History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2025-10-13 | 2025-10-09 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2025-10-10 | 2025-10-08 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2025-10-09 | 2025-10-06 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2025-10-08 | 2025-10-03 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2025-10-06 | 2025-10-02 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2025-10-03 | 2025-09-30 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2025-10-02 | 2025-09-29 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2025-09-30 | 2025-09-26 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2025-09-29 | 2025-09-25 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2025-09-26 | 2025-09-24 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2025-09-25 | 2025-09-23 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2025-09-24 | 2025-09-22 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2025-09-23 | 2025-09-19 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2025-09-22 | 2025-09-18 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2025-09-19 | 2025-09-17 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2025-09-18 | 2025-09-16 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2025-09-17 | 2025-09-15 | 0.415 | 12,500 | +0 | 0.01% | 5,188 |
| 2025-09-16 | 2025-09-12 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2025-09-15 | 2025-09-11 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2025-09-12 | 2025-09-10 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2025-09-11 | 2025-09-09 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2025-09-10 | 2025-09-08 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2025-09-09 | 2025-09-05 | 0.470 | 12,500 | +0 | 0.01% | 5,875 |
| 2025-09-08 | 2025-09-04 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2025-09-05 | 2025-09-03 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2025-09-04 | 2025-09-02 | 0.475 | 12,500 | +0 | 0.01% | 5,938 |
| 2025-09-03 | 2025-09-01 | 0.485 | 12,500 | +0 | 0.01% | 6,062 |
| 2025-09-02 | 2025-08-29 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2025-09-01 | 2025-08-28 | 0.520 | 12,500 | +0 | 0.01% | 6,500 |
| 2025-08-29 | 2025-08-27 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2025-08-28 | 2025-08-26 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2025-08-27 | 2025-08-25 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2025-08-26 | 2025-08-22 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2025-08-25 | 2025-08-21 | 0.540 | 12,500 | +0 | 0.01% | 6,750 |
| 2025-08-22 | 2025-08-20 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2025-08-21 | 2025-08-19 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2025-08-20 | 2025-08-18 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2025-08-19 | 2025-08-15 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2025-08-18 | 2025-08-14 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2025-08-15 | 2025-08-13 | 0.495 | 12,500 | +0 | 0.01% | 6,188 |
| 2025-08-14 | 2025-08-12 | 0.520 | 12,500 | +0 | 0.01% | 6,500 |
| 2025-08-13 | 2025-08-11 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2025-08-12 | 2025-08-08 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2025-08-11 | 2025-08-07 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2025-08-08 | 2025-08-06 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2025-08-07 | 2025-08-05 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2025-08-06 | 2025-08-04 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2025-08-05 | 2025-08-01 | 0.520 | 12,500 | +0 | 0.01% | 6,500 |
| 2025-08-04 | 2025-07-31 | 0.540 | 12,500 | +0 | 0.01% | 6,750 |
| 2025-08-01 | 2025-07-30 | 0.540 | 12,500 | +0 | 0.01% | 6,750 |
| 2025-07-31 | 2025-07-29 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2025-07-30 | 2025-07-28 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2025-07-29 | 2025-07-25 | 0.530 | 12,500 | +0 | 0.01% | 6,625 |
| 2025-07-28 | 2025-07-24 | 0.540 | 12,500 | +0 | 0.01% | 6,750 |
| 2025-07-25 | 2025-07-23 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2025-07-24 | 2025-07-22 | 0.560 | 12,500 | +0 | 0.01% | 7,000 |
| 2025-07-23 | 2025-07-21 | 0.590 | 12,500 | +0 | 0.01% | 7,375 |
| 2025-07-22 | 2025-07-18 | 0.540 | 12,500 | +0 | 0.01% | 6,750 |
| 2025-07-21 | 2025-07-17 | 0.570 | 12,500 | +0 | 0.01% | 7,125 |
| 2025-07-18 | 2025-07-16 | 0.600 | 12,500 | +0 | 0.01% | 7,500 |
| 2025-07-17 | 2025-07-15 | 0.550 | 12,500 | +0 | 0.01% | 6,875 |
| 2025-07-16 | 2025-07-14 | 0.600 | 12,500 | +0 | 0.01% | 7,500 |
| 2025-07-15 | 2025-07-11 | 0.600 | 12,500 | +0 | 0.01% | 7,500 |
| 2025-07-14 | 2025-07-10 | 0.600 | 12,500 | +0 | 0.01% | 7,500 |
| 2025-07-11 | 2025-07-09 | 0.510 | 12,500 | +0 | 0.01% | 6,375 |
| 2025-07-10 | 2025-07-08 | 0.490 | 12,500 | +0 | 0.01% | 6,125 |
| 2025-07-09 | 2025-07-07 | 0.500 | 12,500 | +0 | 0.01% | 6,250 |
| 2025-07-08 | 2025-07-04 | 0.475 | 12,500 | +0 | 0.01% | 5,938 |
| 2025-07-07 | 2025-07-03 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2025-07-04 | 2025-07-02 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2025-07-03 | 2025-06-30 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2025-07-02 | 2025-06-27 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2025-06-30 | 2025-06-26 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2025-06-27 | 2025-06-25 | 0.415 | 12,500 | +0 | 0.01% | 5,188 |
| 2025-06-26 | 2025-06-24 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2025-06-25 | 2025-06-23 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2025-06-24 | 2025-06-20 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2025-06-23 | 2025-06-19 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2025-06-20 | 2025-06-18 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2025-06-19 | 2025-06-17 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2025-06-18 | 2025-06-16 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2025-06-17 | 2025-06-13 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2025-06-16 | 2025-06-12 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2025-06-13 | 2025-06-11 | 0.455 | 12,500 | +0 | 0.01% | 5,688 |
| 2025-06-12 | 2025-06-10 | 0.740 | 12,500 | +0 | 0.01% | 9,250 |
| 2025-06-11 | 2025-06-09 | 0.720 | 12,500 | +0 | 0.01% | 9,000 |
| 2025-06-10 | 2025-06-06 | 0.680 | 12,500 | +0 | 0.01% | 8,500 |
| 2025-06-09 | 2025-06-05 | 0.590 | 12,500 | +0 | 0.01% | 7,375 |
| 2025-06-06 | 2025-06-04 | 0.475 | 12,500 | +0 | 0.01% | 5,938 |
| 2025-06-05 | 2025-06-03 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2025-06-04 | 2025-06-02 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2025-06-03 | 2025-05-30 | 0.250 | 12,500 | +0 | 0.01% | 3,125 |
| 2025-06-02 | 2025-05-29 | 0.275 | 12,500 | +0 | 0.01% | 3,438 |
| 2025-05-30 | 2025-05-28 | 0.205 | 12,500 | +0 | 0.01% | 2,562 |
| 2025-05-29 | 2025-05-27 | 0.172 | 12,500 | +0 | 0.01% | 2,150 |
| 2025-05-28 | 2025-05-26 | 0.182 | 12,500 | +0 | 0.01% | 2,275 |
| 2025-05-27 | 2025-05-23 | 0.138 | 12,500 | +0 | 0.01% | 1,725 |
| 2025-05-26 | 2025-05-22 | 0.141 | 12,500 | +0 | 0.01% | 1,762 |
| 2025-05-23 | 2025-05-21 | 0.141 | 12,500 | +0 | 0.01% | 1,762 |
| 2025-05-22 | 2025-05-20 | 0.148 | 12,500 | +0 | 0.01% | 1,850 |
| 2025-05-21 | 2025-05-19 | 0.138 | 12,500 | +0 | 0.01% | 1,725 |
| 2025-05-20 | 2025-05-16 | 0.169 | 12,500 | +0 | 0.01% | 2,112 |
| 2025-05-19 | 2025-05-15 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2025-05-16 | 2025-05-14 | 0.690 | 12,500 | +0 | 0.01% | 8,625 |
| 2025-05-15 | 2025-05-13 | 0.470 | 12,500 | +0 | 0.01% | 5,875 |
| 2025-05-14 | 2025-05-12 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2025-05-13 | 2025-05-09 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2025-05-12 | 2025-05-08 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2025-05-09 | 2025-05-07 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2025-05-08 | 2025-05-06 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2025-05-07 | 2025-05-02 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2025-05-06 | 2025-04-30 | 0.245 | 12,500 | +0 | 0.01% | 3,062 |
| 2025-05-02 | 2025-04-29 | 0.220 | 12,500 | +0 | 0.01% | 2,750 |
| 2025-04-30 | 2025-04-28 | 0.209 | 12,500 | +0 | 0.01% | 2,612 |
| 2025-04-29 | 2025-04-25 | 0.200 | 12,500 | +0 | 0.01% | 2,500 |
| 2025-04-28 | 2025-04-24 | 0.200 | 12,500 | +0 | 0.01% | 2,500 |
| 2025-04-25 | 2025-04-23 | 0.192 | 12,500 | +0 | 0.01% | 2,400 |
| 2025-04-24 | 2025-04-22 | 0.192 | 12,500 | +0 | 0.01% | 2,400 |
| 2025-04-23 | 2025-04-17 | 0.198 | 12,500 | +0 | 0.01% | 2,475 |
| 2025-04-22 | 2025-04-16 | 0.198 | 12,500 | +0 | 0.01% | 2,475 |
| 2025-04-17 | 2025-04-15 | 0.198 | 12,500 | +0 | 0.01% | 2,475 |
| 2025-04-16 | 2025-04-14 | 0.198 | 12,500 | +0 | 0.01% | 2,475 |
| 2025-04-15 | 2025-04-11 | 0.198 | 12,500 | +0 | 0.01% | 2,475 |
| 2025-04-14 | 2025-04-10 | 0.198 | 12,500 | +0 | 0.01% | 2,475 |
| 2025-04-11 | 2025-04-09 | 0.198 | 12,500 | +0 | 0.01% | 2,475 |
| 2025-04-10 | 2025-04-08 | 0.198 | 12,500 | +0 | 0.01% | 2,475 |
| 2025-04-09 | 2025-04-07 | 0.201 | 12,500 | +0 | 0.01% | 2,512 |
| 2025-04-08 | 2025-04-03 | 0.218 | 12,500 | +0 | 0.01% | 2,725 |
| 2025-04-07 | 2025-04-02 | 0.220 | 12,500 | +0 | 0.01% | 2,750 |
| 2025-04-03 | 2025-04-01 | 0.229 | 12,500 | +0 | 0.01% | 2,862 |
| 2025-04-02 | 2025-03-31 | 0.229 | 12,500 | +0 | 0.01% | 2,862 |
| 2025-04-01 | 2025-03-28 | 0.230 | 12,500 | +0 | 0.01% | 2,875 |
| 2025-03-31 | 2025-03-27 | 0.234 | 12,500 | +0 | 0.01% | 2,925 |
| 2025-03-28 | 2025-03-26 | 0.221 | 12,500 | +0 | 0.01% | 2,762 |
| 2025-03-27 | 2025-03-25 | 0.221 | 12,500 | +0 | 0.01% | 2,762 |
| 2025-03-26 | 2025-03-24 | 0.221 | 12,500 | +0 | 0.01% | 2,762 |
| 2025-03-25 | 2025-03-21 | 0.221 | 12,500 | +0 | 0.01% | 2,762 |
| 2025-03-24 | 2025-03-20 | 0.221 | 12,500 | +0 | 0.01% | 2,762 |
| 2025-03-21 | 2025-03-19 | 0.221 | 12,500 | +0 | 0.01% | 2,762 |
| 2025-03-20 | 2025-03-18 | 0.222 | 12,500 | +0 | 0.01% | 2,775 |
| 2025-03-19 | 2025-03-17 | 0.222 | 12,500 | +0 | 0.01% | 2,775 |
| 2025-03-18 | 2025-03-14 | 0.222 | 12,500 | +0 | 0.01% | 2,775 |
| 2025-03-17 | 2025-03-13 | 0.222 | 12,500 | +0 | 0.01% | 2,775 |
| 2025-03-14 | 2025-03-12 | 0.222 | 12,500 | +0 | 0.01% | 2,775 |
| 2025-03-13 | 2025-03-11 | 0.222 | 12,500 | +0 | 0.01% | 2,775 |
| 2025-03-12 | 2025-03-10 | 0.222 | 12,500 | +0 | 0.01% | 2,775 |
| 2025-03-11 | 2025-03-07 | 0.222 | 12,500 | +0 | 0.01% | 2,775 |
| 2025-03-10 | 2025-03-06 | 0.222 | 12,500 | +0 | 0.01% | 2,775 |
| 2025-03-07 | 2025-03-05 | 0.210 | 12,500 | +0 | 0.01% | 2,625 |
| 2025-03-06 | 2025-03-04 | 0.210 | 12,500 | +0 | 0.01% | 2,625 |
| 2025-03-05 | 2025-03-03 | 0.208 | 12,500 | +0 | 0.01% | 2,600 |
| 2025-03-04 | 2025-02-28 | 0.209 | 12,500 | +0 | 0.01% | 2,612 |
| 2025-03-03 | 2025-02-27 | 0.209 | 12,500 | +0 | 0.01% | 2,612 |
| 2025-02-28 | 2025-02-26 | 0.208 | 12,500 | +0 | 0.01% | 2,600 |
| 2025-02-27 | 2025-02-25 | 0.206 | 12,500 | +0 | 0.01% | 2,575 |
| 2025-02-26 | 2025-02-24 | 0.206 | 12,500 | +0 | 0.01% | 2,575 |
| 2025-02-25 | 2025-02-21 | 0.206 | 12,500 | +0 | 0.01% | 2,575 |
| 2025-02-24 | 2025-02-20 | 0.206 | 12,500 | +0 | 0.01% | 2,575 |
| 2025-02-21 | 2025-02-19 | 0.205 | 12,500 | +0 | 0.01% | 2,562 |
| 2025-02-20 | 2025-02-18 | 0.205 | 12,500 | +0 | 0.01% | 2,562 |
| 2025-02-19 | 2025-02-17 | 0.220 | 12,500 | +0 | 0.01% | 2,750 |
| 2025-02-18 | 2025-02-14 | 0.231 | 12,500 | +0 | 0.01% | 2,888 |
| 2025-02-17 | 2025-02-13 | 0.231 | 12,500 | +0 | 0.01% | 2,888 |
| 2025-02-14 | 2025-02-12 | 0.231 | 12,500 | +0 | 0.01% | 2,888 |
| 2025-02-13 | 2025-02-11 | 0.231 | 12,500 | +0 | 0.01% | 2,888 |
| 2025-02-12 | 2025-02-10 | 0.231 | 12,500 | +0 | 0.01% | 2,888 |
| 2025-02-11 | 2025-02-07 | 0.231 | 12,500 | +0 | 0.01% | 2,888 |
| 2025-02-10 | 2025-02-06 | 0.230 | 12,500 | +0 | 0.01% | 2,875 |
| 2025-02-07 | 2025-02-05 | 0.230 | 12,500 | +0 | 0.01% | 2,875 |
| 2025-02-06 | 2025-02-04 | 0.230 | 12,500 | +0 | 0.01% | 2,875 |
| 2025-02-05 | 2025-02-03 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2025-02-04 | 2025-01-28 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2025-01-27 | 2025-01-23 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2025-01-24 | 2025-01-22 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2025-01-23 | 2025-01-21 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2025-01-22 | 2025-01-20 | 0.230 | 12,500 | +0 | 0.01% | 2,875 |
| 2025-01-21 | 2025-01-17 | 0.217 | 12,500 | +0 | 0.01% | 2,712 |
| 2025-01-20 | 2025-01-16 | 0.217 | 12,500 | +0 | 0.01% | 2,712 |
| 2025-01-17 | 2025-01-15 | 0.217 | 12,500 | +0 | 0.01% | 2,712 |
| 2025-01-16 | 2025-01-14 | 0.217 | 12,500 | +0 | 0.01% | 2,712 |
| 2025-01-15 | 2025-01-13 | 0.217 | 12,500 | +0 | 0.01% | 2,712 |
| 2025-01-14 | 2025-01-10 | 0.217 | 12,500 | +0 | 0.01% | 2,712 |
| 2025-01-13 | 2025-01-09 | 0.217 | 12,500 | +0 | 0.01% | 2,712 |
| 2025-01-10 | 2025-01-08 | 0.217 | 12,500 | +0 | 0.01% | 2,712 |
| 2025-01-09 | 2025-01-07 | 0.217 | 12,500 | +0 | 0.01% | 2,712 |
| 2025-01-08 | 2025-01-06 | 0.220 | 12,500 | +0 | 0.01% | 2,750 |
| 2025-01-07 | 2025-01-03 | 0.220 | 12,500 | +0 | 0.01% | 2,750 |
| 2025-01-06 | 2025-01-02 | 0.215 | 12,500 | +0 | 0.01% | 2,688 |
| 2025-01-03 | 2024-12-31 | 0.220 | 12,500 | +0 | 0.01% | 2,750 |
| 2025-01-02 | 2024-12-27 | 0.220 | 12,500 | +0 | 0.01% | 2,750 |
| 2024-12-30 | 2024-12-24 | 0.220 | 12,500 | +0 | 0.01% | 2,750 |
| 2024-12-27 | 2024-12-20 | 0.230 | 12,500 | +0 | 0.01% | 2,875 |
| 2024-12-23 | 2024-12-19 | 0.230 | 12,500 | +0 | 0.01% | 2,875 |
| 2024-12-20 | 2024-12-18 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2024-12-19 | 2024-12-17 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2024-12-18 | 2024-12-16 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2024-12-17 | 2024-12-13 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2024-12-16 | 2024-12-12 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2024-12-13 | 2024-12-11 | 0.240 | 12,500 | +0 | 0.01% | 3,000 |
| 2024-12-12 | 2024-12-10 | 0.232 | 12,500 | +0 | 0.01% | 2,900 |
| 2024-12-11 | 2024-12-09 | 0.232 | 12,500 | +0 | 0.01% | 2,900 |
| 2024-12-10 | 2024-12-06 | 0.232 | 12,500 | +0 | 0.01% | 2,900 |
| 2024-12-09 | 2024-12-05 | 0.232 | 12,500 | +0 | 0.01% | 2,900 |
| 2024-12-06 | 2024-12-04 | 0.249 | 12,500 | +0 | 0.01% | 3,112 |
| 2024-12-05 | 2024-12-03 | 0.249 | 12,500 | +0 | 0.01% | 3,112 |
| 2024-12-04 | 2024-12-02 | 0.249 | 12,500 | +0 | 0.01% | 3,112 |
| 2024-12-03 | 2024-11-29 | 0.249 | 12,500 | +0 | 0.01% | 3,112 |
| 2024-12-02 | 2024-11-28 | 0.249 | 12,500 | +0 | 0.01% | 3,112 |
| 2024-11-29 | 2024-11-27 | 0.250 | 12,500 | +0 | 0.01% | 3,125 |
| 2024-11-28 | 2024-11-26 | 0.219 | 12,500 | +0 | 0.01% | 2,738 |
| 2024-11-27 | 2024-11-25 | 0.150 | 12,500 | +0 | 0.01% | 1,875 |
| 2024-11-26 | 2024-11-22 | 0.147 | 12,500 | +0 | 0.01% | 1,838 |
| 2024-11-25 | 2024-11-21 | 0.165 | 12,500 | +0 | 0.01% | 2,062 |
| 2024-11-22 | 2024-11-20 | 0.181 | 12,500 | +0 | 0.01% | 2,262 |
| 2024-11-21 | 2024-11-19 | 0.203 | 12,500 | +0 | 0.01% | 2,538 |
| 2024-11-20 | 2024-11-18 | 0.221 | 12,500 | +0 | 0.01% | 2,762 |
| 2024-11-19 | 2024-11-15 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2024-11-18 | 2024-11-14 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2024-11-15 | 2024-11-13 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2024-11-14 | 2024-11-12 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2024-11-13 | 2024-11-11 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2024-11-12 | 2024-11-08 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2024-11-11 | 2024-11-07 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2024-11-08 | 2024-11-06 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2024-11-07 | 2024-11-05 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-11-06 | 2024-11-04 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-11-05 | 2024-11-01 | 0.335 | 12,500 | +0 | 0.01% | 4,188 |
| 2024-11-04 | 2024-10-31 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-11-01 | 2024-10-30 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-10-31 | 2024-10-29 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2024-10-30 | 2024-10-28 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2024-10-29 | 2024-10-25 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2024-10-28 | 2024-10-24 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2024-10-25 | 2024-10-23 | 0.315 | 12,500 | +0 | 0.01% | 3,938 |
| 2024-10-24 | 2024-10-22 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2024-10-23 | 2024-10-21 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2024-10-22 | 2024-10-18 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2024-10-21 | 2024-10-17 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2024-10-18 | 2024-10-16 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2024-10-17 | 2024-10-15 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2024-10-16 | 2024-10-14 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2024-10-15 | 2024-10-10 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-10-14 | 2024-10-09 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-10-10 | 2024-10-08 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-10-09 | 2024-10-07 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-10-08 | 2024-10-04 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-10-07 | 2024-10-03 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-10-04 | 2024-10-02 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-10-03 | 2024-09-30 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-10-02 | 2024-09-27 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2024-09-30 | 2024-09-26 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2024-09-27 | 2024-09-25 | 0.335 | 12,500 | +0 | 0.01% | 4,188 |
| 2024-09-26 | 2024-09-24 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-09-25 | 2024-09-23 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-09-24 | 2024-09-20 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-09-23 | 2024-09-19 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-09-20 | 2024-09-17 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-09-19 | 2024-09-16 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-09-17 | 2024-09-13 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-09-16 | 2024-09-12 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-09-13 | 2024-09-11 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-09-12 | 2024-09-10 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-09-11 | 2024-09-09 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-09-10 | 2024-09-05 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-09-09 | 2024-09-04 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-09-05 | 2024-09-03 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2024-09-04 | 2024-09-02 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-09-03 | 2024-08-30 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-09-02 | 2024-08-29 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-08-30 | 2024-08-28 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-08-29 | 2024-08-27 | 0.365 | 12,500 | +0 | 0.01% | 4,562 |
| 2024-08-28 | 2024-08-26 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2024-08-27 | 2024-08-23 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2024-08-26 | 2024-08-22 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2024-08-23 | 2024-08-21 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-08-22 | 2024-08-20 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2024-08-21 | 2024-08-19 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-08-20 | 2024-08-16 | 0.365 | 12,500 | +0 | 0.01% | 4,562 |
| 2024-08-19 | 2024-08-15 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-08-16 | 2024-08-14 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-08-15 | 2024-08-13 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2024-08-14 | 2024-08-12 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2024-08-13 | 2024-08-09 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2024-08-12 | 2024-08-08 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2024-08-09 | 2024-08-07 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2024-08-08 | 2024-08-06 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2024-08-07 | 2024-08-05 | 0.435 | 12,500 | +0 | 0.01% | 5,438 |
| 2024-08-06 | 2024-08-02 | 0.445 | 12,500 | +0 | 0.01% | 5,562 |
| 2024-08-05 | 2024-08-01 | 0.445 | 12,500 | +0 | 0.01% | 5,562 |
| 2024-08-02 | 2024-07-31 | 0.445 | 12,500 | +0 | 0.01% | 5,562 |
| 2024-08-01 | 2024-07-30 | 0.455 | 12,500 | +0 | 0.01% | 5,688 |
| 2024-07-31 | 2024-07-29 | 0.455 | 12,500 | +0 | 0.01% | 5,688 |
| 2024-07-30 | 2024-07-26 | 0.455 | 12,500 | +0 | 0.01% | 5,688 |
| 2024-07-29 | 2024-07-25 | 0.455 | 12,500 | +0 | 0.01% | 5,688 |
| 2024-07-26 | 2024-07-24 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-07-25 | 2024-07-23 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-07-24 | 2024-07-22 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-07-23 | 2024-07-19 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-07-22 | 2024-07-18 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-07-19 | 2024-07-17 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-07-18 | 2024-07-16 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-07-17 | 2024-07-15 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-07-16 | 2024-07-12 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-07-15 | 2024-07-11 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-07-12 | 2024-07-10 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-07-11 | 2024-07-09 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-07-10 | 2024-07-08 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-07-09 | 2024-07-05 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-07-08 | 2024-07-04 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-07-05 | 2024-07-03 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-07-04 | 2024-07-02 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-07-03 | 2024-06-28 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-07-02 | 2024-06-27 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-06-28 | 2024-06-26 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-06-27 | 2024-06-25 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-06-26 | 2024-06-24 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-06-25 | 2024-06-21 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-06-24 | 2024-06-20 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2024-06-21 | 2024-06-19 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2024-06-20 | 2024-06-18 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2024-06-19 | 2024-06-17 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2024-06-18 | 2024-06-14 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-06-17 | 2024-06-13 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-06-14 | 2024-06-12 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-06-13 | 2024-06-11 | 0.360 | 12,500 | +0 | 0.01% | 4,500 |
| 2024-06-12 | 2024-06-07 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2024-06-11 | 2024-06-06 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-06-07 | 2024-06-05 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2024-06-06 | 2024-06-04 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2024-06-05 | 2024-06-03 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2024-06-04 | 2024-05-31 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2024-06-03 | 2024-05-30 | 0.415 | 12,500 | +0 | 0.01% | 5,188 |
| 2024-05-31 | 2024-05-29 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2024-05-30 | 2024-05-28 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2024-05-29 | 2024-05-27 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2024-05-28 | 2024-05-24 | 0.365 | 12,500 | +0 | 0.01% | 4,562 |
| 2024-05-27 | 2024-05-23 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2024-05-24 | 2024-05-22 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2024-05-23 | 2024-05-21 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2024-05-22 | 2024-05-20 | 0.365 | 12,500 | +0 | 0.01% | 4,562 |
| 2024-05-21 | 2024-05-17 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-05-20 | 2024-05-16 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-05-17 | 2024-05-14 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-05-16 | 2024-05-13 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-05-14 | 2024-05-10 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2024-05-13 | 2024-05-09 | 0.410 | 12,500 | +0 | 0.01% | 5,125 |
| 2024-05-10 | 2024-05-08 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2024-05-09 | 2024-05-07 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2024-05-08 | 2024-05-06 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2024-05-07 | 2024-05-03 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2024-05-06 | 2024-05-02 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2024-05-03 | 2024-04-30 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2024-05-02 | 2024-04-29 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-04-30 | 2024-04-26 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2024-04-29 | 2024-04-25 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2024-04-26 | 2024-04-24 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2024-04-25 | 2024-04-23 | 0.395 | 12,500 | +0 | 0.01% | 4,938 |
| 2024-04-24 | 2024-04-22 | 0.390 | 12,500 | +0 | 0.01% | 4,875 |
| 2024-04-23 | 2024-04-19 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2024-04-22 | 2024-04-18 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2024-04-19 | 2024-04-17 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-04-18 | 2024-04-16 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-04-17 | 2024-04-15 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2024-04-16 | 2024-04-12 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2024-04-15 | 2024-04-11 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2024-04-12 | 2024-04-10 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2024-04-11 | 2024-04-09 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2024-04-10 | 2024-04-08 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2024-04-09 | 2024-04-05 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2024-04-08 | 2024-04-03 | 0.385 | 12,500 | +0 | 0.01% | 4,812 |
| 2024-04-05 | 2024-04-02 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2024-04-03 | 2024-03-28 | 0.405 | 12,500 | +0 | 0.01% | 5,062 |
| 2024-04-02 | 2024-03-27 | 0.407 | 12,500 | +0 | 0.01% | 5,083 |
| 2024-03-28 | 2024-03-26 | 0.402 | 12,500 | +51 | 0.01% | 5,021 |
| 2024-03-27 | 2024-03-25 | 0.392 | 12,449 | +0 | 0.01% | 4,875 |
| 2024-03-26 | 2024-03-22 | 0.442 | 12,449 | +0 | 0.01% | 5,500 |
| 2024-03-25 | 2024-03-21 | 0.402 | 12,449 | +0 | 0.01% | 5,000 |
| 2024-03-22 | 2024-03-20 | 0.402 | 12,449 | +0 | 0.01% | 5,000 |
| 2024-03-21 | 2024-03-19 | 0.457 | 12,449 | +0 | 0.01% | 5,688 |
| 2024-03-20 | 2024-03-18 | 0.437 | 12,449 | +0 | 0.01% | 5,438 |
| 2024-03-19 | 2024-03-15 | 0.437 | 12,449 | +0 | 0.01% | 5,438 |
| 2024-03-18 | 2024-03-14 | 0.402 | 12,449 | +0 | 0.01% | 5,000 |
| 2024-03-15 | 2024-03-13 | 0.402 | 12,449 | +0 | 0.01% | 5,000 |
| 2024-03-14 | 2024-03-12 | 0.402 | 12,449 | +0 | 0.01% | 5,000 |
| 2024-03-13 | 2024-03-11 | 0.382 | 12,449 | +0 | 0.01% | 4,750 |
| 2024-03-12 | 2024-03-08 | 0.412 | 12,449 | +0 | 0.01% | 5,125 |
| 2024-03-11 | 2024-03-07 | 0.412 | 12,449 | +0 | 0.01% | 5,125 |
| 2024-03-08 | 2024-03-06 | 0.397 | 12,449 | +0 | 0.01% | 4,938 |
| 2024-03-07 | 2024-03-05 | 0.427 | 12,449 | +0 | 0.01% | 5,313 |
| 2024-03-06 | 2024-03-04 | 0.346 | 12,449 | +0 | 0.01% | 4,313 |
| 2024-03-05 | 2024-03-01 | 0.336 | 12,449 | +0 | 0.01% | 4,188 |
| 2024-03-04 | 2024-02-29 | 0.326 | 12,449 | +0 | 0.01% | 4,063 |
| 2024-03-01 | 2024-02-28 | 0.316 | 12,449 | +0 | 0.01% | 3,938 |
| 2024-02-29 | 2024-02-27 | 0.316 | 12,449 | +0 | 0.01% | 3,938 |
| 2024-02-28 | 2024-02-26 | 0.306 | 12,449 | +0 | 0.01% | 3,813 |
| 2024-02-27 | 2024-02-23 | 0.296 | 12,449 | +0 | 0.01% | 3,688 |
| 2024-02-26 | 2024-02-22 | 0.296 | 12,449 | +0 | 0.01% | 3,688 |
| 2024-02-23 | 2024-02-21 | 0.296 | 12,449 | +0 | 0.01% | 3,688 |
| 2024-02-22 | 2024-02-20 | 0.296 | 12,449 | +0 | 0.01% | 3,688 |
| 2024-02-21 | 2024-02-19 | 0.306 | 12,449 | +0 | 0.01% | 3,813 |
| 2024-02-20 | 2024-02-16 | 0.321 | 12,449 | +0 | 0.01% | 4,000 |
| 2024-02-19 | 2024-02-15 | 0.316 | 12,449 | +0 | 0.01% | 3,938 |
| 2024-02-16 | 2024-02-14 | 0.316 | 12,449 | +0 | 0.01% | 3,938 |
| 2024-02-15 | 2024-02-09 | 0.316 | 12,449 | +0 | 0.01% | 3,938 |
| 2024-02-14 | 2024-02-07 | 0.316 | 12,449 | +0 | 0.01% | 3,938 |
| 2024-02-08 | 2024-02-06 | 0.311 | 12,449 | +0 | 0.01% | 3,875 |
| 2024-02-07 | 2024-02-05 | 0.306 | 12,449 | +0 | 0.01% | 3,813 |
| 2024-02-06 | 2024-02-02 | 0.316 | 12,449 | +0 | 0.01% | 3,938 |
| 2024-02-05 | 2024-02-01 | 0.372 | 12,449 | +0 | 0.01% | 4,625 |
| 2024-02-02 | 2024-01-31 | 0.372 | 12,449 | +0 | 0.01% | 4,625 |
| 2024-02-01 | 2024-01-30 | 0.372 | 12,449 | +0 | 0.01% | 4,625 |
| 2024-01-31 | 2024-01-29 | 0.372 | 12,449 | +0 | 0.01% | 4,625 |
| 2024-01-30 | 2024-01-26 | 0.372 | 12,449 | +0 | 0.01% | 4,625 |
| 2024-01-29 | 2024-01-25 | 0.372 | 12,449 | +0 | 0.01% | 4,625 |
| 2024-01-26 | 2024-01-24 | 0.372 | 12,449 | +0 | 0.01% | 4,625 |
| 2024-01-25 | 2024-01-23 | 0.372 | 12,449 | +0 | 0.01% | 4,625 |
| 2024-01-24 | 2024-01-22 | 0.372 | 12,449 | +0 | 0.01% | 4,625 |
| 2024-01-23 | 2024-01-19 | 0.372 | 12,449 | +0 | 0.01% | 4,625 |
| 2024-01-22 | 2024-01-18 | 0.372 | 12,449 | +0 | 0.01% | 4,625 |
| 2024-01-19 | 2024-01-17 | 0.351 | 12,449 | +0 | 0.01% | 4,375 |
| 2024-01-18 | 2024-01-16 | 0.382 | 12,449 | +0 | 0.01% | 4,750 |
| 2024-01-17 | 2024-01-15 | 0.397 | 12,449 | +0 | 0.01% | 4,938 |
| 2024-01-16 | 2024-01-12 | 0.402 | 12,449 | +0 | 0.01% | 5,000 |
| 2024-01-15 | 2024-01-11 | 0.392 | 12,449 | +0 | 0.01% | 4,875 |
| 2024-01-12 | 2024-01-10 | 0.392 | 12,449 | +0 | 0.01% | 4,875 |
| 2024-01-11 | 2024-01-09 | 0.387 | 12,449 | +0 | 0.01% | 4,813 |
| 2024-01-10 | 2024-01-08 | 0.387 | 12,449 | +0 | 0.01% | 4,813 |
| 2024-01-09 | 2024-01-05 | 0.422 | 12,449 | +0 | 0.01% | 5,250 |
| 2024-01-08 | 2024-01-04 | 0.437 | 12,449 | +0 | 0.01% | 5,438 |
| 2024-01-05 | 2024-01-03 | 0.432 | 12,449 | +0 | 0.01% | 5,375 |
| 2024-01-04 | 2024-01-02 | 0.432 | 12,449 | +0 | 0.01% | 5,375 |
| 2024-01-03 | 2023-12-29 | 0.432 | 12,449 | +0 | 0.01% | 5,375 |
| 2024-01-02 | 2023-12-28 | 0.442 | 12,449 | +0 | 0.01% | 5,500 |
| 2023-12-29 | 2023-12-27 | 0.447 | 12,449 | +0 | 0.01% | 5,563 |
| 2023-12-28 | 2023-12-22 | 0.447 | 12,449 | +0 | 0.01% | 5,563 |
| 2023-12-27 | 2023-12-21 | 0.447 | 12,449 | +0 | 0.01% | 5,563 |
| 2023-12-22 | 2023-12-20 | 0.447 | 12,449 | +0 | 0.01% | 5,563 |
| 2023-12-21 | 2023-12-19 | 0.447 | 12,449 | +0 | 0.01% | 5,563 |
| 2023-12-20 | 2023-12-18 | 0.447 | 12,449 | +0 | 0.01% | 5,563 |
| 2023-12-19 | 2023-12-15 | 0.447 | 12,449 | +0 | 0.01% | 5,563 |
| 2023-12-18 | 2023-12-14 | 0.367 | 12,449 | +0 | 0.01% | 4,563 |
| 2023-12-15 | 2023-12-13 | 0.382 | 12,449 | +0 | 0.01% | 4,750 |
| 2023-12-14 | 2023-12-12 | 0.382 | 12,449 | +0 | 0.01% | 4,750 |
| 2023-12-13 | 2023-12-11 | 0.382 | 12,449 | +0 | 0.01% | 4,750 |
| 2023-12-12 | 2023-12-08 | 0.407 | 12,449 | +0 | 0.01% | 5,063 |
| 2023-12-11 | 2023-12-07 | 0.407 | 12,449 | +0 | 0.01% | 5,063 |
| 2023-12-08 | 2023-12-06 | 0.402 | 12,449 | +0 | 0.01% | 5,000 |
| 2023-12-07 | 2023-12-05 | 0.402 | 12,449 | +0 | 0.01% | 5,000 |
| 2023-12-06 | 2023-12-04 | 0.412 | 12,449 | +0 | 0.01% | 5,125 |
| 2023-12-05 | 2023-12-01 | 0.412 | 12,449 | +0 | 0.01% | 5,125 |
| 2023-12-04 | 2023-11-30 | 0.412 | 12,449 | +0 | 0.01% | 5,125 |
| 2023-12-01 | 2023-11-29 | 0.412 | 12,449 | +0 | 0.01% | 5,125 |
| 2023-11-30 | 2023-11-28 | 0.412 | 12,449 | +0 | 0.01% | 5,125 |
| 2023-11-29 | 2023-11-27 | 0.412 | 12,449 | +0 | 0.01% | 5,125 |
| 2023-11-28 | 2023-11-24 | 0.412 | 12,449 | +0 | 0.01% | 5,125 |
| 2023-11-27 | 2023-11-23 | 0.412 | 12,449 | +0 | 0.01% | 5,125 |
| 2023-11-24 | 2023-11-22 | 0.407 | 12,449 | +0 | 0.01% | 5,063 |
| 2023-11-23 | 2023-11-21 | 0.407 | 12,449 | +0 | 0.01% | 5,063 |
| 2023-11-22 | 2023-11-20 | 0.407 | 12,449 | +0 | 0.01% | 5,063 |
| 2023-11-21 | 2023-11-17 | 0.402 | 12,449 | +0 | 0.01% | 5,000 |
| 2023-11-20 | 2023-11-16 | 0.402 | 12,449 | +0 | 0.01% | 5,000 |
| 2023-11-17 | 2023-11-15 | 0.402 | 12,449 | +0 | 0.01% | 5,000 |
| 2023-11-16 | 2023-11-14 | 0.402 | 12,449 | +0 | 0.01% | 5,000 |
| 2023-11-15 | 2023-11-13 | 0.402 | 12,449 | +0 | 0.01% | 5,000 |
| 2023-11-14 | 2023-11-10 | 0.402 | 12,449 | +0 | 0.01% | 5,000 |
| 2023-11-13 | 2023-11-09 | 0.402 | 12,449 | +0 | 0.01% | 5,000 |
| 2023-11-10 | 2023-11-08 | 0.402 | 12,449 | +0 | 0.01% | 5,000 |
| 2023-11-09 | 2023-11-07 | 0.432 | 12,449 | +0 | 0.01% | 5,375 |
| 2023-11-08 | 2023-11-06 | 0.432 | 12,449 | +0 | 0.01% | 5,375 |
| 2023-11-07 | 2023-11-03 | 0.432 | 12,449 | +0 | 0.01% | 5,375 |
| 2023-11-06 | 2023-11-02 | 0.432 | 12,449 | +0 | 0.01% | 5,375 |
| 2023-11-03 | 2023-11-01 | 0.432 | 12,449 | +0 | 0.01% | 5,375 |
| 2023-11-02 | 2023-10-31 | 0.432 | 12,449 | +0 | 0.01% | 5,375 |
| 2023-11-01 | 2023-10-30 | 0.432 | 12,449 | +0 | 0.01% | 5,375 |
| 2023-10-31 | 2023-10-27 | 0.432 | 12,449 | +0 | 0.01% | 5,375 |
| 2023-10-30 | 2023-10-26 | 0.432 | 12,449 | +0 | 0.01% | 5,375 |
| 2023-10-27 | 2023-10-25 | 0.432 | 12,449 | +0 | 0.01% | 5,375 |
| 2023-10-26 | 2023-10-24 | 0.432 | 12,449 | +0 | 0.01% | 5,375 |
| 2023-10-25 | 2023-10-20 | 0.432 | 12,449 | +0 | 0.01% | 5,375 |
| 2023-10-24 | 2023-10-19 | 0.452 | 12,449 | +0 | 0.01% | 5,625 |
| 2023-10-20 | 2023-10-18 | 0.452 | 12,449 | +0 | 0.01% | 5,625 |
| 2023-10-19 | 2023-10-17 | 0.452 | 12,449 | +0 | 0.01% | 5,625 |
| 2023-10-18 | 2023-10-16 | 0.452 | 12,449 | +0 | 0.01% | 5,625 |
| 2023-10-17 | 2023-10-13 | 0.452 | 12,449 | +0 | 0.01% | 5,625 |
| 2023-10-16 | 2023-10-12 | 0.487 | 12,449 | +0 | 0.01% | 6,063 |
| 2023-10-13 | 2023-10-11 | 0.487 | 12,449 | +0 | 0.01% | 6,063 |
| 2023-10-12 | 2023-10-10 | 0.487 | 12,449 | +0 | 0.01% | 6,063 |
| 2023-10-11 | 2023-10-09 | 0.487 | 12,449 | +0 | 0.01% | 6,063 |
| 2023-10-10 | 2023-10-06 | 0.487 | 12,449 | +0 | 0.01% | 6,063 |
| 2023-10-09 | 2023-10-05 | 0.487 | 12,449 | +0 | 0.01% | 6,063 |
| 2023-10-06 | 2023-10-04 | 0.487 | 12,449 | +0 | 0.01% | 6,063 |
| 2023-10-05 | 2023-10-03 | 0.512 | 12,449 | +0 | 0.01% | 6,375 |
| 2023-10-04 | 2023-09-29 | 0.532 | 12,449 | +0 | 0.01% | 6,625 |
| 2023-10-03 | 2023-09-28 | 0.467 | 12,449 | +0 | 0.01% | 5,813 |
| 2023-09-29 | 2023-09-27 | 0.467 | 12,449 | +0 | 0.01% | 5,813 |
| 2023-09-28 | 2023-09-26 | 0.467 | 12,449 | +0 | 0.01% | 5,813 |
| 2023-09-27 | 2023-09-25 | 0.467 | 12,449 | +0 | 0.01% | 5,813 |
| 2023-09-26 | 2023-09-22 | 0.467 | 12,449 | +0 | 0.01% | 5,813 |
| 2023-09-25 | 2023-09-21 | 0.467 | 12,449 | +0 | 0.01% | 5,813 |
| 2023-09-22 | 2023-09-20 | 0.472 | 12,449 | +0 | 0.01% | 5,875 |
| 2023-09-21 | 2023-09-19 | 0.472 | 12,449 | +0 | 0.01% | 5,875 |
| 2023-09-20 | 2023-09-18 | 0.472 | 12,449 | +0 | 0.01% | 5,875 |
| 2023-09-19 | 2023-09-15 | 0.482 | 12,449 | +0 | 0.01% | 6,000 |
| 2023-09-18 | 2023-09-14 | 0.477 | 12,449 | +0 | 0.01% | 5,938 |
| 2023-09-15 | 2023-09-13 | 0.477 | 12,449 | +0 | 0.01% | 5,938 |
| 2023-09-14 | 2023-09-12 | 0.492 | 12,449 | +0 | 0.01% | 6,125 |
| 2023-09-13 | 2023-09-11 | 0.522 | 12,449 | +0 | 0.01% | 6,500 |
| 2023-09-12 | 2023-09-07 | 0.487 | 12,449 | +0 | 0.01% | 6,063 |
| 2023-09-11 | 2023-09-06 | 0.562 | 12,449 | +0 | 0.01% | 7,000 |
| 2023-09-07 | 2023-09-05 | 0.592 | 12,449 | +0 | 0.01% | 7,375 |
| 2023-09-06 | 2023-09-04 | 0.592 | 12,449 | +0 | 0.01% | 7,375 |
| 2023-09-05 | 2023-08-31 | 0.592 | 12,449 | +0 | 0.01% | 7,375 |
| 2023-09-04 | 2023-08-30 | 0.592 | 12,449 | +0 | 0.01% | 7,375 |
| 2023-08-31 | 2023-08-29 | 0.633 | 12,449 | +0 | 0.01% | 7,875 |
| 2023-08-30 | 2023-08-28 | 0.673 | 12,449 | +0 | 0.01% | 8,375 |
| 2023-08-29 | 2023-08-25 | 0.663 | 12,449 | +0 | 0.01% | 8,250 |
| 2023-08-28 | 2023-08-24 | 0.653 | 12,449 | +0 | 0.01% | 8,125 |
| 2023-08-25 | 2023-08-23 | 0.623 | 12,449 | +0 | 0.01% | 7,750 |
| 2023-08-24 | 2023-08-22 | 0.643 | 12,449 | +0 | 0.01% | 8,000 |
| 2023-08-23 | 2023-08-21 | 0.643 | 12,449 | +0 | 0.01% | 8,000 |
| 2023-08-22 | 2023-08-18 | 0.643 | 12,449 | +0 | 0.01% | 8,000 |
| 2023-08-21 | 2023-08-17 | 0.643 | 12,449 | +0 | 0.01% | 8,000 |
| 2023-08-18 | 2023-08-16 | 0.683 | 12,449 | +0 | 0.01% | 8,500 |
| 2023-08-17 | 2023-08-15 | 0.653 | 12,449 | +0 | 0.01% | 8,125 |
| 2023-08-16 | 2023-08-14 | 0.572 | 12,449 | +0 | 0.01% | 7,125 |
| 2023-08-15 | 2023-08-11 | 0.572 | 12,449 | +0 | 0.01% | 7,125 |
| 2023-08-14 | 2023-08-10 | 0.582 | 12,449 | +0 | 0.01% | 7,250 |
| 2023-08-11 | 2023-08-09 | 0.582 | 12,449 | +0 | 0.01% | 7,250 |
| 2023-08-10 | 2023-08-08 | 0.582 | 12,449 | +0 | 0.01% | 7,250 |
| 2023-08-09 | 2023-08-07 | 0.582 | 12,449 | +0 | 0.01% | 7,250 |
| 2023-08-08 | 2023-08-04 | 0.582 | 12,449 | +0 | 0.01% | 7,250 |
| 2023-08-07 | 2023-08-03 | 0.582 | 12,449 | +0 | 0.01% | 7,250 |
| 2023-08-04 | 2023-08-02 | 0.582 | 12,449 | +0 | 0.01% | 7,250 |
| 2023-08-03 | 2023-08-01 | 0.613 | 12,449 | +0 | 0.01% | 7,625 |
| 2023-08-02 | 2023-07-31 | 0.613 | 12,449 | +0 | 0.01% | 7,625 |
| 2023-08-01 | 2023-07-28 | 0.613 | 12,449 | +0 | 0.01% | 7,625 |
| 2023-07-31 | 2023-07-27 | 0.663 | 12,449 | +0 | 0.01% | 8,250 |
| 2023-07-28 | 2023-07-26 | 0.683 | 12,449 | +0 | 0.01% | 8,500 |
| 2023-07-27 | 2023-07-25 | 0.693 | 12,449 | +0 | 0.01% | 8,625 |
| 2023-07-26 | 2023-07-24 | 0.653 | 12,449 | +0 | 0.01% | 8,125 |
| 2023-07-25 | 2023-07-21 | 0.643 | 12,449 | +0 | 0.01% | 8,000 |
| 2023-07-24 | 2023-07-20 | 0.633 | 12,449 | +0 | 0.01% | 7,875 |
| 2023-07-21 | 2023-07-19 | 0.643 | 12,449 | +0 | 0.01% | 8,000 |
| 2023-07-20 | 2023-07-18 | 0.653 | 12,449 | +0 | 0.01% | 8,125 |
| 2023-07-19 | 2023-07-14 | 0.673 | 12,449 | +0 | 0.01% | 8,375 |
| 2023-07-18 | 2023-07-13 | 0.572 | 12,449 | +0 | 0.01% | 7,125 |
| 2023-07-14 | 2023-07-12 | 0.592 | 12,449 | +0 | 0.01% | 7,375 |
| 2023-07-13 | 2023-07-11 | 0.592 | 12,449 | +0 | 0.01% | 7,375 |
| 2023-07-12 | 2023-07-10 | 0.592 | 12,449 | +0 | 0.01% | 7,375 |
| 2023-07-11 | 2023-07-07 | 0.592 | 12,449 | +0 | 0.01% | 7,375 |
| 2023-07-10 | 2023-07-06 | 0.592 | 12,449 | +0 | 0.01% | 7,375 |
| 2023-07-07 | 2023-07-05 | 0.592 | 12,449 | +0 | 0.01% | 7,375 |
| 2023-07-06 | 2023-07-04 | 0.592 | 12,449 | +0 | 0.01% | 7,375 |
| 2023-07-05 | 2023-07-03 | 0.643 | 12,449 | +0 | 0.01% | 8,000 |
| 2023-07-04 | 2023-06-30 | 0.643 | 12,449 | +0 | 0.01% | 8,000 |
| 2023-07-03 | 2023-06-29 | 0.643 | 12,449 | +0 | 0.01% | 8,000 |
| 2023-06-30 | 2023-06-28 | 0.643 | 12,449 | +0 | 0.01% | 8,000 |
| 2023-06-29 | 2023-06-27 | 0.683 | 12,449 | +0 | 0.01% | 8,500 |
| 2023-06-28 | 2023-06-26 | 0.683 | 12,449 | +0 | 0.01% | 8,500 |
| 2023-06-27 | 2023-06-23 | 0.683 | 12,449 | +0 | 0.01% | 8,500 |
| 2023-06-26 | 2023-06-21 | 0.693 | 12,449 | +0 | 0.01% | 8,625 |
| 2023-06-23 | 2023-06-20 | 0.693 | 12,449 | +0 | 0.01% | 8,625 |
| 2023-06-21 | 2023-06-19 | 0.703 | 12,449 | +0 | 0.01% | 8,750 |
| 2023-06-20 | 2023-06-16 | 0.753 | 12,449 | +0 | 0.01% | 9,375 |
| 2023-06-19 | 2023-06-15 | 0.673 | 12,449 | +0 | 0.01% | 8,375 |
| 2023-06-16 | 2023-06-14 | 0.602 | 12,449 | +0 | 0.01% | 7,500 |
| 2023-06-15 | 2023-06-13 | 0.623 | 12,449 | +0 | 0.01% | 7,750 |
| 2023-06-14 | 2023-06-12 | 0.552 | 12,449 | +0 | 0.01% | 6,875 |
| 2023-06-13 | 2023-06-09 | 0.512 | 12,449 | +0 | 0.01% | 6,375 |
| 2023-06-12 | 2023-06-08 | 0.442 | 12,449 | +0 | 0.01% | 5,500 |
| 2023-06-09 | 2023-06-07 | 0.442 | 12,449 | +0 | 0.02% | 5,500 |
| 2023-06-08 | 2023-06-06 | 0.427 | 12,449 | +0 | 0.02% | 5,313 |
| 2023-06-07 | 2023-06-05 | 0.402 | 12,449 | +0 | 0.02% | 5,000 |
| 2023-06-06 | 2023-06-02 | 0.427 | 12,449 | +0 | 0.02% | 5,313 |
| 2023-06-05 | 2023-06-01 | 0.387 | 12,449 | +0 | 0.02% | 4,813 |
| 2023-06-02 | 2023-05-31 | 0.387 | 12,449 | +0 | 0.02% | 4,813 |
| 2023-06-01 | 2023-05-30 | 0.387 | 12,449 | +0 | 0.02% | 4,813 |
| 2023-05-31 | 2023-05-29 | 0.387 | 12,449 | +0 | 0.02% | 4,813 |
| 2023-05-30 | 2023-05-25 | 0.437 | 12,449 | +0 | 0.02% | 5,438 |
| 2023-05-29 | 2023-05-24 | 0.224 | 12,449 | +0 | 0.02% | 2,788 |
| 2023-05-25 | 2023-05-23 | 0.214 | 12,449 | +0 | 0.02% | 2,663 |
| 2023-05-24 | 2023-05-22 | 0.212 | 12,449 | +0 | 0.02% | 2,638 |
| 2023-05-23 | 2023-05-19 | 0.224 | 12,449 | +0 | 0.02% | 2,788 |
| 2023-05-22 | 2023-05-18 | 0.228 | 12,449 | +0 | 0.02% | 2,838 |
| 2023-05-19 | 2023-05-17 | 0.229 | 12,449 | +0 | 0.02% | 2,850 |
| 2023-05-18 | 2023-05-16 | 0.229 | 12,449 | +0 | 0.02% | 2,850 |
| 2023-05-17 | 2023-05-15 | 0.210 | 12,449 | +0 | 0.02% | 2,613 |
| 2023-05-16 | 2023-05-12 | 0.211 | 12,449 | +0 | 0.02% | 2,625 |
| 2023-05-15 | 2023-05-11 | 0.249 | 12,449 | +0 | 0.02% | 3,100 |
| 2023-05-12 | 2023-05-10 | 0.249 | 12,449 | +0 | 0.02% | 3,100 |
| 2023-05-11 | 2023-05-09 | 0.251 | 12,449 | +0 | 0.02% | 3,125 |
| 2023-05-10 | 2023-05-08 | 0.246 | 12,449 | +0 | 0.02% | 3,063 |
| 2023-05-09 | 2023-05-05 | 0.306 | 12,449 | +0 | 0.02% | 3,813 |
| 2023-05-08 | 2023-05-04 | 0.306 | 12,449 | +0 | 0.02% | 3,813 |
| 2023-05-05 | 2023-05-03 | 0.306 | 12,449 | +0 | 0.02% | 3,813 |
| 2023-05-04 | 2023-05-02 | 0.341 | 12,449 | +0 | 0.02% | 4,250 |
| 2023-05-03 | 2023-04-28 | 0.341 | 12,449 | +0 | 0.02% | 4,250 |
| 2023-05-02 | 2023-04-27 | 0.346 | 12,449 | +0 | 0.02% | 4,313 |
| 2023-04-28 | 2023-04-26 | 0.351 | 12,449 | +0 | 0.02% | 4,375 |
| 2023-04-27 | 2023-04-25 | 0.356 | 12,449 | +0 | 0.02% | 4,438 |
| 2023-04-26 | 2023-04-24 | 0.356 | 12,449 | +0 | 0.02% | 4,438 |
| 2023-04-25 | 2023-04-21 | 0.356 | 12,449 | +0 | 0.02% | 4,438 |
| 2023-04-24 | 2023-04-20 | 0.356 | 12,449 | +0 | 0.02% | 4,438 |
| 2023-04-21 | 2023-04-19 | 0.356 | 12,449 | +0 | 0.02% | 4,438 |
| 2023-04-20 | 2023-04-18 | 0.356 | 12,449 | +0 | 0.02% | 4,438 |
| 2023-04-19 | 2023-04-17 | 0.361 | 12,449 | +0 | 0.02% | 4,500 |
| 2023-04-18 | 2023-04-14 | 0.367 | 12,449 | +0 | 0.02% | 4,563 |
| 2023-04-17 | 2023-04-13 | 0.367 | 12,449 | +0 | 0.02% | 4,563 |
| 2023-04-14 | 2023-04-12 | 0.367 | 12,449 | +0 | 0.02% | 4,563 |
| 2023-04-13 | 2023-04-11 | 0.367 | 12,449 | +0 | 0.02% | 4,563 |
| 2023-04-12 | 2023-04-06 | 0.367 | 12,449 | +0 | 0.02% | 4,563 |
| 2023-04-11 | 2023-04-04 | 0.367 | 12,449 | +0 | 0.02% | 4,563 |
| 2023-04-06 | 2023-04-03 | 0.367 | 12,449 | +0 | 0.02% | 4,563 |
| 2023-04-04 | 2023-03-31 | 0.367 | 12,449 | +0 | 0.02% | 4,563 |
| 2023-04-03 | 2023-03-30 | 0.367 | 12,449 | +0 | 0.02% | 4,563 |
| 2023-03-31 | 2023-03-29 | 0.367 | 12,449 | +0 | 0.02% | 4,563 |
| 2023-03-30 | 2023-03-28 | 0.372 | 12,449 | +0 | 0.02% | 4,625 |
| 2023-03-29 | 2023-03-27 | 0.382 | 12,449 | +0 | 0.02% | 4,750 |
| 2023-03-28 | 2023-03-24 | 0.422 | 12,449 | +0 | 0.02% | 5,250 |
| 2023-03-27 | 2023-03-23 | 0.482 | 12,449 | +0 | 0.02% | 6,000 |
| 2023-03-24 | 2023-03-22 | 0.482 | 12,449 | +0 | 0.02% | 6,000 |
| 2023-03-23 | 2023-03-21 | 0.482 | 12,449 | +0 | 0.02% | 6,000 |
| 2023-03-22 | 2023-03-20 | 0.482 | 12,449 | +0 | 0.02% | 6,000 |
| 2023-03-21 | 2023-03-17 | 0.522 | 12,449 | +0 | 0.02% | 6,500 |
| 2023-03-20 | 2023-03-16 | 0.522 | 12,449 | +0 | 0.02% | 6,500 |
| 2023-03-17 | 2023-03-15 | 0.522 | 12,449 | +0 | 0.02% | 6,500 |
| 2023-03-16 | 2023-03-14 | 0.522 | 12,449 | +0 | 0.02% | 6,500 |
| 2023-03-15 | 2023-03-13 | 0.522 | 12,449 | +0 | 0.02% | 6,500 |
| 2023-03-14 | 2023-03-10 | 0.522 | 12,449 | +0 | 0.02% | 6,500 |
| 2023-03-13 | 2023-03-09 | 0.482 | 12,449 | +0 | 0.02% | 6,000 |
| 2023-03-10 | 2023-03-08 | 0.482 | 12,449 | +0 | 0.02% | 6,000 |
| 2023-03-09 | 2023-03-07 | 0.522 | 12,449 | +0 | 0.02% | 6,500 |
| 2023-03-08 | 2023-03-06 | 0.522 | 12,449 | +0 | 0.02% | 6,500 |
| 2023-03-07 | 2023-03-03 | 0.522 | 12,449 | +0 | 0.02% | 6,500 |
| 2023-03-06 | 2023-03-02 | 0.497 | 12,449 | +0 | 0.02% | 6,188 |
| 2023-03-03 | 2023-03-01 | 0.572 | 12,449 | +0 | 0.02% | 7,125 |
| 2023-03-01 | 2023-02-27 | 0.558 | 12,449 | -103 | 0.02% | 6,943 |
| 2023-02-06 | 2023-02-02 | 0.538 | 12,552 | -20,082 | 0.02% | 6,750 |
| 2021-12-23 | 2021-12-21 | 1.394 | 32,634 | -1,004,133 | 0.05% | 45,500 |
| 2021-12-22 | 2021-12-20 | 1.394 | 1,036,767 | -301,239 | 1.49% | 1,445,501 |
| 2021-11-12 | 2021-11-10 | 1.593 | 1,338,006 | -17,573 | 1.92% | 2,132,000 |
| 2021-11-11 | 2021-11-09 | 1.593 | 1,355,579 | -7,531 | 1.94% | 2,160,001 |
| 2021-11-05 | 2021-11-03 | 1.593 | 1,363,110 | -5,020 | 1.95% | 2,172,001 |
| 2021-11-04 | 2021-11-02 | 1.593 | 1,368,130 | -5,021 | 1.96% | 2,180,000 |
| 2021-10-27 | 2021-10-25 | 1.613 | 1,373,151 | +15,062 | 1.97% | 2,215,350 |
| 2021-10-26 | 2021-10-22 | 1.693 | 1,358,089 | -4,518 | 1.95% | 2,299,250 |
| 2021-10-21 | 2021-10-19 | 1.713 | 1,362,607 | -10,042 | 1.95% | 2,334,039 |
| 2021-08-26 | 2021-08-24 | 1.753 | 1,372,649 | -251,033 | 1.97% | 2,405,920 |
| 2021-05-10 | 2021-05-06 | 2.310 | 1,623,682 | -833,430 | 2.33% | 3,751,440 |
| 2020-05-07 | 2020-05-05 | 2.788 | 2,457,112 | +15,062 | 3.52% | 6,851,601 |
| 2019-12-09 | 2019-12-05 | 3.525 | 2,442,050 | -502 | 3.50% | 8,609,281 |
| 2019-09-06 | 2019-09-04 | 3.784 | 2,442,552 | -2,510 | 3.50% | 9,243,501 |
| 2019-08-30 | 2019-08-28 | 3.585 | 2,445,062 | -22,091 | 3.50% | 8,766,000 |
| 2019-05-16 | 2019-05-14 | 4.083 | 2,467,153 | -14,560 | 3.53% | 10,073,700 |
| 2019-04-30 | 2019-04-26 | 4.223 | 2,481,713 | +2,389,835 | 3.56% | 10,479,161 |
| 2018-06-14 | 2018-06-12 | 4.979 | 91,878 | +2,510 | 0.15% | 457,500 |
| 2018-05-09 | 2018-05-07 | 5.876 | 89,368 | +5,021 | 0.15% | 525,101 |
| 2018-04-26 | 2018-04-24 | 5.677 | 84,347 | +5,021 | 0.14% | 478,799 |
| 2018-04-24 | 2018-04-20 | 5.477 | 79,326 | +2,510 | 0.13% | 434,498 |
| 2018-04-16 | 2018-04-12 | 6.174 | 76,816 | +1,004 | 0.13% | 474,299 |
| 2018-04-13 | 2018-04-11 | 6.174 | 75,812 | +1,004 | 0.13% | 468,100 |
| 2018-04-03 | 2018-03-28 | 7.370 | 74,808 | +10,041 | 0.13% | 551,301 |
| 2018-03-29 | 2018-03-27 | 7.967 | 64,767 | +8,536 | 0.11% | 516,004 |
| 2018-03-28 | 2018-03-26 | 8.266 | 56,231 | +3,514 | 0.09% | 464,797 |
| 2018-03-27 | 2018-03-23 | 7.967 | 52,717 | -17,070 | 0.09% | 420,000 |
| 2018-03-21 | 2018-03-19 | 7.967 | 69,787 | -4,017 | 0.12% | 555,998 |
| 2018-03-20 | 2018-03-16 | 7.071 | 73,804 | +502 | 0.12% | 521,852 |
| 2018-03-19 | 2018-03-15 | 7.170 | 73,302 | +16,066 | 0.12% | 525,602 |
| 2018-03-15 | 2018-03-13 | 7.370 | 57,236 | -21,588 | 0.10% | 421,803 |
| 2018-03-14 | 2018-03-12 | 6.374 | 78,824 | -3,515 | 0.13% | 502,398 |
| 2018-03-12 | 2018-03-08 | 5.278 | 82,339 | +3,515 | 0.14% | 434,601 |
| 2018-03-08 | 2018-03-06 | 5.079 | 78,824 | -19,832 | 0.13% | 400,348 |
| 2018-01-30 | 2018-01-26 | 4.322 | 98,656 | +5,021 | 0.20% | 426,405 |
| 2018-01-26 | 2018-01-24 | 4.442 | 93,635 | -5,021 | 0.19% | 415,894 |
| 2018-01-23 | 2018-01-19 | 4.322 | 98,656 | +5,021 | 0.20% | 426,405 |
| 2018-01-15 | 2018-01-11 | 4.382 | 93,635 | +2,510 | 0.19% | 410,299 |
| 2018-01-12 | 2018-01-10 | 4.701 | 91,125 | -8,535 | 0.18% | 428,340 |
| 2017-10-16 | 2017-10-12 | 4.481 | 99,660 | +2,510 | 0.20% | 446,624 |
| 2017-09-21 | 2017-09-19 | 4.740 | 97,150 | +2,511 | 0.20% | 460,531 |
| 2017-09-15 | 2017-09-13 | 4.740 | 94,639 | -2,511 | 0.19% | 448,628 |
| 2017-08-28 | 2017-08-24 | 4.621 | 97,150 | +2,511 | 0.20% | 448,921 |
| 2017-08-18 | 2017-08-16 | 4.840 | 94,639 | -2,511 | 0.19% | 458,053 |
| 2017-08-16 | 2017-08-14 | 4.780 | 97,150 | +2,511 | 0.20% | 464,401 |
| 2017-08-15 | 2017-08-11 | 4.800 | 94,639 | +11,045 | 0.19% | 454,283 |
| 2017-07-19 | 2017-07-17 | 5.477 | 83,594 | +5,021 | 0.17% | 457,875 |
| 2017-07-17 | 2017-07-13 | 5.577 | 78,573 | +2,510 | 0.16% | 438,198 |
| 2017-06-29 | 2017-06-27 | 6.174 | 76,063 | +2,259 | 0.18% | 469,650 |
| 2017-06-23 | 2017-06-21 | 6.872 | 73,804 | -1,757 | 0.18% | 507,152 |
| 2017-04-12 | 2017-04-10 | 6.174 | 75,561 | +251 | 0.20% | 466,550 |
| 2017-04-11 | 2017-04-07 | 6.274 | 75,310 | +1,506 | 0.20% | 472,501 |
| 2017-03-31 | 2017-03-29 | 6.473 | 73,804 | +5,021 | 0.19% | 477,752 |
| 2017-03-28 | 2017-03-24 | 6.872 | 68,783 | -5,021 | 0.18% | 472,650 |
| 2017-03-23 | 2017-03-21 | 7.071 | 73,804 | +3,515 | 0.19% | 521,852 |
| 2017-03-14 | 2017-03-10 | 6.274 | 70,289 | +1,506 | 0.18% | 440,998 |
| 2017-02-24 | 2017-02-22 | 7.370 | 68,783 | +1,506 | 0.18% | 506,900 |
| 2017-01-17 | 2017-01-13 | 7.370 | 67,277 | +1,506 | 0.18% | 495,801 |
| 2017-01-12 | 2017-01-10 | 7.768 | 65,771 | -32,634 | 0.17% | 510,903 |
| 2017-01-06 | 2017-01-04 | 7.967 | 98,405 | -1,004 | 0.26% | 784,000 |
| 2017-01-03 | 2016-12-29 | 6.971 | 99,409 | +5,021 | 0.26% | 692,999 |
| 2016-12-30 | 2016-12-28 | 6.872 | 94,388 | +1,004 | 0.25% | 648,597 |
| 2016-12-29 | 2016-12-23 | 7.469 | 93,384 | +6,024 | 0.24% | 697,498 |
| 2016-12-28 | 2016-12-22 | 8.266 | 87,360 | +10,042 | 0.23% | 722,104 |
| 2016-12-23 | 2016-12-21 | 8.764 | 77,318 | +44,684 | 0.20% | 677,598 |
| 2016-09-01 | 2016-08-30 | 11.951 | 32,634 | +32,634 | 0.09% | 389,996 |
| 2016-08-31 | 2016-08-29 | 11.951 | 0 | -50,207 | ||
| 2016-08-15 | 2016-08-11 | 10.158 | 50,207 | -35,144 | 0.13% | 510,004 |
| 2016-08-12 | 2016-08-10 | 9.660 | 85,351 | +35,144 | 0.22% | 824,498 |
| 2016-08-10 | 2016-08-08 | 11.154 | 50,207 | +50,207 | 0.13% | 560,004 |
| 2016-08-08 | 2016-08-04 | 12.747 | 0 | -100,413 | ||
| 2016-08-05 | 2016-08-03 | 15.337 | 100,413 | +100,413 | 0.26% | 1,539,997 |
| 2016-03-09 | 2016-03-07 | 66.326 | 0 | -1,506 | ||
| 2016-03-07 | 2016-03-03 | 67.521 | 1,506 | -1,004 | 0.00% | 101,687 |
| 2016-03-03 | 2016-03-01 | 63.338 | 2,510 | +2,510 | 0.01% | 158,979 |
| 2016-02-05 | 2016-02-03 | 56.367 | 0 | -1,004 | ||
| 2016-02-04 | 2016-02-02 | 56.566 | 1,004 | +1,004 | 0.00% | 56,793 |
| 2015-03-25 | 2015-03-23 | 28.881 | 0 | -502 | ||
| 2015-03-24 | 2015-03-20 | 28.482 | 502 | +502 | 0.00% | 14,298 |
| 2015-03-20 | 2015-03-18 | 27.088 | 0 | -1,004 | ||
| 2015-03-19 | 2015-03-17 | 26.690 | 1,004 | +1,004 | 0.00% | 26,796 |
| 2015-03-12 | 2015-03-10 | 25.096 | 0 | -1,004 | ||
| 2015-03-11 | 2015-03-09 | 25.295 | 1,004 | +1,004 | 0.00% | 25,397 |
| 2015-03-04 | 2015-03-02 | 25.893 | 0 | -1,004 | ||
| 2015-03-03 | 2015-02-27 | 25.694 | 1,004 | +1,004 | 0.00% | 25,797 |
| 2015-01-12 | 2015-01-08 | 25.495 | 0 | -1,004 | ||
| 2014-12-19 | 2014-12-17 | 23.901 | 1,004 | -502 | 0.00% | 23,997 |
| 2014-12-04 | 2014-12-02 | 22.109 | 1,506 | +1,506 | 0.00% | 33,296 |
| 2014-11-20 | 2014-11-18 | 17.528 | 0 | -1,004 | ||
| 2014-11-17 | 2014-11-13 | 17.129 | 1,004 | +1,004 | 0.00% | 17,198 |
| 2014-08-12 | 2014-08-08 | 15.137 | 0 | -6,025 | ||
| 2014-08-11 | 2014-08-07 | 14.938 | 6,025 | -753 | 0.02% | 90,003 |
| 2014-08-08 | 2014-08-06 | 15.536 | 6,778 | +6,778 | 0.02% | 105,302 |
| 2014-04-25 | 2014-04-23 | 12.150 | 0 | -2,259 | ||
| 2014-04-24 | 2014-04-22 | 12.150 | 2,259 | +2,259 | 0.01% | 27,446 |
| 2014-01-27 | 2014-01-23 | 14.540 | 0 | -6,025 | ||
| 2014-01-21 | 2014-01-17 | 15.536 | 6,025 | +2,008 | 0.02% | 93,603 |
| 2014-01-20 | 2014-01-16 | 16.731 | 4,017 | +4,017 | 0.01% | 67,208 |
| 2014-01-13 | 2014-01-09 | 20.914 | 0 | -2,008 | ||
| 2014-01-10 | 2014-01-08 | 17.328 | 2,008 | +2,008 | 0.01% | 34,795 |
| 2014-01-09 | 2014-01-07 | 18.922 | 0 | -5,021 | ||
| 2014-01-07 | 2014-01-03 | 17.528 | 5,021 | +5,021 | 0.02% | 88,006 |
| 2014-01-03 | 2013-12-31 | 13.544 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy