |
| 2025-04-07 | 2025-04-02 | 0.220 | 25,000 | +0 | 0.02% | 5,500 |
| 2025-04-03 | 2025-04-01 | 0.229 | 25,000 | +0 | 0.02% | 5,725 |
| 2025-04-02 | 2025-03-31 | 0.229 | 25,000 | +0 | 0.02% | 5,725 |
| 2025-04-01 | 2025-03-28 | 0.230 | 25,000 | +0 | 0.02% | 5,750 |
| 2025-03-31 | 2025-03-27 | 0.234 | 25,000 | +0 | 0.02% | 5,850 |
| 2025-03-28 | 2025-03-26 | 0.221 | 25,000 | +0 | 0.02% | 5,525 |
| 2025-03-27 | 2025-03-25 | 0.221 | 25,000 | +0 | 0.02% | 5,525 |
| 2025-03-26 | 2025-03-24 | 0.221 | 25,000 | +0 | 0.02% | 5,525 |
| 2025-03-25 | 2025-03-21 | 0.221 | 25,000 | +0 | 0.02% | 5,525 |
| 2025-03-24 | 2025-03-20 | 0.221 | 25,000 | +0 | 0.02% | 5,525 |
| 2025-03-21 | 2025-03-19 | 0.221 | 25,000 | +0 | 0.02% | 5,525 |
| 2025-03-20 | 2025-03-18 | 0.222 | 25,000 | +0 | 0.02% | 5,550 |
| 2025-03-19 | 2025-03-17 | 0.222 | 25,000 | +0 | 0.02% | 5,550 |
| 2025-03-18 | 2025-03-14 | 0.222 | 25,000 | +0 | 0.02% | 5,550 |
| 2025-03-17 | 2025-03-13 | 0.222 | 25,000 | +0 | 0.02% | 5,550 |
| 2025-03-14 | 2025-03-12 | 0.222 | 25,000 | +0 | 0.02% | 5,550 |
| 2025-03-13 | 2025-03-11 | 0.222 | 25,000 | +0 | 0.02% | 5,550 |
| 2025-03-12 | 2025-03-10 | 0.222 | 25,000 | +0 | 0.02% | 5,550 |
| 2025-03-11 | 2025-03-07 | 0.222 | 25,000 | +0 | 0.02% | 5,550 |
| 2025-03-10 | 2025-03-06 | 0.222 | 25,000 | +0 | 0.02% | 5,550 |
| 2025-03-07 | 2025-03-05 | 0.210 | 25,000 | +0 | 0.02% | 5,250 |
| 2025-03-06 | 2025-03-04 | 0.210 | 25,000 | +0 | 0.02% | 5,250 |
| 2025-03-05 | 2025-03-03 | 0.208 | 25,000 | +0 | 0.02% | 5,200 |
| 2025-03-04 | 2025-02-28 | 0.209 | 25,000 | +0 | 0.02% | 5,225 |
| 2025-03-03 | 2025-02-27 | 0.209 | 25,000 | +0 | 0.02% | 5,225 |
| 2025-02-28 | 2025-02-26 | 0.208 | 25,000 | +0 | 0.02% | 5,200 |
| 2025-02-27 | 2025-02-25 | 0.206 | 25,000 | +0 | 0.02% | 5,150 |
| 2025-02-26 | 2025-02-24 | 0.206 | 25,000 | +0 | 0.02% | 5,150 |
| 2025-02-25 | 2025-02-21 | 0.206 | 25,000 | +0 | 0.02% | 5,150 |
| 2025-02-24 | 2025-02-20 | 0.206 | 25,000 | +0 | 0.02% | 5,150 |
| 2025-02-21 | 2025-02-19 | 0.205 | 25,000 | +0 | 0.02% | 5,125 |
| 2025-02-20 | 2025-02-18 | 0.205 | 25,000 | +0 | 0.02% | 5,125 |
| 2025-02-19 | 2025-02-17 | 0.220 | 25,000 | +0 | 0.02% | 5,500 |
| 2025-02-18 | 2025-02-14 | 0.231 | 25,000 | +0 | 0.02% | 5,775 |
| 2025-02-17 | 2025-02-13 | 0.231 | 25,000 | +0 | 0.02% | 5,775 |
| 2025-02-14 | 2025-02-12 | 0.231 | 25,000 | +0 | 0.02% | 5,775 |
| 2025-02-13 | 2025-02-11 | 0.231 | 25,000 | +0 | 0.02% | 5,775 |
| 2025-02-12 | 2025-02-10 | 0.231 | 25,000 | +0 | 0.02% | 5,775 |
| 2025-02-11 | 2025-02-07 | 0.231 | 25,000 | +0 | 0.02% | 5,775 |
| 2025-02-10 | 2025-02-06 | 0.230 | 25,000 | +0 | 0.02% | 5,750 |
| 2025-02-07 | 2025-02-05 | 0.230 | 25,000 | +0 | 0.02% | 5,750 |
| 2025-02-06 | 2025-02-04 | 0.230 | 25,000 | +0 | 0.02% | 5,750 |
| 2025-02-05 | 2025-02-03 | 0.240 | 25,000 | +0 | 0.02% | 6,000 |
| 2025-02-04 | 2025-01-28 | 0.240 | 25,000 | +0 | 0.02% | 6,000 |
| 2025-02-03 | 2025-01-24 | 0.240 | 25,000 | +0 | 0.02% | 6,000 |
| 2025-01-27 | 2025-01-23 | 0.240 | 25,000 | +0 | 0.02% | 6,000 |
| 2025-01-24 | 2025-01-22 | 0.240 | 25,000 | +0 | 0.02% | 6,000 |
| 2025-01-23 | 2025-01-21 | 0.240 | 25,000 | +0 | 0.02% | 6,000 |
| 2025-01-22 | 2025-01-20 | 0.230 | 25,000 | +0 | 0.02% | 5,750 |
| 2025-01-21 | 2025-01-17 | 0.217 | 25,000 | +0 | 0.02% | 5,425 |
| 2025-01-20 | 2025-01-16 | 0.217 | 25,000 | +0 | 0.02% | 5,425 |
| 2025-01-17 | 2025-01-15 | 0.217 | 25,000 | +0 | 0.02% | 5,425 |
| 2025-01-16 | 2025-01-14 | 0.217 | 25,000 | +0 | 0.02% | 5,425 |
| 2025-01-15 | 2025-01-13 | 0.217 | 25,000 | +0 | 0.02% | 5,425 |
| 2025-01-14 | 2025-01-10 | 0.217 | 25,000 | +0 | 0.02% | 5,425 |
| 2025-01-13 | 2025-01-09 | 0.217 | 25,000 | +0 | 0.02% | 5,425 |
| 2025-01-10 | 2025-01-08 | 0.217 | 25,000 | +0 | 0.02% | 5,425 |
| 2025-01-09 | 2025-01-07 | 0.217 | 25,000 | +0 | 0.02% | 5,425 |
| 2025-01-08 | 2025-01-06 | 0.220 | 25,000 | +0 | 0.02% | 5,500 |
| 2025-01-07 | 2025-01-03 | 0.220 | 25,000 | +0 | 0.02% | 5,500 |
| 2025-01-06 | 2025-01-02 | 0.215 | 25,000 | +0 | 0.02% | 5,375 |
| 2025-01-03 | 2024-12-31 | 0.220 | 25,000 | +0 | 0.02% | 5,500 |
| 2025-01-02 | 2024-12-27 | 0.220 | 25,000 | +0 | 0.02% | 5,500 |
| 2024-12-30 | 2024-12-24 | 0.220 | 25,000 | +0 | 0.02% | 5,500 |
| 2024-12-27 | 2024-12-20 | 0.230 | 25,000 | +0 | 0.02% | 5,750 |
| 2024-12-23 | 2024-12-19 | 0.230 | 25,000 | +0 | 0.02% | 5,750 |
| 2024-12-20 | 2024-12-18 | 0.240 | 25,000 | +0 | 0.02% | 6,000 |
| 2024-12-19 | 2024-12-17 | 0.240 | 25,000 | +0 | 0.02% | 6,000 |
| 2024-12-18 | 2024-12-16 | 0.240 | 25,000 | +0 | 0.02% | 6,000 |
| 2024-12-17 | 2024-12-13 | 0.240 | 25,000 | +0 | 0.02% | 6,000 |
| 2024-12-16 | 2024-12-12 | 0.240 | 25,000 | +0 | 0.02% | 6,000 |
| 2024-12-13 | 2024-12-11 | 0.240 | 25,000 | +0 | 0.02% | 6,000 |
| 2024-12-12 | 2024-12-10 | 0.232 | 25,000 | +0 | 0.02% | 5,800 |
| 2024-12-11 | 2024-12-09 | 0.232 | 25,000 | +0 | 0.02% | 5,800 |
| 2024-12-10 | 2024-12-06 | 0.232 | 25,000 | +0 | 0.02% | 5,800 |
| 2024-12-09 | 2024-12-05 | 0.232 | 25,000 | +0 | 0.02% | 5,800 |
| 2024-12-06 | 2024-12-04 | 0.249 | 25,000 | +0 | 0.02% | 6,225 |
| 2024-12-05 | 2024-12-03 | 0.249 | 25,000 | +0 | 0.02% | 6,225 |
| 2024-12-04 | 2024-12-02 | 0.249 | 25,000 | +0 | 0.02% | 6,225 |
| 2024-12-03 | 2024-11-29 | 0.249 | 25,000 | +0 | 0.02% | 6,225 |
| 2024-12-02 | 2024-11-28 | 0.249 | 25,000 | +0 | 0.02% | 6,225 |
| 2024-11-29 | 2024-11-27 | 0.250 | 25,000 | +0 | 0.02% | 6,250 |
| 2024-11-28 | 2024-11-26 | 0.219 | 25,000 | +0 | 0.02% | 5,475 |
| 2024-11-27 | 2024-11-25 | 0.150 | 25,000 | +0 | 0.02% | 3,750 |
| 2024-11-26 | 2024-11-22 | 0.147 | 25,000 | +0 | 0.02% | 3,675 |
| 2024-11-25 | 2024-11-21 | 0.165 | 25,000 | +0 | 0.02% | 4,125 |
| 2024-11-22 | 2024-11-20 | 0.181 | 25,000 | +0 | 0.02% | 4,525 |
| 2024-11-21 | 2024-11-19 | 0.203 | 25,000 | +0 | 0.02% | 5,075 |
| 2024-11-20 | 2024-11-18 | 0.221 | 25,000 | +0 | 0.02% | 5,525 |
| 2024-11-19 | 2024-11-15 | 0.260 | 25,000 | +0 | 0.02% | 6,500 |
| 2024-11-18 | 2024-11-14 | 0.285 | 25,000 | +0 | 0.02% | 7,125 |
| 2024-11-15 | 2024-11-13 | 0.290 | 25,000 | +0 | 0.02% | 7,250 |
| 2024-11-14 | 2024-11-12 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-11-13 | 2024-11-11 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-11-12 | 2024-11-08 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-11-11 | 2024-11-07 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-11-08 | 2024-11-06 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2024-11-07 | 2024-11-05 | 0.330 | 25,000 | +0 | 0.02% | 8,250 |
| 2024-11-06 | 2024-11-04 | 0.330 | 25,000 | +0 | 0.02% | 8,250 |
| 2024-11-05 | 2024-11-01 | 0.335 | 25,000 | +0 | 0.02% | 8,375 |
| 2024-11-04 | 2024-10-31 | 0.310 | 25,000 | +0 | 0.02% | 7,750 |
| 2024-11-01 | 2024-10-30 | 0.310 | 25,000 | +0 | 0.02% | 7,750 |
| 2024-10-31 | 2024-10-29 | 0.285 | 25,000 | +0 | 0.02% | 7,125 |
| 2024-10-30 | 2024-10-28 | 0.295 | 25,000 | +0 | 0.02% | 7,375 |
| 2024-10-29 | 2024-10-25 | 0.320 | 25,000 | +0 | 0.02% | 8,000 |
| 2024-10-28 | 2024-10-24 | 0.320 | 25,000 | +0 | 0.02% | 8,000 |
| 2024-10-25 | 2024-10-23 | 0.315 | 25,000 | +0 | 0.02% | 7,875 |
| 2024-10-24 | 2024-10-22 | 0.285 | 25,000 | +0 | 0.02% | 7,125 |
| 2024-10-23 | 2024-10-21 | 0.285 | 25,000 | +0 | 0.02% | 7,125 |
| 2024-10-22 | 2024-10-18 | 0.290 | 25,000 | +0 | 0.02% | 7,250 |
| 2024-10-21 | 2024-10-17 | 0.295 | 25,000 | +0 | 0.02% | 7,375 |
| 2024-10-18 | 2024-10-16 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2024-10-17 | 2024-10-15 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2024-10-16 | 2024-10-14 | 0.320 | 25,000 | +0 | 0.02% | 8,000 |
| 2024-10-15 | 2024-10-10 | 0.345 | 25,000 | +0 | 0.02% | 8,625 |
| 2024-10-14 | 2024-10-09 | 0.345 | 25,000 | +0 | 0.02% | 8,625 |
| 2024-10-10 | 2024-10-08 | 0.345 | 25,000 | +0 | 0.02% | 8,625 |
| 2024-10-09 | 2024-10-07 | 0.340 | 25,000 | +0 | 0.02% | 8,500 |
| 2024-10-08 | 2024-10-04 | 0.340 | 25,000 | +0 | 0.02% | 8,500 |
| 2024-10-07 | 2024-10-03 | 0.340 | 25,000 | +0 | 0.02% | 8,500 |
| 2024-10-04 | 2024-10-02 | 0.350 | 25,000 | +0 | 0.02% | 8,750 |
| 2024-10-03 | 2024-09-30 | 0.345 | 25,000 | +0 | 0.02% | 8,625 |
| 2024-10-02 | 2024-09-27 | 0.355 | 25,000 | +0 | 0.02% | 8,875 |
| 2024-09-30 | 2024-09-26 | 0.355 | 25,000 | +0 | 0.02% | 8,875 |
| 2024-09-27 | 2024-09-25 | 0.335 | 25,000 | +0 | 0.02% | 8,375 |
| 2024-09-26 | 2024-09-24 | 0.345 | 25,000 | +0 | 0.02% | 8,625 |
| 2024-09-25 | 2024-09-23 | 0.345 | 25,000 | +0 | 0.02% | 8,625 |
| 2024-09-24 | 2024-09-20 | 0.345 | 25,000 | +0 | 0.02% | 8,625 |
| 2024-09-23 | 2024-09-19 | 0.330 | 25,000 | +0 | 0.02% | 8,250 |
| 2024-09-20 | 2024-09-17 | 0.330 | 25,000 | +0 | 0.02% | 8,250 |
| 2024-09-19 | 2024-09-16 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2024-09-17 | 2024-09-13 | 0.370 | 25,000 | +0 | 0.02% | 9,250 |
| 2024-09-16 | 2024-09-12 | 0.370 | 25,000 | +0 | 0.02% | 9,250 |
| 2024-09-13 | 2024-09-11 | 0.370 | 25,000 | +0 | 0.02% | 9,250 |
| 2024-09-12 | 2024-09-10 | 0.370 | 25,000 | +0 | 0.02% | 9,250 |
| 2024-09-11 | 2024-09-09 | 0.370 | 25,000 | +0 | 0.02% | 9,250 |
| 2024-09-10 | 2024-09-05 | 0.370 | 25,000 | +0 | 0.02% | 9,250 |
| 2024-09-09 | 2024-09-04 | 0.370 | 25,000 | +0 | 0.02% | 9,250 |
| 2024-09-05 | 2024-09-03 | 0.395 | 25,000 | +0 | 0.02% | 9,875 |
| 2024-09-04 | 2024-09-02 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2024-09-03 | 2024-08-30 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2024-09-02 | 2024-08-29 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2024-08-30 | 2024-08-28 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2024-08-29 | 2024-08-27 | 0.365 | 25,000 | +0 | 0.02% | 9,125 |
| 2024-08-28 | 2024-08-26 | 0.380 | 25,000 | +0 | 0.02% | 9,500 |
| 2024-08-27 | 2024-08-23 | 0.380 | 25,000 | +0 | 0.02% | 9,500 |
| 2024-08-26 | 2024-08-22 | 0.375 | 25,000 | +0 | 0.02% | 9,375 |
| 2024-08-23 | 2024-08-21 | 0.370 | 25,000 | +0 | 0.02% | 9,250 |
| 2024-08-22 | 2024-08-20 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-08-21 | 2024-08-19 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2024-08-20 | 2024-08-16 | 0.365 | 25,000 | +0 | 0.02% | 9,125 |
| 2024-08-19 | 2024-08-15 | 0.350 | 25,000 | +0 | 0.02% | 8,750 |
| 2024-08-16 | 2024-08-14 | 0.350 | 25,000 | +0 | 0.02% | 8,750 |
| 2024-08-15 | 2024-08-13 | 0.375 | 25,000 | +0 | 0.02% | 9,375 |
| 2024-08-14 | 2024-08-12 | 0.380 | 25,000 | +0 | 0.02% | 9,500 |
| 2024-08-13 | 2024-08-09 | 0.420 | 25,000 | +0 | 0.02% | 10,500 |
| 2024-08-12 | 2024-08-08 | 0.420 | 25,000 | +0 | 0.02% | 10,500 |
| 2024-08-09 | 2024-08-07 | 0.435 | 25,000 | +0 | 0.02% | 10,875 |
| 2024-08-08 | 2024-08-06 | 0.435 | 25,000 | +0 | 0.02% | 10,875 |
| 2024-08-07 | 2024-08-05 | 0.435 | 25,000 | +0 | 0.02% | 10,875 |
| 2024-08-06 | 2024-08-02 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2024-08-05 | 2024-08-01 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2024-08-02 | 2024-07-31 | 0.445 | 25,000 | +0 | 0.02% | 11,125 |
| 2024-08-01 | 2024-07-30 | 0.455 | 25,000 | +0 | 0.02% | 11,375 |
| 2024-07-31 | 2024-07-29 | 0.455 | 25,000 | +0 | 0.02% | 11,375 |
| 2024-07-30 | 2024-07-26 | 0.455 | 25,000 | +0 | 0.02% | 11,375 |
| 2024-07-29 | 2024-07-25 | 0.455 | 25,000 | +0 | 0.02% | 11,375 |
| 2024-07-26 | 2024-07-24 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2024-07-25 | 2024-07-23 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2024-07-24 | 2024-07-22 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2024-07-23 | 2024-07-19 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2024-07-22 | 2024-07-18 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2024-07-19 | 2024-07-17 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2024-07-18 | 2024-07-16 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2024-07-17 | 2024-07-15 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2024-07-16 | 2024-07-12 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2024-07-15 | 2024-07-11 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2024-07-12 | 2024-07-10 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2024-07-11 | 2024-07-09 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2024-07-10 | 2024-07-08 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2024-07-09 | 2024-07-05 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2024-07-08 | 2024-07-04 | 0.370 | 25,000 | +0 | 0.02% | 9,250 |
| 2024-07-05 | 2024-07-03 | 0.370 | 25,000 | +0 | 0.02% | 9,250 |
| 2024-07-04 | 2024-07-02 | 0.370 | 25,000 | +0 | 0.02% | 9,250 |
| 2024-07-03 | 2024-06-28 | 0.370 | 25,000 | +0 | 0.02% | 9,250 |
| 2024-07-02 | 2024-06-27 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2024-06-28 | 2024-06-26 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2024-06-27 | 2024-06-25 | 0.330 | 25,000 | +0 | 0.02% | 8,250 |
| 2024-06-26 | 2024-06-24 | 0.330 | 25,000 | +0 | 0.02% | 8,250 |
| 2024-06-25 | 2024-06-21 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2024-06-24 | 2024-06-20 | 0.390 | 25,000 | +0 | 0.02% | 9,750 |
| 2024-06-21 | 2024-06-19 | 0.390 | 25,000 | +0 | 0.02% | 9,750 |
| 2024-06-20 | 2024-06-18 | 0.390 | 25,000 | +0 | 0.02% | 9,750 |
| 2024-06-19 | 2024-06-17 | 0.440 | 25,000 | +0 | 0.02% | 11,000 |
| 2024-06-18 | 2024-06-14 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2024-06-17 | 2024-06-13 | 0.345 | 25,000 | +0 | 0.02% | 8,625 |
| 2024-06-14 | 2024-06-12 | 0.345 | 25,000 | +0 | 0.02% | 8,625 |
| 2024-06-13 | 2024-06-11 | 0.360 | 25,000 | +0 | 0.02% | 9,000 |
| 2024-06-12 | 2024-06-07 | 0.380 | 25,000 | +0 | 0.02% | 9,500 |
| 2024-06-11 | 2024-06-06 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2024-06-07 | 2024-06-05 | 0.390 | 25,000 | +0 | 0.02% | 9,750 |
| 2024-06-06 | 2024-06-04 | 0.395 | 25,000 | +0 | 0.02% | 9,875 |
| 2024-06-05 | 2024-06-03 | 0.395 | 25,000 | +0 | 0.02% | 9,875 |
| 2024-06-04 | 2024-05-31 | 0.410 | 25,000 | +0 | 0.02% | 10,250 |
| 2024-06-03 | 2024-05-30 | 0.415 | 25,000 | +0 | 0.02% | 10,375 |
| 2024-05-31 | 2024-05-29 | 0.355 | 25,000 | +0 | 0.02% | 8,875 |
| 2024-05-30 | 2024-05-28 | 0.355 | 25,000 | +0 | 0.02% | 8,875 |
| 2024-05-29 | 2024-05-27 | 0.380 | 25,000 | +0 | 0.02% | 9,500 |
| 2024-05-28 | 2024-05-24 | 0.365 | 25,000 | +0 | 0.02% | 9,125 |
| 2024-05-27 | 2024-05-23 | 0.375 | 25,000 | +0 | 0.02% | 9,375 |
| 2024-05-24 | 2024-05-22 | 0.375 | 25,000 | +0 | 0.02% | 9,375 |
| 2024-05-23 | 2024-05-21 | 0.375 | 25,000 | +0 | 0.02% | 9,375 |
| 2024-05-22 | 2024-05-20 | 0.365 | 25,000 | +0 | 0.02% | 9,125 |
| 2024-05-21 | 2024-05-17 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2024-05-20 | 2024-05-16 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2024-05-17 | 2024-05-14 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2024-05-16 | 2024-05-13 | 0.385 | 25,000 | +0 | 0.02% | 9,625 |
| 2024-05-14 | 2024-05-10 | 0.390 | 25,000 | +0 | 0.02% | 9,750 |
| 2024-05-13 | 2024-05-09 | 0.410 | 25,000 | +0 | 0.02% | 10,250 |
| 2024-05-10 | 2024-05-08 | 0.400 | 25,000 | +0 | 0.02% | 10,000 |
| 2024-05-09 | 2024-05-07 | 0.380 | 25,000 | +5,000 | 0.02% | 9,500 |
| 2024-04-17 | 2024-04-15 | 0.400 | 20,000 | +10,000 | 0.02% | 8,000 |
| 2024-03-28 | 2024-03-26 | 0.402 | 10,000 | +41 | 0.01% | 4,017 |
| 2023-03-01 | 2023-02-27 | 0.558 | 9,959 | +9,959 | 0.01% | 5,554 |
| 2023-02-17 | 2023-02-15 | 0.697 | 0 | -28,869 | ||
| 2023-02-16 | 2023-02-14 | 0.757 | 28,869 | +28,869 | 0.04% | 21,850 |
| 2022-01-05 | 2022-01-03 | 1.434 | 0 | -2,008 | ||
| 2018-08-06 | 2018-08-02 | 4.621 | 2,008 | -9,540 | 0.00% | 9,279 |
| 2018-08-02 | 2018-07-31 | 4.641 | 11,548 | -65,770 | 0.02% | 53,592 |
| 2018-07-03 | 2018-06-28 | 4.621 | 77,318 | +75,310 | 0.13% | 357,279 |
| 2018-04-10 | 2018-04-06 | 6.573 | 2,008 | +2,008 | 0.00% | 13,198 |
| 2017-08-02 | 2017-07-31 | 5.477 | 0 | -34,140 | ||
| 2017-07-07 | 2017-07-05 | 5.776 | 34,140 | +34,140 | 0.07% | 197,197 |
| 2017-03-27 | 2017-03-23 | 7.170 | 0 | -6,025 | ||
| 2017-03-24 | 2017-03-22 | 6.971 | 6,025 | +6,025 | 0.02% | 42,001 |
| 2016-10-03 | 2016-09-29 | 8.863 | 0 | -7,029 | ||
| 2016-09-21 | 2016-09-19 | 10.357 | 7,029 | +3,012 | 0.02% | 72,801 |
| 2016-09-09 | 2016-09-07 | 11.353 | 4,017 | +1,507 | 0.01% | 45,605 |
| 2016-09-08 | 2016-09-06 | 11.751 | 2,510 | +2,510 | 0.01% | 29,496 |
| 2016-08-23 | 2016-08-19 | 10.357 | 0 | -10,041 | ||
| 2016-08-22 | 2016-08-18 | 10.158 | 10,041 | -3,013 | 0.03% | 101,997 |
| 2016-08-19 | 2016-08-17 | 10.357 | 13,054 | +13,054 | 0.03% | 135,203 |
| 2016-08-10 | 2016-08-08 | 11.154 | 0 | -2,510 | ||
| 2016-08-09 | 2016-08-05 | 12.150 | 2,510 | +2,510 | 0.01% | 30,496 |
| 2016-08-03 | 2016-07-29 | 6.971 | 0 | -215,888 | ||
| 2016-08-01 | 2016-07-28 | 10.756 | 215,888 | +13,555 | 0.57% | 2,321,995 |
| 2016-07-28 | 2016-07-26 | 49.794 | 202,333 | -8,535 | 0.53% | 10,075,018 |
| 2016-07-27 | 2016-07-25 | 48.798 | 210,868 | +3,264 | 0.55% | 10,290,011 |
| 2016-07-22 | 2016-07-20 | 52.384 | 207,604 | -9,289 | 0.54% | 10,875,032 |
| 2016-07-21 | 2016-07-19 | 54.574 | 216,893 | -17,070 | 0.57% | 11,836,824 |
| 2016-07-20 | 2016-07-18 | 55.770 | 233,963 | +6,025 | 0.61% | 13,048,011 |
| 2016-07-19 | 2016-07-15 | 55.770 | 227,938 | -5,021 | 0.60% | 12,711,999 |
| 2016-07-15 | 2016-07-13 | 57.960 | 232,959 | +15,062 | 0.61% | 13,502,419 |
| 2016-07-14 | 2016-07-12 | 57.761 | 217,897 | -7,531 | 0.57% | 12,586,018 |
| 2016-07-13 | 2016-07-11 | 57.761 | 225,428 | +7,531 | 0.59% | 13,021,018 |
| 2016-07-12 | 2016-07-08 | 57.363 | 217,897 | -7,531 | 0.57% | 12,499,218 |
| 2016-07-11 | 2016-07-07 | 57.363 | 225,428 | +7,531 | 0.59% | 12,931,218 |
| 2016-07-08 | 2016-07-06 | 57.562 | 217,897 | -12,802 | 0.57% | 12,542,618 |
| 2016-07-07 | 2016-07-05 | 58.359 | 230,699 | -34,894 | 0.60% | 13,463,328 |
| 2016-07-06 | 2016-07-04 | 58.160 | 265,593 | +17,572 | 0.70% | 15,446,801 |
| 2016-07-04 | 2016-06-29 | 57.960 | 248,021 | -5,020 | 0.65% | 14,375,420 |
| 2016-06-30 | 2016-06-28 | 57.363 | 253,041 | +5,020 | 0.66% | 14,515,182 |
| 2016-06-24 | 2016-06-22 | 57.960 | 248,021 | -2,008 | 0.65% | 14,375,420 |
| 2016-06-23 | 2016-06-21 | 58.160 | 250,029 | +2,008 | 0.66% | 14,541,604 |
| 2016-05-17 | 2016-05-13 | 63.537 | 248,021 | -502 | 0.77% | 15,758,622 |
| 2016-05-16 | 2016-05-12 | 64.135 | 248,523 | -19,580 | 0.77% | 15,939,017 |
| 2016-05-10 | 2016-05-06 | 63.139 | 268,103 | -8,284 | 0.83% | 16,927,781 |
| 2016-05-09 | 2016-05-05 | 63.139 | 276,387 | +8,284 | 0.86% | 17,450,825 |
| 2016-04-25 | 2016-04-21 | 65.728 | 268,103 | -17,573 | 0.83% | 17,621,980 |
| 2016-04-22 | 2016-04-20 | 66.127 | 285,676 | +17,573 | 0.89% | 18,890,825 |
| 2016-04-19 | 2016-04-15 | 66.724 | 268,103 | -10,042 | 0.83% | 17,888,980 |
| 2016-04-18 | 2016-04-14 | 66.724 | 278,145 | +10,042 | 0.87% | 18,559,025 |
| 2016-04-15 | 2016-04-13 | 66.525 | 268,103 | -15,062 | 0.83% | 17,835,580 |
| 2016-04-14 | 2016-04-12 | 64.733 | 283,165 | +15,062 | 0.88% | 18,329,981 |
| 2016-03-31 | 2016-03-29 | 69.314 | 268,103 | -251,033 | 0.83% | 18,583,179 |
| 2016-03-30 | 2016-03-24 | 69.314 | 519,136 | +20,082 | 1.62% | 35,983,175 |
| 2016-03-23 | 2016-03-21 | 70.110 | 499,054 | -7,782 | 1.55% | 34,988,820 |
| 2016-03-22 | 2016-03-18 | 70.708 | 506,836 | +22,844 | 1.58% | 35,837,268 |
| 2016-03-18 | 2016-03-16 | 69.911 | 483,992 | -4,016 | 1.51% | 33,836,418 |
| 2016-03-17 | 2016-03-15 | 69.513 | 488,008 | +4,016 | 1.52% | 33,922,782 |
| 2016-03-14 | 2016-03-10 | 66.724 | 483,992 | -7,531 | 1.51% | 32,294,018 |
| 2016-03-11 | 2016-03-09 | 64.135 | 491,523 | +7,531 | 1.53% | 31,523,817 |
| 2016-03-10 | 2016-03-08 | 64.334 | 483,992 | -15,062 | 1.51% | 31,137,217 |
| 2016-03-09 | 2016-03-07 | 66.326 | 499,054 | +20,083 | 1.55% | 33,100,219 |
| 2016-03-04 | 2016-03-02 | 64.733 | 478,971 | -90,372 | 1.49% | 31,004,995 |
| 2016-03-02 | 2016-02-29 | 62.342 | 569,343 | +17,070 | 1.77% | 35,494,202 |
| 2016-02-26 | 2016-02-24 | 54.375 | 552,273 | -20,082 | 1.72% | 30,030,015 |
| 2016-02-25 | 2016-02-23 | 51.786 | 572,355 | +20,082 | 1.78% | 29,639,981 |
| 2016-02-18 | 2016-02-16 | 54.973 | 552,273 | -15,062 | 1.72% | 30,360,015 |
| 2016-02-17 | 2016-02-15 | 54.973 | 567,335 | -35,144 | 1.77% | 31,188,016 |
| 2016-02-12 | 2016-02-05 | 56.765 | 602,479 | +5,020 | 1.87% | 34,199,981 |
| 2016-02-03 | 2016-02-01 | 55.371 | 597,459 | +28,116 | 1.86% | 33,082,018 |
| 2016-02-02 | 2016-01-29 | 54.774 | 569,343 | +2,008 | 1.77% | 31,185,001 |
| 2016-02-01 | 2016-01-28 | 53.180 | 567,335 | +20,083 | 1.77% | 30,171,015 |
| 2016-01-29 | 2016-01-27 | 49.794 | 547,252 | +25,103 | 1.70% | 27,249,997 |
| 2015-12-18 | 2015-12-16 | 39.437 | 522,149 | -5,020 | 1.63% | 20,592,009 |
| 2015-12-14 | 2015-12-10 | 39.238 | 527,169 | -50,207 | 1.64% | 20,684,983 |
| 2015-12-11 | 2015-12-09 | 38.043 | 577,376 | +50,207 | 1.80% | 21,964,999 |
| 2015-12-10 | 2015-12-08 | 37.844 | 527,169 | +50,206 | 1.64% | 19,949,984 |
| 2015-11-30 | 2015-11-26 | 40.831 | 476,963 | +120,496 | 1.48% | 19,475,008 |
| 2015-10-27 | 2015-10-23 | 40.632 | 356,467 | -150,620 | 1.11% | 14,484,002 |
| 2015-10-02 | 2015-09-29 | 41.827 | 507,087 | -50,206 | 1.58% | 21,210,009 |
| 2015-09-22 | 2015-09-18 | 41.827 | 557,293 | -40,166 | 1.73% | 23,309,984 |
| 2015-09-15 | 2015-09-11 | 40.234 | 597,459 | +50,207 | 1.86% | 24,038,013 |
| 2015-09-11 | 2015-09-09 | 40.433 | 547,252 | +40,165 | 1.70% | 22,126,997 |
| 2015-07-15 | 2015-07-13 | 39.238 | 507,087 | +40,166 | 1.58% | 19,897,009 |
| 2015-07-13 | 2015-07-09 | 36.449 | 466,921 | +456,880 | 1.45% | 17,018,982 |
| 2015-07-07 | 2015-07-03 | 41.827 | 10,041 | +10,041 | 0.03% | 419,987 |
| 2015-06-25 | 2015-06-23 | 54.375 | 0 | -251 | ||
| 2015-06-24 | 2015-06-22 | 54.973 | 251 | +251 | 0.00% | 13,798 |
| 2015-03-23 | 2015-03-19 | 27.486 | 0 | -1,506 | ||
| 2015-03-20 | 2015-03-18 | 27.088 | 1,506 | +1,506 | 0.00% | 40,795 |
| 2014-04-04 | 2014-04-02 | 12.747 | 0 | -1,004 | ||
| 2014-04-03 | 2014-04-01 | 13.544 | 1,004 | +1,004 | 0.00% | 13,598 |
| 2014-03-18 | 2014-03-14 | 13.146 | 0 | -1,004 | ||
| 2014-03-12 | 2014-03-10 | 13.942 | 1,004 | -1,506 | 0.00% | 13,998 |
| 2014-03-07 | 2014-03-05 | 13.942 | 2,510 | +1,506 | 0.01% | 34,995 |
| 2014-02-26 | 2014-02-24 | 15.536 | 1,004 | -753 | 0.00% | 15,598 |
| 2014-02-25 | 2014-02-21 | 16.731 | 1,757 | +753 | 0.01% | 29,396 |
| 2014-01-24 | 2014-01-22 | 14.739 | 1,004 | -1,004 | 0.00% | 14,798 |
| 2014-01-23 | 2014-01-21 | 14.938 | 2,008 | +1,004 | 0.01% | 29,996 |
| 2014-01-15 | 2014-01-13 | 18.723 | 1,004 | +502 | 0.00% | 18,798 |
| 2014-01-14 | 2014-01-10 | 20.316 | 502 | -1,506 | 0.00% | 10,199 |
| 2014-01-10 | 2014-01-08 | 17.328 | 2,008 | +2,008 | 0.01% | 34,795 |
| 2014-01-03 | 2013-12-31 | 13.544 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy