History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.390 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.480 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.495 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.500 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.360 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.415 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.205 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.138 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.141 0 +0
2025-05-22 2025-05-20 0.148 0 +0
2025-05-21 2025-05-19 0.138 0 +0
2025-05-20 2025-05-16 0.169 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.690 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.245 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.209 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.200 0 +0
2025-04-25 2025-04-23 0.192 0 +0
2025-04-24 2025-04-22 0.192 0 +0
2025-04-23 2025-04-17 0.198 0 +0
2025-04-22 2025-04-16 0.198 0 +0
2025-04-17 2025-04-15 0.198 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.198 0 +0
2025-04-14 2025-04-10 0.198 0 +0
2025-04-11 2025-04-09 0.198 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.201 0 +0
2025-04-08 2025-04-03 0.218 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.229 0 +0
2025-04-02 2025-03-31 0.229 0 +0
2025-04-01 2025-03-28 0.230 0 +0
2025-03-31 2025-03-27 0.234 0 +0
2025-03-28 2025-03-26 0.221 0 +0
2025-03-27 2025-03-25 0.221 0 +0
2025-03-26 2025-03-24 0.221 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.221 0 +0
2025-03-21 2025-03-19 0.221 0 +0
2025-03-20 2025-03-18 0.222 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.222 0 +0
2025-03-17 2025-03-13 0.222 0 +0
2025-03-14 2025-03-12 0.222 0 +0
2025-03-13 2025-03-11 0.222 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.222 0 +0
2025-03-10 2025-03-06 0.222 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.209 0 +0
2025-02-28 2025-02-26 0.208 0 +0
2025-02-27 2025-02-25 0.206 0 +0
2025-02-26 2025-02-24 0.206 0 +0
2025-02-25 2025-02-21 0.206 0 +0
2025-02-24 2025-02-20 0.206 0 +0
2025-02-21 2025-02-19 0.205 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.220 0 +0
2025-02-18 2025-02-14 0.231 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.231 0 +0
2025-02-13 2025-02-11 0.231 0 +0
2025-02-12 2025-02-10 0.231 0 +0
2025-02-11 2025-02-07 0.231 0 +0
2025-02-10 2025-02-06 0.230 0 +0
2025-02-07 2025-02-05 0.230 0 +0
2025-02-06 2025-02-04 0.230 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.240 0 +0
2025-01-27 2025-01-23 0.240 0 +0
2025-01-24 2025-01-22 0.240 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.217 0 +0
2025-01-20 2025-01-16 0.217 0 +0
2025-01-17 2025-01-15 0.217 0 +0
2025-01-16 2025-01-14 0.217 0 +0
2025-01-15 2025-01-13 0.217 0 +0
2025-01-14 2025-01-10 0.217 0 +0
2025-01-13 2025-01-09 0.217 0 +0
2025-01-10 2025-01-08 0.217 0 +0
2025-01-09 2025-01-07 0.217 0 +0
2025-01-08 2025-01-06 0.220 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.215 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.220 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.240 0 +0
2024-12-19 2024-12-17 0.240 0 +0
2024-12-18 2024-12-16 0.240 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.232 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.249 0 +0
2024-12-05 2024-12-03 0.249 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.249 0 +0
2024-12-02 2024-11-28 0.249 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.219 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.147 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.181 0 +0
2024-11-21 2024-11-19 0.203 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.285 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.335 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.345 0 +0
2024-10-10 2024-10-08 0.345 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.345 0 +0
2024-10-02 2024-09-27 0.355 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.345 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.330 0 +0
2024-09-20 2024-09-17 0.330 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.370 0 +0
2024-09-05 2024-09-03 0.395 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.380 0 +0
2024-08-26 2024-08-22 0.375 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.350 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.435 0 +0
2024-08-08 2024-08-06 0.435 0 +0
2024-08-07 2024-08-05 0.435 0 +0
2024-08-06 2024-08-02 0.445 0 +0
2024-08-05 2024-08-01 0.445 0 +0
2024-08-02 2024-07-31 0.445 0 +0
2024-08-01 2024-07-30 0.455 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.385 0 +0
2024-07-25 2024-07-23 0.385 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.385 0 +0
2024-07-19 2024-07-17 0.385 0 +0
2024-07-18 2024-07-16 0.385 0 +0
2024-07-17 2024-07-15 0.385 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.385 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.385 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.370 0 +0
2024-07-04 2024-07-02 0.370 0 +0
2024-07-03 2024-06-28 0.370 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.390 0 +0
2024-06-21 2024-06-19 0.390 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.385 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.385 0 +0
2024-06-07 2024-06-05 0.390 0 +0
2024-06-06 2024-06-04 0.395 0 +0
2024-06-05 2024-06-03 0.395 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.365 0 +0
2024-05-27 2024-05-23 0.375 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.375 0 +0
2024-05-22 2024-05-20 0.365 0 +0
2024-05-21 2024-05-17 0.385 0 +0
2024-05-20 2024-05-16 0.385 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.410 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.380 0 +0
2024-05-07 2024-05-03 0.380 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.390 0 +0
2024-05-02 2024-04-29 0.385 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.375 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.385 0 +0
2024-04-18 2024-04-16 0.385 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.385 0 +0
2024-04-05 2024-04-02 0.405 0 +0
2024-04-03 2024-03-28 0.405 0 +0
2024-04-02 2024-03-27 0.407 0 +0
2024-03-28 2024-03-26 0.402 0 +0
2024-03-27 2024-03-25 0.392 0 +0
2024-03-26 2024-03-22 0.442 0 +0
2024-03-25 2024-03-21 0.402 0 +0
2024-03-22 2024-03-20 0.402 0 +0
2024-03-21 2024-03-19 0.457 0 +0
2024-03-20 2024-03-18 0.437 0 +0
2024-03-19 2024-03-15 0.437 0 +0
2024-03-18 2024-03-14 0.402 0 +0
2024-03-15 2024-03-13 0.402 0 +0
2024-03-14 2024-03-12 0.402 0 +0
2024-03-13 2024-03-11 0.382 0 +0
2024-03-12 2024-03-08 0.412 0 +0
2024-03-11 2024-03-07 0.412 0 +0
2024-03-08 2024-03-06 0.397 0 +0
2024-03-07 2024-03-05 0.427 0 +0
2024-03-06 2024-03-04 0.346 0 +0
2024-03-05 2024-03-01 0.336 0 +0
2024-03-04 2024-02-29 0.326 0 +0
2024-03-01 2024-02-28 0.316 0 +0
2024-02-29 2024-02-27 0.316 0 +0
2024-02-28 2024-02-26 0.306 0 +0
2024-02-27 2024-02-23 0.296 0 +0
2024-02-26 2024-02-22 0.296 0 +0
2024-02-23 2024-02-21 0.296 0 +0
2024-02-22 2024-02-20 0.296 0 +0
2024-02-21 2024-02-19 0.306 0 +0
2024-02-20 2024-02-16 0.321 0 +0
2024-02-19 2024-02-15 0.316 0 +0
2024-02-16 2024-02-14 0.316 0 +0
2024-02-15 2024-02-09 0.316 0 +0
2024-02-14 2024-02-07 0.316 0 +0
2024-02-08 2024-02-06 0.311 0 +0
2024-02-07 2024-02-05 0.306 0 +0
2024-02-06 2024-02-02 0.316 0 +0
2024-02-05 2024-02-01 0.372 0 +0
2024-02-02 2024-01-31 0.372 0 +0
2024-02-01 2024-01-30 0.372 0 +0
2024-01-31 2024-01-29 0.372 0 +0
2024-01-30 2024-01-26 0.372 0 +0
2024-01-29 2024-01-25 0.372 0 +0
2024-01-26 2024-01-24 0.372 0 +0
2024-01-25 2024-01-23 0.372 0 +0
2024-01-24 2024-01-22 0.372 0 +0
2024-01-23 2024-01-19 0.372 0 +0
2024-01-22 2024-01-18 0.372 0 +0
2024-01-19 2024-01-17 0.351 0 +0
2024-01-18 2024-01-16 0.382 0 +0
2024-01-17 2024-01-15 0.397 0 +0
2024-01-16 2024-01-12 0.402 0 +0
2024-01-15 2024-01-11 0.392 0 +0
2024-01-12 2024-01-10 0.392 0 +0
2024-01-11 2024-01-09 0.387 0 +0
2024-01-10 2024-01-08 0.387 0 +0
2024-01-09 2024-01-05 0.422 0 +0
2024-01-08 2024-01-04 0.437 0 +0
2024-01-05 2024-01-03 0.432 0 +0
2024-01-04 2024-01-02 0.432 0 +0
2024-01-03 2023-12-29 0.432 0 +0
2024-01-02 2023-12-28 0.442 0 +0
2023-12-29 2023-12-27 0.447 0 +0
2023-12-28 2023-12-22 0.447 0 +0
2023-12-27 2023-12-21 0.447 0 +0
2023-12-22 2023-12-20 0.447 0 +0
2023-12-21 2023-12-19 0.447 0 +0
2023-12-20 2023-12-18 0.447 0 +0
2023-12-19 2023-12-15 0.447 0 +0
2023-12-18 2023-12-14 0.367 0 +0
2023-12-15 2023-12-13 0.382 0 +0
2023-12-14 2023-12-12 0.382 0 +0
2023-12-13 2023-12-11 0.382 0 +0
2023-12-12 2023-12-08 0.407 0 +0
2023-12-11 2023-12-07 0.407 0 +0
2023-12-08 2023-12-06 0.402 0 +0
2023-12-07 2023-12-05 0.402 0 +0
2023-12-06 2023-12-04 0.412 0 +0
2023-12-05 2023-12-01 0.412 0 +0
2023-12-04 2023-11-30 0.412 0 +0
2023-12-01 2023-11-29 0.412 0 +0
2023-11-30 2023-11-28 0.412 0 +0
2023-11-29 2023-11-27 0.412 0 +0
2023-11-28 2023-11-24 0.412 0 +0
2023-11-27 2023-11-23 0.412 0 +0
2023-11-24 2023-11-22 0.407 0 +0
2023-11-23 2023-11-21 0.407 0 +0
2023-11-22 2023-11-20 0.407 0 +0
2023-11-21 2023-11-17 0.402 0 +0
2023-11-20 2023-11-16 0.402 0 +0
2023-11-17 2023-11-15 0.402 0 +0
2023-11-16 2023-11-14 0.402 0 +0
2023-11-15 2023-11-13 0.402 0 +0
2023-11-14 2023-11-10 0.402 0 +0
2023-11-13 2023-11-09 0.402 0 +0
2023-11-10 2023-11-08 0.402 0 +0
2023-11-09 2023-11-07 0.432 0 +0
2023-11-08 2023-11-06 0.432 0 +0
2023-11-07 2023-11-03 0.432 0 +0
2023-11-06 2023-11-02 0.432 0 +0
2023-11-03 2023-11-01 0.432 0 +0
2023-11-02 2023-10-31 0.432 0 +0
2023-11-01 2023-10-30 0.432 0 +0
2023-10-31 2023-10-27 0.432 0 +0
2023-10-30 2023-10-26 0.432 0 +0
2023-10-27 2023-10-25 0.432 0 +0
2023-10-26 2023-10-24 0.432 0 +0
2023-10-25 2023-10-20 0.432 0 +0
2023-10-24 2023-10-19 0.452 0 +0
2023-10-20 2023-10-18 0.452 0 +0
2023-10-19 2023-10-17 0.452 0 +0
2023-10-18 2023-10-16 0.452 0 +0
2023-10-17 2023-10-13 0.452 0 +0
2023-10-16 2023-10-12 0.487 0 +0
2023-10-13 2023-10-11 0.487 0 +0
2023-10-12 2023-10-10 0.487 0 +0
2023-10-11 2023-10-09 0.487 0 +0
2023-10-10 2023-10-06 0.487 0 +0
2023-10-09 2023-10-05 0.487 0 +0
2023-10-06 2023-10-04 0.487 0 +0
2023-10-05 2023-10-03 0.512 0 +0
2023-10-04 2023-09-29 0.532 0 +0
2023-10-03 2023-09-28 0.467 0 +0
2023-09-29 2023-09-27 0.467 0 +0
2023-09-28 2023-09-26 0.467 0 +0
2023-09-27 2023-09-25 0.467 0 +0
2023-09-26 2023-09-22 0.467 0 +0
2023-09-25 2023-09-21 0.467 0 +0
2023-09-22 2023-09-20 0.472 0 +0
2023-09-21 2023-09-19 0.472 0 +0
2023-09-20 2023-09-18 0.472 0 +0
2023-09-19 2023-09-15 0.482 0 +0
2023-09-18 2023-09-14 0.477 0 +0
2023-09-15 2023-09-13 0.477 0 +0
2023-09-14 2023-09-12 0.492 0 +0
2023-09-13 2023-09-11 0.522 0 +0
2023-09-12 2023-09-07 0.487 0 +0
2023-09-11 2023-09-06 0.562 0 +0
2023-09-07 2023-09-05 0.592 0 +0
2023-09-06 2023-09-04 0.592 0 +0
2023-09-05 2023-08-31 0.592 0 +0
2023-09-04 2023-08-30 0.592 0 +0
2023-08-31 2023-08-29 0.633 0 +0
2023-08-30 2023-08-28 0.673 0 +0
2023-08-29 2023-08-25 0.663 0 +0
2023-08-28 2023-08-24 0.653 0 +0
2023-08-25 2023-08-23 0.623 0 +0
2023-08-24 2023-08-22 0.643 0 +0
2023-08-23 2023-08-21 0.643 0 +0
2023-08-22 2023-08-18 0.643 0 +0
2023-08-21 2023-08-17 0.643 0 +0
2023-08-18 2023-08-16 0.683 0 +0
2023-08-17 2023-08-15 0.653 0 +0
2023-08-16 2023-08-14 0.572 0 +0
2023-08-15 2023-08-11 0.572 0 +0
2023-08-14 2023-08-10 0.582 0 +0
2023-08-11 2023-08-09 0.582 0 +0
2023-08-10 2023-08-08 0.582 0 +0
2023-08-09 2023-08-07 0.582 0 +0
2023-08-08 2023-08-04 0.582 0 +0
2023-08-07 2023-08-03 0.582 0 +0
2023-08-04 2023-08-02 0.582 0 +0
2023-08-03 2023-08-01 0.613 0 +0
2023-08-02 2023-07-31 0.613 0 +0
2023-08-01 2023-07-28 0.613 0 +0
2023-07-31 2023-07-27 0.663 0 +0
2023-07-28 2023-07-26 0.683 0 +0
2023-07-27 2023-07-25 0.693 0 +0
2023-07-26 2023-07-24 0.653 0 +0
2023-07-25 2023-07-21 0.643 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.643 0 +0
2023-07-20 2023-07-18 0.653 0 +0
2023-07-19 2023-07-14 0.673 0 +0
2023-07-18 2023-07-13 0.572 0 +0
2023-07-14 2023-07-12 0.592 0 +0
2023-07-13 2023-07-11 0.592 0 +0
2023-07-12 2023-07-10 0.592 0 +0
2023-07-11 2023-07-07 0.592 0 +0
2023-07-10 2023-07-06 0.592 0 +0
2023-07-07 2023-07-05 0.592 0 +0
2023-07-06 2023-07-04 0.592 0 +0
2023-07-05 2023-07-03 0.643 0 +0
2023-07-04 2023-06-30 0.643 0 +0
2023-07-03 2023-06-29 0.643 0 +0
2023-06-30 2023-06-28 0.643 0 +0
2023-06-29 2023-06-27 0.683 0 +0
2023-06-28 2023-06-26 0.683 0 +0
2023-06-27 2023-06-23 0.683 0 +0
2023-06-26 2023-06-21 0.693 0 +0
2023-06-23 2023-06-20 0.693 0 +0
2023-06-21 2023-06-19 0.703 0 +0
2023-06-20 2023-06-16 0.753 0 +0
2023-06-19 2023-06-15 0.673 0 +0
2023-06-16 2023-06-14 0.602 0 +0
2023-06-15 2023-06-13 0.623 0 +0
2023-06-14 2023-06-12 0.552 0 +0
2023-06-13 2023-06-09 0.512 0 +0
2023-06-12 2023-06-08 0.442 0 +0
2023-06-09 2023-06-07 0.442 0 +0
2023-06-08 2023-06-06 0.427 0 +0
2023-06-07 2023-06-05 0.402 0 +0
2023-06-06 2023-06-02 0.427 0 +0
2023-06-05 2023-06-01 0.387 0 +0
2023-06-02 2023-05-31 0.387 0 +0
2023-06-01 2023-05-30 0.387 0 +0
2023-05-31 2023-05-29 0.387 0 +0
2023-05-30 2023-05-25 0.437 0 +0
2023-05-29 2023-05-24 0.224 0 +0
2023-05-25 2023-05-23 0.214 0 +0
2023-05-24 2023-05-22 0.212 0 +0
2023-05-23 2023-05-19 0.224 0 +0
2023-05-22 2023-05-18 0.228 0 +0
2023-05-19 2023-05-17 0.229 0 +0
2023-05-18 2023-05-16 0.229 0 +0
2023-05-17 2023-05-15 0.210 0 +0
2023-05-16 2023-05-12 0.211 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.251 0 +0
2023-05-10 2023-05-08 0.246 0 +0
2023-05-09 2023-05-05 0.306 0 +0
2023-05-08 2023-05-04 0.306 0 +0
2023-05-05 2023-05-03 0.306 0 +0
2023-05-04 2023-05-02 0.341 0 +0
2023-05-03 2023-04-28 0.341 0 +0
2023-05-02 2023-04-27 0.346 0 +0
2023-04-28 2023-04-26 0.351 0 +0
2023-04-27 2023-04-25 0.356 0 +0
2023-04-26 2023-04-24 0.356 0 +0
2023-04-25 2023-04-21 0.356 0 +0
2023-04-24 2023-04-20 0.356 0 +0
2023-04-21 2023-04-19 0.356 0 +0
2023-04-20 2023-04-18 0.356 0 +0
2023-04-19 2023-04-17 0.361 0 +0
2023-04-18 2023-04-14 0.367 0 +0
2023-04-17 2023-04-13 0.367 0 +0
2023-04-14 2023-04-12 0.367 0 +0
2023-04-13 2023-04-11 0.367 0 +0
2023-04-12 2023-04-06 0.367 0 +0
2023-04-11 2023-04-04 0.367 0 +0
2023-04-06 2023-04-03 0.367 0 +0
2023-04-04 2023-03-31 0.367 0 +0
2023-04-03 2023-03-30 0.367 0 +0
2023-03-31 2023-03-29 0.367 0 +0
2023-03-30 2023-03-28 0.372 0 +0
2023-03-29 2023-03-27 0.382 0 +0
2023-03-28 2023-03-24 0.422 0 +0
2023-03-27 2023-03-23 0.482 0 +0
2023-03-24 2023-03-22 0.482 0 +0
2023-03-23 2023-03-21 0.482 0 +0
2023-03-22 2023-03-20 0.482 0 +0
2023-03-21 2023-03-17 0.522 0 +0
2023-03-20 2023-03-16 0.522 0 +0
2023-03-17 2023-03-15 0.522 0 +0
2023-03-16 2023-03-14 0.522 0 +0
2023-03-15 2023-03-13 0.522 0 +0
2023-03-14 2023-03-10 0.522 0 +0
2023-03-13 2023-03-09 0.482 0 +0
2023-03-10 2023-03-08 0.482 0 +0
2023-03-09 2023-03-07 0.522 0 +0
2023-03-08 2023-03-06 0.522 0 +0
2023-03-07 2023-03-03 0.522 0 +0
2023-03-06 2023-03-02 0.497 0 +0
2023-03-03 2023-03-01 0.572 0 +0
2023-03-02 2023-02-28 0.538 0 +0
2023-03-01 2023-02-27 0.558 0 +0
2023-02-28 2023-02-24 0.598 0 +0
2023-02-27 2023-02-23 0.617 0 +0
2023-02-24 2023-02-22 0.598 0 +0
2023-02-23 2023-02-21 0.598 0 +0
2023-02-22 2023-02-20 0.617 0 +0
2023-02-21 2023-02-17 0.598 0 +0
2023-02-20 2023-02-16 0.657 0 +0
2023-02-17 2023-02-15 0.697 0 +0
2023-02-16 2023-02-14 0.757 0 +0
2023-02-15 2023-02-13 0.598 0 +0
2023-02-14 2023-02-10 0.538 0 +0
2023-02-13 2023-02-09 0.498 0 +0
2023-02-10 2023-02-08 0.478 0 +0
2023-02-09 2023-02-07 0.478 0 +0
2023-02-08 2023-02-06 0.478 0 +0
2023-02-07 2023-02-03 0.478 0 +0
2023-02-06 2023-02-02 0.538 0 +0
2023-02-03 2023-02-01 0.598 0 +0
2023-02-02 2023-01-31 0.617 0 +0
2023-02-01 2023-01-30 0.637 0 +0
2023-01-31 2023-01-27 0.657 0 +0
2023-01-30 2023-01-26 0.657 0 +0
2023-01-27 2023-01-20 0.657 0 +0
2023-01-26 2023-01-19 0.637 0 +0
2023-01-20 2023-01-18 0.637 0 +0
2023-01-19 2023-01-17 0.697 0 +0
2023-01-18 2023-01-16 0.697 0 +0
2023-01-17 2023-01-13 0.697 0 +0
2023-01-16 2023-01-12 0.697 0 +0
2023-01-13 2023-01-11 0.717 0 +0
2023-01-12 2023-01-10 0.717 0 +0
2023-01-11 2023-01-09 0.717 0 +0
2023-01-10 2023-01-06 0.717 0 +0
2023-01-09 2023-01-05 0.717 0 +0
2023-01-06 2023-01-04 0.677 0 +0
2023-01-05 2023-01-03 0.837 0 +0
2023-01-04 2022-12-30 0.837 0 +0
2023-01-03 2022-12-29 0.837 0 +0
2022-12-30 2022-12-28 0.837 0 +0
2022-12-29 2022-12-23 0.876 0 +0
2022-12-28 2022-12-22 0.876 0 +0
2022-12-23 2022-12-21 0.757 0 +0
2022-12-22 2022-12-20 0.757 0 +0
2022-12-21 2022-12-19 0.757 0 +0
2022-12-20 2022-12-16 0.896 0 +0
2022-12-19 2022-12-15 0.876 0 +0
2022-12-16 2022-12-14 0.797 0 +0
2022-12-15 2022-12-13 0.837 0 +0
2022-12-14 2022-12-12 0.797 0 +0
2022-12-13 2022-12-09 0.797 0 +0
2022-12-12 2022-12-08 0.777 0 +0
2022-12-09 2022-12-07 0.777 0 +0
2022-12-08 2022-12-06 0.777 0 +0
2022-12-07 2022-12-05 0.777 0 +0
2022-12-06 2022-12-02 0.777 0 +0
2022-12-05 2022-12-01 0.777 0 +0
2022-12-02 2022-11-30 0.777 0 +0
2022-12-01 2022-11-29 0.777 0 +0
2022-11-30 2022-11-28 0.757 0 +0
2022-11-29 2022-11-25 0.817 0 +0
2022-11-28 2022-11-24 0.777 0 +0
2022-11-25 2022-11-23 0.777 0 +0
2022-11-24 2022-11-22 0.856 0 +0
2022-11-23 2022-11-21 0.817 0 +0
2022-11-22 2022-11-18 0.797 0 +0
2022-11-21 2022-11-17 0.777 0 +0
2022-11-18 2022-11-16 0.777 0 +0
2022-11-17 2022-11-15 0.797 0 +0
2022-11-16 2022-11-14 0.797 0 +0
2022-11-15 2022-11-11 0.797 0 +0
2022-11-14 2022-11-10 0.737 0 +0
2022-11-11 2022-11-09 0.737 0 +0
2022-11-10 2022-11-08 0.777 0 +0
2022-11-09 2022-11-07 0.777 0 +0
2022-11-08 2022-11-04 0.697 0 +0
2022-11-07 2022-11-03 0.697 0 +0
2022-11-04 2022-11-02 0.697 0 +0
2022-11-03 2022-11-01 0.697 0 +0
2022-11-02 2022-10-31 0.717 0 +0
2022-11-01 2022-10-28 0.637 0 +0
2022-10-31 2022-10-27 0.757 0 +0
2022-10-28 2022-10-26 0.757 0 +0
2022-10-27 2022-10-25 0.737 0 +0
2022-10-26 2022-10-24 0.737 0 +0
2022-10-25 2022-10-21 0.737 0 +0
2022-10-24 2022-10-20 0.737 0 +0
2022-10-21 2022-10-19 0.697 0 +0
2022-10-20 2022-10-18 0.677 0 +0
2022-10-19 2022-10-17 0.677 0 +0
2022-10-18 2022-10-14 0.677 0 +0
2022-10-17 2022-10-13 0.697 0 +0
2022-10-14 2022-10-12 0.677 0 +0
2022-10-13 2022-10-11 0.697 0 +0
2022-10-12 2022-10-10 0.737 0 +0
2022-10-11 2022-10-07 0.717 0 +0
2022-10-10 2022-10-06 0.797 0 +0
2022-10-07 2022-10-05 0.777 0 +0
2022-10-06 2022-10-03 0.757 0 +0
2022-10-05 2022-09-30 0.757 0 +0
2022-10-03 2022-09-29 0.757 0 +0
2022-09-30 2022-09-28 0.757 0 +0
2022-09-29 2022-09-27 0.777 0 +0
2022-09-28 2022-09-26 0.797 0 +0
2022-09-27 2022-09-23 0.797 0 +0
2022-09-26 2022-09-22 0.837 0 +0
2022-09-23 2022-09-21 0.837 0 +0
2022-09-22 2022-09-20 0.856 0 +0
2022-09-21 2022-09-19 0.896 0 +0
2022-09-20 2022-09-16 0.856 0 +0
2022-09-19 2022-09-15 0.856 0 +0
2022-09-16 2022-09-14 0.856 0 +0
2022-09-15 2022-09-13 0.896 0 +0
2022-09-14 2022-09-09 0.976 0 +0
2022-09-13 2022-09-08 0.956 0 +0
2022-09-09 2022-09-07 0.996 0 +0
2022-09-08 2022-09-06 0.976 0 +0
2022-09-07 2022-09-05 0.976 0 +0
2022-09-06 2022-09-02 0.976 0 +0
2022-09-05 2022-09-01 0.976 0 +0
2022-09-02 2022-08-31 0.916 0 +0
2022-09-01 2022-08-30 0.996 0 +0
2022-08-31 2022-08-29 0.976 0 +0
2022-08-30 2022-08-26 0.976 0 +0
2022-08-29 2022-08-25 0.976 0 +0
2022-08-26 2022-08-24 0.896 0 +0
2022-08-25 2022-08-23 0.916 0 +0
2022-08-24 2022-08-22 0.936 0 +0
2022-08-23 2022-08-19 0.916 0 +0
2022-08-22 2022-08-18 0.896 0 +0
2022-08-19 2022-08-17 0.916 0 +0
2022-08-18 2022-08-16 0.916 0 +0
2022-08-17 2022-08-15 1.016 0 +0
2022-08-16 2022-08-12 1.095 0 +0
2022-08-15 2022-08-11 1.056 0 +0
2022-08-12 2022-08-10 1.056 0 +0
2022-08-11 2022-08-09 1.036 0 +0
2022-08-10 2022-08-08 0.996 0 +0
2022-08-09 2022-08-05 0.976 0 +0
2022-08-08 2022-08-04 0.976 0 +0
2022-08-05 2022-08-03 0.996 0 +0
2022-08-04 2022-08-02 1.036 0 +0
2022-08-03 2022-08-01 1.076 0 +0
2022-08-02 2022-07-29 1.076 0 +0
2022-08-01 2022-07-28 1.036 0 +0
2022-07-29 2022-07-27 1.036 0 +0
2022-07-28 2022-07-26 1.016 0 +0
2022-07-27 2022-07-25 1.036 0 +0
2022-07-26 2022-07-22 1.036 0 +0
2022-07-25 2022-07-21 0.996 0 +0
2022-07-22 2022-07-20 1.036 0 +0
2022-07-21 2022-07-19 1.036 0 +0
2022-07-20 2022-07-18 1.036 0 +0
2022-07-19 2022-07-15 1.036 0 +0
2022-07-18 2022-07-14 1.036 0 +0
2022-07-15 2022-07-13 1.036 0 +0
2022-07-14 2022-07-12 1.036 0 +0
2022-07-13 2022-07-11 1.016 0 +0
2022-07-12 2022-07-08 1.016 0 +0
2022-07-11 2022-07-07 1.056 0 +0
2022-07-08 2022-07-06 1.076 0 +0
2022-07-07 2022-07-05 1.076 0 +0
2022-07-06 2022-07-04 1.215 0 +0
2022-07-05 2022-06-30 1.235 0 +0
2022-07-04 2022-06-29 1.135 0 +0
2022-06-30 2022-06-28 1.195 0 +0
2022-06-29 2022-06-27 1.195 0 +0
2022-06-28 2022-06-24 1.095 0 +0
2022-06-27 2022-06-23 1.076 0 +0
2022-06-24 2022-06-22 1.076 0 +0
2022-06-23 2022-06-21 1.056 0 +0
2022-06-22 2022-06-20 1.095 0 +0
2022-06-21 2022-06-17 1.155 0 +0
2022-06-20 2022-06-16 1.076 0 +0
2022-06-17 2022-06-15 1.135 0 +0
2022-06-16 2022-06-14 1.135 0 +0
2022-06-15 2022-06-13 1.175 0 +0
2022-06-14 2022-06-10 1.195 0 +0
2022-06-13 2022-06-09 1.155 0 +0
2022-06-10 2022-06-08 1.215 0 +0
2022-06-09 2022-06-07 1.175 0 +0
2022-06-08 2022-06-06 1.195 0 +0
2022-06-07 2022-06-02 1.175 0 +0
2022-06-06 2022-06-01 1.195 0 +0
2022-06-02 2022-05-31 1.175 0 +0
2022-06-01 2022-05-30 1.175 0 +0
2022-05-31 2022-05-27 1.195 0 +0
2022-05-30 2022-05-26 1.135 0 +0
2022-05-27 2022-05-25 1.135 0 +0
2022-05-26 2022-05-24 1.135 0 +0
2022-05-25 2022-05-23 1.135 0 +0
2022-05-24 2022-05-20 1.195 0 +0
2022-05-23 2022-05-19 1.135 0 +0
2022-05-20 2022-05-18 1.135 0 +0
2022-05-19 2022-05-17 1.135 0 +0
2022-05-18 2022-05-16 1.095 0 +0
2022-05-17 2022-05-13 1.195 0 +0
2022-05-16 2022-05-12 1.195 0 +0
2022-05-13 2022-05-11 1.215 0 +0
2022-05-12 2022-05-10 1.115 0 +0
2022-05-11 2022-05-06 1.095 0 +0
2022-05-10 2022-05-05 1.135 0 +0
2022-05-06 2022-05-04 1.135 0 +0
2022-05-05 2022-05-03 1.115 0 +0
2022-05-04 2022-04-29 1.155 0 +0
2022-05-03 2022-04-28 1.155 0 +0
2022-04-29 2022-04-27 1.175 0 +0
2022-04-28 2022-04-26 1.135 0 +0
2022-04-27 2022-04-25 1.135 0 +0
2022-04-26 2022-04-22 1.135 0 +0
2022-04-25 2022-04-21 1.155 0 +0
2022-04-22 2022-04-20 1.135 0 +0
2022-04-21 2022-04-19 1.135 0 +0
2022-04-20 2022-04-14 1.195 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.275 0 +0
2022-04-13 2022-04-11 1.195 0 +0
2022-04-12 2022-04-08 1.195 0 +0
2022-04-11 2022-04-07 1.215 0 +0
2022-04-08 2022-04-06 1.275 0 +0
2022-04-07 2022-04-04 1.215 0 +0
2022-04-06 2022-04-01 1.235 0 +0
2022-04-04 2022-03-31 1.235 0 +0
2022-04-01 2022-03-30 1.354 0 +0
2022-03-31 2022-03-29 1.374 0 +0
2022-03-30 2022-03-28 1.394 0 +0
2022-03-29 2022-03-25 1.394 0 +0
2022-03-28 2022-03-24 1.374 0 +0
2022-03-25 2022-03-23 1.474 0 +0
2022-03-24 2022-03-22 1.554 0 +0
2022-03-23 2022-03-21 1.573 0 +0
2022-03-22 2022-03-18 1.593 0 +0
2022-03-21 2022-03-17 1.593 0 +0
2022-03-18 2022-03-16 1.514 0 +0
2022-03-17 2022-03-15 1.235 0 +0
2022-03-16 2022-03-14 1.195 0 +0
2022-03-15 2022-03-11 1.235 0 +0
2022-03-14 2022-03-10 1.275 0 +0
2022-03-11 2022-03-09 1.275 0 +0
2022-03-10 2022-03-08 1.255 0 +0
2022-03-09 2022-03-07 1.275 0 +0
2022-03-08 2022-03-04 1.235 0 +0
2022-03-07 2022-03-03 1.394 0 +0
2022-03-04 2022-03-02 1.394 0 +0
2022-03-03 2022-03-01 1.334 0 +0
2022-03-02 2022-02-28 1.334 0 +0
2022-03-01 2022-02-25 1.334 0 +0
2022-02-28 2022-02-24 1.354 0 +0
2022-02-25 2022-02-23 1.275 0 +0
2022-02-24 2022-02-22 1.394 0 +0
2022-02-23 2022-02-21 1.394 0 +0
2022-02-22 2022-02-18 1.394 0 +0
2022-02-21 2022-02-17 1.394 0 +0
2022-02-18 2022-02-16 1.394 0 +0
2022-02-17 2022-02-15 1.394 0 +0
2022-02-16 2022-02-14 1.394 0 +0
2022-02-15 2022-02-11 1.394 0 +0
2022-02-14 2022-02-10 1.434 0 +0
2022-02-11 2022-02-09 1.474 0 +0
2022-02-10 2022-02-08 1.494 0 +0
2022-02-09 2022-02-07 1.653 0 +0
2022-02-08 2022-02-04 1.653 0 +0
2022-02-07 2022-01-31 1.593 0 +0
2022-02-04 2022-01-27 1.394 0 +0
2022-01-28 2022-01-26 1.514 0 +0
2022-01-27 2022-01-25 1.514 0 +0
2022-01-26 2022-01-24 1.514 0 +0
2022-01-25 2022-01-21 1.514 0 +0
2022-01-24 2022-01-20 1.374 0 +0
2022-01-21 2022-01-19 1.514 0 +0
2022-01-20 2022-01-18 1.514 0 +0
2022-01-19 2022-01-17 1.514 0 +0
2022-01-18 2022-01-14 1.514 0 +0
2022-01-17 2022-01-13 1.454 0 +0
2022-01-14 2022-01-12 1.534 0 +0
2022-01-13 2022-01-11 1.474 0 +0
2022-01-12 2022-01-10 1.454 0 +0
2022-01-11 2022-01-07 1.394 0 +0
2022-01-10 2022-01-06 1.295 0 +0
2022-01-07 2022-01-05 1.354 0 +0
2022-01-06 2022-01-04 1.434 0 +0
2022-01-05 2022-01-03 1.434 0 +0
2022-01-04 2021-12-31 1.394 0 +0
2022-01-03 2021-12-29 1.374 0 +0
2021-12-30 2021-12-28 1.354 0 +0
2021-12-29 2021-12-24 1.334 0 +0
2021-12-28 2021-12-22 1.394 0 +0
2021-12-23 2021-12-21 1.394 0 +0
2021-12-22 2021-12-20 1.394 0 +0
2021-12-21 2021-12-17 1.334 0 +0
2021-12-20 2021-12-16 1.334 0 +0
2021-12-17 2021-12-15 1.434 0 +0
2021-12-16 2021-12-14 1.434 0 +0
2021-12-15 2021-12-13 1.534 0 +0
2021-12-14 2021-12-10 1.554 0 +0
2021-12-13 2021-12-09 1.713 0 +0
2021-12-10 2021-12-08 1.673 0 +0
2021-12-09 2021-12-07 1.653 0 +0
2021-12-08 2021-12-06 1.733 0 +0
2021-12-07 2021-12-03 1.693 0 +0
2021-12-06 2021-12-02 1.653 0 +0
2021-12-03 2021-12-01 1.633 0 +0
2021-12-02 2021-11-30 1.633 0 +0
2021-12-01 2021-11-29 1.653 0 +0
2021-11-30 2021-11-26 1.693 0 +0
2021-11-29 2021-11-25 1.773 0 +0
2021-11-26 2021-11-24 1.653 0 +0
2021-11-25 2021-11-23 1.733 0 +0
2021-11-24 2021-11-22 1.733 0 +0
2021-11-23 2021-11-19 1.693 0 +0
2021-11-22 2021-11-18 1.693 0 +0
2021-11-19 2021-11-17 1.633 0 +0
2021-11-18 2021-11-16 1.573 0 +0
2021-11-17 2021-11-15 1.573 0 +0
2021-11-16 2021-11-12 1.713 0 +0
2021-11-15 2021-11-11 1.573 0 +0
2021-11-12 2021-11-10 1.593 0 +0
2021-11-11 2021-11-09 1.593 0 +0
2021-11-10 2021-11-08 1.573 0 +0
2021-11-09 2021-11-05 1.613 0 +0
2021-11-08 2021-11-04 1.693 0 +0
2021-11-05 2021-11-03 1.593 0 +0
2021-11-04 2021-11-02 1.593 0 +0
2021-11-03 2021-11-01 1.593 0 +0
2021-11-02 2021-10-29 1.613 0 +0
2021-11-01 2021-10-28 1.593 0 +0
2021-10-29 2021-10-27 1.613 0 +0
2021-10-28 2021-10-26 1.613 0 +0
2021-10-27 2021-10-25 1.613 0 +0
2021-10-26 2021-10-22 1.693 0 +0
2021-10-25 2021-10-21 1.693 0 +0
2021-10-22 2021-10-20 1.713 0 +0
2021-10-21 2021-10-19 1.713 0 +0
2021-10-20 2021-10-18 1.773 0 +0
2021-10-19 2021-10-15 1.773 0 +0
2021-10-18 2021-10-12 1.713 0 +0
2021-10-15 2021-10-11 1.773 0 +0
2021-10-12 2021-10-08 1.773 0 +0
2021-10-11 2021-10-07 1.773 0 +0
2021-10-08 2021-10-06 1.793 0 +0
2021-10-07 2021-10-05 1.673 0 +0
2021-10-06 2021-10-04 1.753 0 +0
2021-10-05 2021-09-30 1.733 0 +0
2021-10-04 2021-09-29 1.753 0 +0
2021-09-30 2021-09-28 1.753 0 +0
2021-09-29 2021-09-27 1.793 0 +0
2021-09-28 2021-09-24 1.753 0 +0
2021-09-27 2021-09-23 1.693 0 +0
2021-09-24 2021-09-21 1.753 0 +0
2021-09-23 2021-09-20 1.773 0 +0
2021-09-21 2021-09-17 1.773 0 +0
2021-09-20 2021-09-16 1.713 0 +0
2021-09-17 2021-09-15 1.713 0 +0
2021-09-16 2021-09-14 1.713 0 +0
2021-09-15 2021-09-13 1.773 0 +0
2021-09-14 2021-09-10 1.733 0 +0
2021-09-13 2021-09-09 1.753 0 +0
2021-09-10 2021-09-08 1.713 0 +0
2021-09-09 2021-09-07 1.892 0 +0
2021-09-08 2021-09-06 1.773 0 +0
2021-09-07 2021-09-03 1.773 0 +0
2021-09-06 2021-09-02 1.793 0 +0
2021-09-03 2021-09-01 1.793 0 +0
2021-09-02 2021-08-31 1.793 0 +0
2021-09-01 2021-08-30 1.852 0 +0
2021-08-31 2021-08-27 1.793 0 +0
2021-08-30 2021-08-26 1.813 0 +0
2021-08-27 2021-08-25 1.813 0 +0
2021-08-26 2021-08-24 1.753 0 +0
2021-08-25 2021-08-23 1.713 0 +0
2021-08-24 2021-08-20 1.633 0 +0
2021-08-23 2021-08-19 1.753 0 +0
2021-08-20 2021-08-18 1.912 0 +0
2021-08-19 2021-08-17 1.773 0 +0
2021-08-18 2021-08-16 1.733 0 +0
2021-08-17 2021-08-13 1.733 0 +0
2021-08-16 2021-08-12 1.713 0 +0
2021-08-13 2021-08-11 1.793 0 +0
2021-08-12 2021-08-10 1.793 0 +0
2021-08-11 2021-08-09 1.693 0 +0
2021-08-10 2021-08-06 1.693 0 +0
2021-08-09 2021-08-05 1.713 0 +0
2021-08-06 2021-08-04 1.773 0 +0
2021-08-05 2021-08-03 1.773 0 +0
2021-08-04 2021-08-02 1.653 0 +0
2021-08-03 2021-07-30 1.733 0 +0
2021-08-02 2021-07-29 1.593 0 +0
2021-07-30 2021-07-28 1.952 0 +0
2021-07-29 2021-07-27 1.693 0 +0
2021-07-28 2021-07-26 1.693 0 +0
2021-07-27 2021-07-23 1.753 0 +0
2021-07-26 2021-07-22 1.892 0 +0
2021-07-23 2021-07-21 1.892 0 +0
2021-07-22 2021-07-20 1.773 0 +0
2021-07-21 2021-07-19 1.693 0 +0
2021-07-20 2021-07-16 1.713 0 +0
2021-07-19 2021-07-15 1.773 0 +0
2021-07-16 2021-07-14 1.633 0 +0
2021-07-15 2021-07-13 1.813 0 +0
2021-07-14 2021-07-12 1.773 0 +0
2021-07-13 2021-07-09 1.892 0 +0
2021-07-12 2021-07-08 1.912 0 +0
2021-07-09 2021-07-07 1.872 0 +0
2021-07-08 2021-07-06 1.793 0 +0
2021-07-07 2021-07-05 1.673 0 +0
2021-07-06 2021-07-02 1.673 0 +0
2021-07-05 2021-06-30 1.773 0 +0
2021-07-02 2021-06-29 1.693 0 +0
2021-06-30 2021-06-28 1.693 0 +0
2021-06-29 2021-06-25 1.693 0 +0
2021-06-28 2021-06-24 1.653 0 +0
2021-06-25 2021-06-23 1.673 0 +0
2021-06-24 2021-06-22 1.813 0 +0
2021-06-23 2021-06-21 1.813 0 +0
2021-06-22 2021-06-18 1.693 0 +0
2021-06-21 2021-06-17 1.773 0 +0
2021-06-18 2021-06-16 1.773 0 +0
2021-06-17 2021-06-15 1.713 0 +0
2021-06-16 2021-06-11 1.534 0 +0
2021-06-15 2021-06-10 1.593 0 +0
2021-06-11 2021-06-09 1.733 0 +0
2021-06-10 2021-06-08 1.733 0 +0
2021-06-09 2021-06-07 1.733 0 +0
2021-06-08 2021-06-04 1.673 0 +0
2021-06-07 2021-06-03 1.673 0 +0
2021-06-04 2021-06-02 1.733 0 +0
2021-06-03 2021-06-01 1.872 0 +0
2021-06-02 2021-05-31 1.892 0 +0
2021-06-01 2021-05-28 1.912 0 +0
2021-05-31 2021-05-27 1.932 0 +0
2021-05-28 2021-05-26 1.972 0 +0
2021-05-27 2021-05-25 2.032 0 +0
2021-05-26 2021-05-24 2.071 0 +0
2021-05-25 2021-05-21 2.171 0 +0
2021-05-24 2021-05-20 2.191 0 +0
2021-05-21 2021-05-18 1.972 0 +0
2021-05-20 2021-05-17 1.912 0 +0
2021-05-18 2021-05-14 1.932 0 +0
2021-05-17 2021-05-13 2.012 0 +0
2021-05-14 2021-05-12 2.171 0 +0
2021-05-13 2021-05-11 2.171 0 +0
2021-05-12 2021-05-10 2.231 0 +0
2021-05-11 2021-05-07 2.251 0 +0
2021-05-10 2021-05-06 2.310 0 +0
2021-05-07 2021-05-05 2.231 0 +0
2021-05-06 2021-05-04 2.310 0 +0
2021-05-05 2021-05-03 2.310 0 +0
2021-05-04 2021-04-30 2.231 0 +0
2021-05-03 2021-04-29 2.510 0 +0
2021-04-30 2021-04-28 2.012 0 +0
2021-04-29 2021-04-27 2.131 0 +0
2021-04-28 2021-04-26 1.832 0 +0
2021-04-27 2021-04-23 1.733 0 +0
2021-04-26 2021-04-22 1.613 0 +0
2021-04-23 2021-04-21 1.633 0 +0
2021-04-22 2021-04-20 1.593 0 +0
2021-04-21 2021-04-19 1.514 0 +0
2021-04-20 2021-04-16 1.494 0 +0
2021-04-19 2021-04-15 1.514 0 +0
2021-04-16 2021-04-14 1.534 0 +0
2021-04-15 2021-04-13 1.454 0 +0
2021-04-14 2021-04-12 1.474 0 +0
2021-04-13 2021-04-09 1.434 0 +0
2021-04-12 2021-04-08 1.474 0 +0
2021-04-09 2021-04-07 1.414 0 +0
2021-04-08 2021-04-01 1.454 0 +0
2021-04-07 2021-03-31 1.394 0 +0
2021-04-01 2021-03-30 1.434 0 +0
2021-03-31 2021-03-29 1.454 0 +0
2021-03-30 2021-03-26 1.394 0 +0
2021-03-29 2021-03-25 1.394 0 +0
2021-03-26 2021-03-24 1.434 0 +0
2021-03-25 2021-03-23 1.434 0 +0
2021-03-24 2021-03-22 1.434 0 +0
2021-03-23 2021-03-19 1.414 0 +0
2021-03-22 2021-03-18 1.454 0 +0
2021-03-19 2021-03-17 1.414 0 +0
2021-03-18 2021-03-16 1.334 0 +0
2021-03-17 2021-03-15 1.434 0 +0
2021-03-16 2021-03-12 1.454 0 +0
2021-03-15 2021-03-11 1.394 0 +0
2021-03-12 2021-03-10 1.315 0 +0
2021-03-11 2021-03-09 1.195 0 +0
2021-03-10 2021-03-08 1.215 0 +0
2021-03-09 2021-03-05 1.255 0 +0
2021-03-08 2021-03-04 1.275 0 +0
2021-03-05 2021-03-03 1.354 0 +0
2021-03-04 2021-03-02 1.354 0 +0
2021-03-03 2021-03-01 1.374 0 +0
2021-03-02 2021-02-26 1.315 0 +0
2021-03-01 2021-02-25 1.315 0 +0
2021-02-26 2021-02-24 1.295 0 +0
2021-02-25 2021-02-23 1.394 0 +0
2021-02-24 2021-02-22 1.394 0 +0
2021-02-23 2021-02-19 1.414 0 +0
2021-02-22 2021-02-18 1.354 0 +0
2021-02-19 2021-02-17 1.374 0 +0
2021-02-18 2021-02-16 1.394 0 +0
2021-02-17 2021-02-11 1.275 0 +0
2021-02-16 2021-02-09 1.255 0 +0
2021-02-10 2021-02-08 1.235 0 +0
2021-02-09 2021-02-05 1.235 0 +0
2021-02-08 2021-02-04 1.235 0 +0
2021-02-05 2021-02-03 1.235 0 +0
2021-02-04 2021-02-02 1.315 0 +0
2021-02-03 2021-02-01 1.334 0 +0
2021-02-02 2021-01-29 1.334 0 +0
2021-02-01 2021-01-28 1.334 0 +0
2021-01-29 2021-01-27 1.334 0 +0
2021-01-28 2021-01-26 1.334 0 +0
2021-01-27 2021-01-25 1.434 0 +0
2021-01-26 2021-01-22 1.434 0 +0
2021-01-25 2021-01-21 1.454 0 +0
2021-01-22 2021-01-20 1.494 0 +0
2021-01-21 2021-01-19 1.534 0 +0
2021-01-20 2021-01-18 1.494 0 +0
2021-01-19 2021-01-15 1.573 0 +0
2021-01-18 2021-01-14 1.554 0 +0
2021-01-15 2021-01-13 1.613 0 +0
2021-01-14 2021-01-12 1.554 0 +0
2021-01-13 2021-01-11 1.593 0 +0
2021-01-12 2021-01-08 1.633 0 +0
2021-01-11 2021-01-07 1.613 0 +0
2021-01-08 2021-01-06 1.633 0 +0
2021-01-07 2021-01-05 1.852 0 +0
2021-01-06 2021-01-04 2.171 0 +0
2021-01-05 2020-12-31 1.952 0 +0
2021-01-04 2020-12-29 1.653 0 +0
2020-12-30 2020-12-28 1.713 0 +0
2020-12-29 2020-12-24 1.713 0 +0
2020-12-28 2020-12-22 1.872 0 +0
2020-12-23 2020-12-21 1.872 0 +0
2020-12-22 2020-12-18 1.813 0 +0
2020-12-21 2020-12-17 1.773 0 +0
2020-12-18 2020-12-16 1.793 0 +0
2020-12-17 2020-12-15 1.952 0 +0
2020-12-16 2020-12-14 1.992 0 +0
2020-12-15 2020-12-11 2.012 0 +0
2020-12-14 2020-12-10 1.892 0 +0
2020-12-11 2020-12-09 1.992 0 +0
2020-12-10 2020-12-08 2.032 0 +0
2020-12-09 2020-12-07 2.032 0 +0
2020-12-08 2020-12-04 2.012 0 +0
2020-12-07 2020-12-03 2.111 0 +0
2020-12-04 2020-12-02 2.091 0 +0
2020-12-03 2020-12-01 2.231 0 +0
2020-12-02 2020-11-30 2.251 0 +0
2020-12-01 2020-11-27 2.291 0 +0
2020-11-30 2020-11-26 2.151 0 +0
2020-11-27 2020-11-25 2.151 0 +0
2020-11-26 2020-11-24 2.191 0 +0
2020-11-25 2020-11-23 2.370 0 +0
2020-11-24 2020-11-20 2.450 0 +0
2020-11-23 2020-11-19 2.191 0 +0
2020-11-20 2020-11-18 2.350 0 +0
2020-11-19 2020-11-17 2.549 0 +0
2020-11-18 2020-11-16 2.310 0 +0
2020-11-17 2020-11-13 2.530 0 +0
2020-11-16 2020-11-12 2.530 0 +0
2020-11-13 2020-11-11 2.530 0 +0
2020-11-12 2020-11-10 2.530 0 +0
2020-11-11 2020-11-09 2.530 0 +0
2020-11-10 2020-11-06 2.549 0 +0
2020-11-09 2020-11-05 2.530 0 +0
2020-11-06 2020-11-04 2.549 0 +0
2020-11-05 2020-11-03 2.549 0 +0
2020-11-04 2020-11-02 2.470 0 +0
2020-11-03 2020-10-30 2.410 0 +0
2020-11-02 2020-10-29 2.549 0 +0
2020-10-30 2020-10-28 2.729 0 +0
2020-10-29 2020-10-27 2.350 0 +0
2020-10-28 2020-10-23 2.191 0 +0
2020-10-27 2020-10-22 2.151 0 +0
2020-10-23 2020-10-21 2.231 0 +0
2020-10-22 2020-10-20 2.231 0 +0
2020-10-21 2020-10-19 2.291 0 +0
2020-10-20 2020-10-16 2.310 0 +0
2020-10-19 2020-10-15 2.390 0 +0
2020-10-16 2020-10-14 2.390 0 +0
2020-10-15 2020-10-12 2.430 0 +0
2020-10-14 2020-10-09 2.430 0 +0
2020-10-12 2020-10-08 2.430 0 +0
2020-10-09 2020-10-07 2.450 0 +0
2020-10-08 2020-10-06 2.430 0 +0
2020-10-07 2020-10-05 2.450 0 +0
2020-10-06 2020-09-30 2.510 0 +0
2020-10-05 2020-09-29 2.430 0 +0
2020-09-30 2020-09-28 2.450 0 +0
2020-09-29 2020-09-25 2.490 0 +0
2020-09-28 2020-09-24 2.490 0 +0
2020-09-25 2020-09-23 2.430 0 +0
2020-09-24 2020-09-22 2.370 0 +0
2020-09-23 2020-09-21 2.370 0 +0
2020-09-22 2020-09-18 2.370 0 +0
2020-09-21 2020-09-17 2.191 0 +0
2020-09-18 2020-09-16 2.410 0 +0
2020-09-17 2020-09-15 2.350 0 +0
2020-09-16 2020-09-14 2.350 0 +0
2020-09-15 2020-09-11 2.390 0 +0
2020-09-14 2020-09-10 2.450 0 +0
2020-09-11 2020-09-09 2.490 0 +0
2020-09-10 2020-09-08 2.490 0 +0
2020-09-09 2020-09-07 2.490 0 +0
2020-09-08 2020-09-04 2.490 0 +0
2020-09-07 2020-09-03 2.330 0 +0
2020-09-04 2020-09-02 2.370 0 +0
2020-09-03 2020-09-01 2.350 0 +0
2020-09-02 2020-08-31 2.530 0 +0
2020-09-01 2020-08-28 2.530 0 +0
2020-08-31 2020-08-27 2.450 0 +0
2020-08-28 2020-08-26 2.450 0 +0
2020-08-27 2020-08-25 2.470 0 +0
2020-08-26 2020-08-24 2.430 0 +0
2020-08-25 2020-08-21 2.729 0 +0
2020-08-24 2020-08-20 2.430 0 +0
2020-08-21 2020-08-19 2.530 0 +0
2020-08-20 2020-08-18 2.530 0 +0
2020-08-19 2020-08-17 2.569 0 +0
2020-08-18 2020-08-14 2.569 0 +0
2020-08-17 2020-08-13 2.530 0 +0
2020-08-14 2020-08-12 2.410 0 +0
2020-08-13 2020-08-11 2.390 0 +0
2020-08-12 2020-08-10 2.549 0 +0
2020-08-11 2020-08-07 2.549 0 +0
2020-08-10 2020-08-06 2.549 0 +0
2020-08-07 2020-08-05 2.390 0 +0
2020-08-06 2020-08-04 2.510 0 +0
2020-08-05 2020-08-03 2.490 0 +0
2020-08-04 2020-07-31 2.609 0 +0
2020-08-03 2020-07-30 2.490 0 +0
2020-07-31 2020-07-29 2.490 0 +0
2020-07-30 2020-07-28 2.549 0 +0
2020-07-29 2020-07-27 2.490 0 +0
2020-07-28 2020-07-24 2.450 0 +0
2020-07-27 2020-07-23 2.589 0 +0
2020-07-24 2020-07-22 2.649 0 +0
2020-07-23 2020-07-21 2.649 0 +0
2020-07-22 2020-07-20 2.649 0 +0
2020-07-21 2020-07-17 2.669 0 +0
2020-07-20 2020-07-16 2.729 0 +0
2020-07-17 2020-07-15 2.510 0 +0
2020-07-16 2020-07-14 2.510 0 +0
2020-07-15 2020-07-13 2.629 0 +0
2020-07-14 2020-07-10 2.609 0 +0
2020-07-13 2020-07-09 2.609 0 +0
2020-07-10 2020-07-08 2.490 0 +0
2020-07-09 2020-07-07 2.709 0 +0
2020-07-08 2020-07-06 2.769 0 +0
2020-07-07 2020-07-03 2.769 0 +0
2020-07-06 2020-07-02 2.788 0 +0
2020-07-03 2020-06-30 2.788 0 +0
2020-07-02 2020-06-29 2.629 0 +0
2020-06-30 2020-06-26 2.769 0 +0
2020-06-29 2020-06-24 2.649 0 +0
2020-06-26 2020-06-23 2.390 0 +0
2020-06-24 2020-06-22 2.569 0 +0
2020-06-23 2020-06-19 2.629 0 +0
2020-06-22 2020-06-18 2.589 0 +0
2020-06-19 2020-06-17 2.589 0 +0
2020-06-18 2020-06-16 2.629 0 +0
2020-06-17 2020-06-15 2.629 0 +0
2020-06-16 2020-06-12 2.729 0 +0
2020-06-15 2020-06-11 2.669 0 +0
2020-06-12 2020-06-10 2.669 0 +0
2020-06-11 2020-06-09 2.828 0 +0
2020-06-10 2020-06-08 2.709 0 +0
2020-06-09 2020-06-05 2.709 0 +0
2020-06-08 2020-06-04 2.709 0 +0
2020-06-05 2020-06-03 2.788 0 +0
2020-06-04 2020-06-02 2.749 0 +0
2020-06-03 2020-06-01 2.669 0 +0
2020-06-02 2020-05-29 2.749 0 +0
2020-06-01 2020-05-28 2.709 0 +0
2020-05-29 2020-05-27 2.709 0 +0
2020-05-28 2020-05-26 2.828 0 +0
2020-05-27 2020-05-25 2.788 0 +0
2020-05-26 2020-05-22 2.868 0 +0
2020-05-25 2020-05-21 2.888 0 +0
2020-05-22 2020-05-20 2.888 0 +0
2020-05-21 2020-05-19 2.788 0 +0
2020-05-20 2020-05-18 2.848 0 +0
2020-05-19 2020-05-15 2.868 0 +0
2020-05-18 2020-05-14 2.888 0 +0
2020-05-15 2020-05-13 2.609 0 +0
2020-05-14 2020-05-12 2.888 0 +0
2020-05-13 2020-05-11 2.888 0 +0
2020-05-12 2020-05-08 2.888 0 +0
2020-05-11 2020-05-07 2.788 0 +0
2020-05-08 2020-05-06 2.788 0 +0
2020-05-07 2020-05-05 2.788 0 +0
2020-05-06 2020-05-04 2.848 0 +0
2020-05-05 2020-04-29 2.848 0 +0
2020-05-04 2020-04-28 2.888 0 +0
2020-04-29 2020-04-27 2.908 0 +0
2020-04-28 2020-04-24 2.908 0 +0
2020-04-27 2020-04-23 2.848 0 +0
2020-04-24 2020-04-22 2.988 0 +0
2020-04-23 2020-04-21 2.988 0 +0
2020-04-22 2020-04-20 2.988 0 +0
2020-04-21 2020-04-17 2.988 0 +0
2020-04-20 2020-04-16 2.828 0 +0
2020-04-17 2020-04-15 2.828 0 +0
2020-04-16 2020-04-14 2.828 0 +0
2020-04-15 2020-04-09 2.788 0 +0
2020-04-14 2020-04-08 2.968 0 +0
2020-04-09 2020-04-07 2.908 0 +0
2020-04-08 2020-04-06 2.988 0 +0
2020-04-07 2020-04-03 2.988 0 +0
2020-04-06 2020-04-02 2.988 0 +0
2020-04-03 2020-04-01 2.988 0 +0
2020-04-02 2020-03-31 3.047 0 +0
2020-04-01 2020-03-30 3.047 0 +0
2020-03-31 2020-03-27 3.047 0 +0
2020-03-30 2020-03-26 3.047 0 +0
2020-03-27 2020-03-25 3.067 0 +0
2020-03-26 2020-03-24 3.067 0 +0
2020-03-25 2020-03-23 2.888 0 +0
2020-03-24 2020-03-20 2.948 0 +0
2020-03-23 2020-03-19 2.868 0 +0
2020-03-20 2020-03-18 2.928 0 +0
2020-03-19 2020-03-17 3.107 0 +0
2020-03-18 2020-03-16 3.187 0 +0
2020-03-17 2020-03-13 3.027 0 +0
2020-03-16 2020-03-12 3.047 0 +0
2020-03-13 2020-03-11 3.207 0 +0
2020-03-12 2020-03-10 3.247 0 +0
2020-03-11 2020-03-09 3.286 0 +0
2020-03-10 2020-03-06 3.366 0 +0
2020-03-09 2020-03-05 3.386 0 +0
2020-03-06 2020-03-04 3.386 0 +0
2020-03-05 2020-03-03 3.386 0 +0
2020-03-04 2020-03-02 3.466 0 +0
2020-03-03 2020-02-28 3.486 0 +0
2020-03-02 2020-02-27 3.306 0 +0
2020-02-28 2020-02-26 3.346 0 +0
2020-02-27 2020-02-25 3.366 0 +0
2020-02-26 2020-02-24 3.366 0 +0
2020-02-25 2020-02-21 3.386 0 +0
2020-02-24 2020-02-20 3.386 0 +0
2020-02-21 2020-02-19 3.326 0 +0
2020-02-20 2020-02-18 3.366 0 +0
2020-02-19 2020-02-17 3.366 0 +0
2020-02-18 2020-02-14 3.346 0 +0
2020-02-17 2020-02-13 3.306 0 +0
2020-02-14 2020-02-12 3.346 0 +0
2020-02-13 2020-02-11 3.386 0 +0
2020-02-12 2020-02-10 3.346 0 +0
2020-02-11 2020-02-07 3.366 0 +0
2020-02-10 2020-02-06 3.406 0 +0
2020-02-07 2020-02-05 3.346 0 +0
2020-02-06 2020-02-04 3.406 0 +0
2020-02-05 2020-02-03 3.366 0 +0
2020-02-04 2020-01-31 3.386 0 +0
2020-02-03 2020-01-30 3.326 0 +0
2020-01-31 2020-01-29 3.386 0 +0
2020-01-30 2020-01-24 3.386 0 +0
2020-01-29 2020-01-22 3.326 0 +0
2020-01-23 2020-01-21 3.386 0 +0
2020-01-22 2020-01-20 3.386 0 +0
2020-01-21 2020-01-17 3.426 0 +0
2020-01-20 2020-01-16 3.446 0 +0
2020-01-17 2020-01-15 3.346 0 +0
2020-01-16 2020-01-14 3.267 0 +0
2020-01-15 2020-01-13 3.167 0 +0
2020-01-14 2020-01-10 3.207 0 +0
2020-01-13 2020-01-09 3.207 0 +0
2020-01-10 2020-01-08 3.067 0 +0
2020-01-09 2020-01-07 3.067 0 +0
2020-01-08 2020-01-06 3.067 0 +0
2020-01-07 2020-01-03 3.067 0 +0
2020-01-06 2020-01-02 3.187 0 +0
2020-01-03 2019-12-31 3.187 0 +0
2020-01-02 2019-12-27 3.366 0 +0
2019-12-30 2019-12-24 3.386 0 +0
2019-12-27 2019-12-20 3.326 0 +0
2019-12-23 2019-12-19 3.406 0 +0
2019-12-20 2019-12-18 3.247 0 +0
2019-12-19 2019-12-17 3.306 0 +0
2019-12-18 2019-12-16 3.286 0 +0
2019-12-17 2019-12-13 3.286 0 +0
2019-12-16 2019-12-12 3.346 0 +0
2019-12-13 2019-12-11 3.386 0 +0
2019-12-12 2019-12-10 3.486 0 +0
2019-12-11 2019-12-09 3.486 0 +0
2019-12-10 2019-12-06 3.466 0 +0
2019-12-09 2019-12-05 3.525 0 +0
2019-12-06 2019-12-04 3.406 0 +0
2019-12-05 2019-12-03 3.685 0 +0
2019-12-04 2019-12-02 3.466 0 +0
2019-12-03 2019-11-29 3.466 0 +0
2019-12-02 2019-11-28 3.386 0 +0
2019-11-29 2019-11-27 3.585 0 +0
2019-11-28 2019-11-26 3.585 0 +0
2019-11-27 2019-11-25 3.446 0 +0
2019-11-26 2019-11-22 3.466 0 +0
2019-11-25 2019-11-21 3.466 0 +0
2019-11-22 2019-11-20 3.486 0 +0
2019-11-21 2019-11-19 3.486 0 +0
2019-11-20 2019-11-18 3.486 0 +0
2019-11-19 2019-11-15 3.545 0 +0
2019-11-18 2019-11-14 3.545 0 +0
2019-11-15 2019-11-13 3.545 0 +0
2019-11-14 2019-11-12 3.545 0 +0
2019-11-13 2019-11-11 3.306 0 +0
2019-11-12 2019-11-08 3.306 0 +0
2019-11-11 2019-11-07 3.426 0 +0
2019-11-08 2019-11-06 3.306 0 +0
2019-11-07 2019-11-05 3.386 0 +0
2019-11-06 2019-11-04 3.506 0 +0
2019-11-05 2019-11-01 3.585 0 +0
2019-11-04 2019-10-31 3.745 0 +0
2019-11-01 2019-10-30 3.366 0 +0
2019-10-31 2019-10-29 3.386 0 +0
2019-10-30 2019-10-28 3.426 0 +0
2019-10-29 2019-10-25 3.525 0 +0
2019-10-28 2019-10-24 3.386 0 +0
2019-10-25 2019-10-23 3.386 0 +0
2019-10-24 2019-10-22 3.426 0 +0
2019-10-23 2019-10-21 3.286 0 +0
2019-10-22 2019-10-18 3.286 0 +0
2019-10-21 2019-10-17 3.346 0 +0
2019-10-18 2019-10-16 3.346 0 +0
2019-10-17 2019-10-15 3.386 0 +0
2019-10-16 2019-10-14 3.386 0 +0
2019-10-15 2019-10-11 3.386 0 +0
2019-10-14 2019-10-10 3.525 0 +0
2019-10-11 2019-10-09 3.446 0 +0
2019-10-10 2019-10-08 3.585 0 +0
2019-10-09 2019-10-04 3.585 0 +0
2019-10-08 2019-10-03 3.824 0 +0
2019-10-04 2019-10-02 3.585 0 +0
2019-10-03 2019-09-30 3.585 0 +0
2019-10-02 2019-09-27 3.406 0 +0
2019-09-30 2019-09-26 3.486 0 +0
2019-09-27 2019-09-25 3.486 0 +0
2019-09-26 2019-09-24 3.486 0 +0
2019-09-25 2019-09-23 3.446 0 +0
2019-09-24 2019-09-20 3.486 0 +0
2019-09-23 2019-09-19 3.426 0 +0
2019-09-20 2019-09-18 3.426 0 +0
2019-09-19 2019-09-17 3.426 0 +0
2019-09-18 2019-09-16 3.565 0 +0
2019-09-17 2019-09-13 3.565 0 +0
2019-09-16 2019-09-12 3.406 0 +0
2019-09-13 2019-09-11 3.605 0 +0
2019-09-12 2019-09-10 3.585 0 +0
2019-09-11 2019-09-09 3.525 0 +0
2019-09-10 2019-09-06 3.366 0 +0
2019-09-09 2019-09-05 3.346 0 +0
2019-09-06 2019-09-04 3.784 0 +0
2019-09-05 2019-09-03 3.426 0 +0
2019-09-04 2019-09-02 3.745 0 +0
2019-09-03 2019-08-30 3.864 0 +0
2019-09-02 2019-08-29 3.645 0 +0
2019-08-30 2019-08-28 3.585 0 +0
2019-08-29 2019-08-27 3.984 0 +0
2019-08-28 2019-08-26 3.585 0 +0
2019-08-27 2019-08-23 3.685 0 +0
2019-08-26 2019-08-22 3.745 0 +0
2019-08-23 2019-08-21 3.645 0 +0
2019-08-22 2019-08-20 3.645 0 +0
2019-08-21 2019-08-19 3.665 0 +0
2019-08-20 2019-08-16 3.665 0 +0
2019-08-19 2019-08-15 3.665 0 +0
2019-08-16 2019-08-14 3.665 0 +0
2019-08-15 2019-08-13 3.685 0 +0
2019-08-14 2019-08-12 3.745 0 +0
2019-08-13 2019-08-09 3.685 0 +0
2019-08-12 2019-08-08 3.705 0 +0
2019-08-09 2019-08-07 3.745 0 +0
2019-08-08 2019-08-06 3.745 0 +0
2019-08-07 2019-08-05 3.565 0 +0
2019-08-06 2019-08-02 3.585 0 +0
2019-08-05 2019-08-01 3.784 0 +0
2019-08-02 2019-07-31 3.844 0 +0
2019-08-01 2019-07-30 3.685 0 +0
2019-07-31 2019-07-29 3.685 0 +0
2019-07-30 2019-07-26 3.685 0 +0
2019-07-29 2019-07-25 3.685 0 +0
2019-07-26 2019-07-24 3.884 0 +0
2019-07-25 2019-07-23 3.884 0 +0
2019-07-24 2019-07-22 3.884 0 +0
2019-07-23 2019-07-19 3.784 0 +0
2019-07-22 2019-07-18 3.884 0 +0
2019-07-19 2019-07-17 3.924 0 +0
2019-07-18 2019-07-16 3.924 0 +0
2019-07-17 2019-07-15 3.924 0 +0
2019-07-16 2019-07-12 3.645 0 +0
2019-07-15 2019-07-11 3.784 0 +0
2019-07-12 2019-07-10 3.784 0 +0
2019-07-11 2019-07-09 3.784 0 +0
2019-07-10 2019-07-08 3.884 0 +0
2019-07-09 2019-07-05 3.784 0 +0
2019-07-08 2019-07-04 3.784 0 +0
2019-07-05 2019-07-03 3.844 0 +0
2019-07-04 2019-07-02 3.764 0 +0
2019-07-03 2019-06-28 3.984 0 +0
2019-07-02 2019-06-27 3.725 0 +0
2019-06-28 2019-06-26 3.864 0 +0
2019-06-27 2019-06-25 3.585 0 +0
2019-06-26 2019-06-24 4.023 0 +0
2019-06-25 2019-06-21 3.864 0 +0
2019-06-24 2019-06-20 3.864 0 +0
2019-06-21 2019-06-19 3.984 0 +0
2019-06-20 2019-06-18 4.003 0 +0
2019-06-19 2019-06-17 4.023 0 +0
2019-06-18 2019-06-14 4.083 0 +0
2019-06-17 2019-06-13 4.103 0 +0
2019-06-14 2019-06-12 4.063 0 +0
2019-06-13 2019-06-11 4.103 0 +0
2019-06-12 2019-06-10 3.944 0 +0
2019-06-11 2019-06-06 3.944 0 +0
2019-06-10 2019-06-05 3.944 0 +0
2019-06-06 2019-06-04 4.023 0 +0
2019-06-05 2019-06-03 3.964 0 +0
2019-06-04 2019-05-31 3.964 0 +0
2019-06-03 2019-05-30 3.964 0 +0
2019-05-31 2019-05-29 3.944 0 +0
2019-05-30 2019-05-28 3.964 0 +0
2019-05-29 2019-05-27 3.964 0 +0
2019-05-28 2019-05-24 3.964 0 +0
2019-05-27 2019-05-23 3.964 0 +0
2019-05-24 2019-05-22 4.003 0 +0
2019-05-23 2019-05-21 4.043 0 +0
2019-05-22 2019-05-20 4.063 0 +0
2019-05-21 2019-05-17 3.984 0 +0
2019-05-20 2019-05-16 4.083 0 +0
2019-05-17 2019-05-15 4.083 0 +0
2019-05-16 2019-05-14 4.083 0 +0
2019-05-15 2019-05-10 4.163 0 +0
2019-05-14 2019-05-09 4.063 0 +0
2019-05-10 2019-05-08 4.003 0 +0
2019-05-09 2019-05-07 4.183 0 +0
2019-05-08 2019-05-06 4.063 0 +0
2019-05-07 2019-05-03 4.183 0 +0
2019-05-06 2019-05-02 4.163 0 +0
2019-05-03 2019-04-30 4.223 0 +0
2019-05-02 2019-04-29 4.183 0 +0
2019-04-30 2019-04-26 4.223 0 +0
2019-04-29 2019-04-25 4.322 0 +0
2019-04-26 2019-04-24 4.402 0 +0
2019-04-25 2019-04-23 4.302 0 +0
2019-04-24 2019-04-18 4.402 0 +0
2019-04-23 2019-04-17 4.581 0 +0
2019-04-18 2019-04-16 4.382 0 +0
2019-04-17 2019-04-15 4.720 0 +0
2019-04-16 2019-04-12 4.641 0 +0
2019-04-15 2019-04-11 4.641 0 +0
2019-04-12 2019-04-10 4.661 0 +0
2019-04-11 2019-04-09 4.581 0 +0
2019-04-10 2019-04-08 4.541 0 +0
2019-04-09 2019-04-04 4.541 0 +0
2019-04-08 2019-04-03 4.481 0 +0
2019-04-04 2019-04-02 4.302 0 +0
2019-04-03 2019-04-01 4.322 0 +0
2019-04-02 2019-03-29 4.581 0 +0
2019-04-01 2019-03-28 4.203 0 +0
2019-03-29 2019-03-27 4.362 0 +0
2019-03-28 2019-03-26 4.302 0 +0
2019-03-27 2019-03-25 4.422 0 +0
2019-03-26 2019-03-22 4.382 0 +0
2019-03-25 2019-03-21 4.362 0 +0
2019-03-22 2019-03-20 4.462 0 +0
2019-03-21 2019-03-19 4.442 0 +0
2019-03-20 2019-03-18 4.561 0 +0
2019-03-19 2019-03-15 4.561 0 +0
2019-03-18 2019-03-14 3.984 0 +0
2019-03-15 2019-03-13 4.023 0 +0
2019-03-14 2019-03-12 3.984 0 +0
2019-03-13 2019-03-11 3.984 0 +0
2019-03-12 2019-03-08 4.083 0 +0
2019-03-11 2019-03-07 4.083 0 +0
2019-03-08 2019-03-06 4.123 0 +0
2019-03-07 2019-03-05 4.023 0 +0
2019-03-06 2019-03-04 4.103 0 +0
2019-03-05 2019-03-01 4.043 0 +0
2019-03-04 2019-02-28 4.023 0 +0
2019-03-01 2019-02-27 4.043 0 +0
2019-02-28 2019-02-26 3.984 0 +0
2019-02-27 2019-02-25 4.003 0 +0
2019-02-26 2019-02-22 3.964 0 +0
2019-02-25 2019-02-21 4.003 0 +0
2019-02-22 2019-02-20 4.063 0 +0
2019-02-21 2019-02-19 4.023 0 +0
2019-02-20 2019-02-18 3.984 0 +0
2019-02-19 2019-02-15 4.043 0 +0
2019-02-18 2019-02-14 3.944 0 +0
2019-02-15 2019-02-13 4.043 0 +0
2019-02-14 2019-02-12 4.063 0 +0
2019-02-13 2019-02-11 4.043 0 +0
2019-02-12 2019-02-08 4.063 0 +0
2019-02-11 2019-02-04 4.043 0 +0
2019-02-08 2019-01-31 4.083 0 +0
2019-02-01 2019-01-30 4.023 0 +0
2019-01-31 2019-01-29 4.083 0 +0
2019-01-30 2019-01-28 4.123 0 +0
2019-01-29 2019-01-25 4.063 0 +0
2019-01-28 2019-01-24 4.103 0 +0
2019-01-25 2019-01-23 4.043 0 +0
2019-01-24 2019-01-22 4.163 0 +0
2019-01-23 2019-01-21 4.242 0 +0
2019-01-22 2019-01-18 4.143 0 +0
2019-01-21 2019-01-17 4.183 0 +0
2019-01-18 2019-01-16 4.282 0 +0
2019-01-17 2019-01-15 4.183 0 +0
2019-01-16 2019-01-14 4.083 0 +0
2019-01-15 2019-01-11 4.083 0 +0
2019-01-14 2019-01-10 4.143 0 +0
2019-01-11 2019-01-09 4.083 0 +0
2019-01-10 2019-01-08 4.183 0 +0
2019-01-09 2019-01-07 4.262 0 +0
2019-01-08 2019-01-04 4.382 0 +0
2019-01-07 2019-01-03 4.362 0 +0
2019-01-04 2019-01-02 4.561 0 +0
2019-01-03 2018-12-31 4.481 0 +0
2019-01-02 2018-12-27 4.103 0 +0
2018-12-28 2018-12-24 4.123 0 +0
2018-12-27 2018-12-20 4.083 0 +0
2018-12-21 2018-12-19 4.083 0 +0
2018-12-20 2018-12-18 4.123 0 +0
2018-12-19 2018-12-17 4.043 0 +0
2018-12-18 2018-12-14 4.003 0 +0
2018-12-17 2018-12-13 4.003 0 +0
2018-12-14 2018-12-12 3.984 0 +0
2018-12-13 2018-12-11 4.023 0 +0
2018-12-12 2018-12-10 3.984 0 +0
2018-12-11 2018-12-07 3.984 0 +0
2018-12-10 2018-12-06 4.063 0 +0
2018-12-07 2018-12-05 3.984 0 +0
2018-12-06 2018-12-04 4.003 0 +0
2018-12-05 2018-12-03 4.043 0 +0
2018-12-04 2018-11-30 4.043 0 +0
2018-12-03 2018-11-29 4.003 0 +0
2018-11-30 2018-11-28 4.063 0 +0
2018-11-29 2018-11-27 4.242 0 +0
2018-11-28 2018-11-26 4.262 0 +0
2018-11-27 2018-11-23 4.203 0 +0
2018-11-26 2018-11-22 4.083 0 +0
2018-11-23 2018-11-21 4.223 0 +0
2018-11-22 2018-11-20 4.282 0 +0
2018-11-21 2018-11-19 4.143 0 +0
2018-11-20 2018-11-16 4.143 0 +0
2018-11-19 2018-11-15 3.984 0 +0
2018-11-16 2018-11-14 4.262 0 +0
2018-11-15 2018-11-13 4.183 0 +0
2018-11-14 2018-11-12 4.262 0 +0
2018-11-13 2018-11-09 4.143 0 +0
2018-11-12 2018-11-08 4.282 0 -6,527
2018-05-23 2018-05-18 5.477 6,527 -502 0.01% 35,751
2018-04-16 2018-04-12 6.174 7,029 -753 0.01% 43,400
2018-04-13 2018-04-11 6.174 7,782 +753 0.01% 48,050
2018-04-03 2018-03-28 7.370 7,029 -2,510 0.01% 51,801
2018-03-29 2018-03-27 7.967 9,539 -2,511 0.02% 75,998
2018-03-28 2018-03-26 8.266 12,050 +4,017 0.02% 99,603
2018-03-27 2018-03-23 7.967 8,033 +1,506 0.01% 64,000
2018-03-16 2018-03-14 7.569 6,527 -753 0.01% 49,401
2018-03-15 2018-03-13 7.370 7,280 -2,008 0.01% 53,650
2018-03-08 2018-03-06 5.079 9,288 -4,268 0.02% 47,174
2018-03-05 2018-03-01 4.282 13,556 -18,074 0.02% 58,051
2018-02-05 2018-02-01 4.183 31,630 +9,037 0.06% 132,299
2018-01-26 2018-01-24 4.442 22,593 -2,008 0.05% 100,350
2018-01-25 2018-01-23 4.362 24,601 +6,276 0.05% 107,309
2018-01-24 2018-01-22 4.442 18,325 +4,769 0.04% 81,393
2017-10-06 2017-10-03 4.581 13,556 +2,260 0.03% 62,101
2017-08-24 2017-08-21 4.900 11,296 +2,008 0.02% 55,348
2017-07-11 2017-07-07 5.677 9,288 -502 0.02% 52,724
2017-06-27 2017-06-23 6.772 9,790 -4,268 0.02% 66,298
2017-06-26 2017-06-22 7.071 14,058 +4,770 0.03% 99,401
2017-03-23 2017-03-21 7.071 9,288 -2,511 0.02% 65,673
2017-03-15 2017-03-13 5.975 11,799 +2,511 0.03% 70,503
2017-01-16 2017-01-12 7.469 9,288 -1,506 0.02% 69,373
2017-01-12 2017-01-10 7.768 10,794 +1,506 0.03% 83,847
2016-09-09 2016-09-07 11.353 9,288 -2,008 0.02% 105,447
2016-09-08 2016-09-06 11.751 11,296 +2,008 0.03% 132,744
2016-08-22 2016-08-18 10.158 9,288 +2,510 0.02% 94,348
2016-08-09 2016-08-05 12.150 6,778 -2,259 0.02% 82,351
2016-08-08 2016-08-04 12.747 9,037 +753 0.02% 115,198
2016-08-05 2016-08-03 15.337 8,284 -8,786 0.02% 127,049
2016-08-04 2016-08-01 10.357 17,070 +14,058 0.04% 176,797
2016-08-03 2016-07-29 6.971 3,012 +3,012 0.01% 20,997
2015-04-30 2015-04-28 48.998 0 -502
2015-04-13 2015-04-09 44.416 502 -1,757 0.00% 22,297
2015-04-09 2015-04-02 44.416 2,259 +1,757 0.01% 100,337
2015-04-01 2015-03-30 37.047 502 -6,527 0.00% 18,598
2015-03-03 2015-02-27 25.694 7,029 -502 0.02% 180,602
2015-02-03 2015-01-30 25.295 7,531 -1,255 0.02% 190,500
2015-01-27 2015-01-23 25.096 8,786 +502 0.03% 220,496
2015-01-21 2015-01-19 23.702 8,284 -753 0.03% 196,348
2015-01-13 2015-01-09 23.702 9,037 +753 0.03% 214,195
2015-01-12 2015-01-08 25.495 8,284 -3,264 0.03% 211,198
2014-12-18 2014-12-16 23.901 11,548 -502 0.04% 276,011
2014-12-10 2014-12-08 20.515 12,050 -2,510 0.04% 247,208
2014-12-05 2014-12-03 20.515 14,560 -1,255 0.05% 298,702
2014-09-30 2014-09-26 13.146 15,815 -1,506 0.05% 207,899
2014-09-04 2014-09-02 13.544 17,321 +1,506 0.05% 234,596
2014-07-31 2014-07-29 15.735 15,815 -502 0.05% 248,849
2014-07-25 2014-07-23 15.536 16,317 +502 0.05% 253,498
2014-05-26 2014-05-22 12.947 15,815 -251 0.05% 204,749
2014-04-15 2014-04-11 12.747 16,066 +251 0.05% 204,799
2014-04-03 2014-04-01 13.544 15,815 +2,510 0.05% 214,199
2014-03-04 2014-02-28 14.739 13,305 -1,506 0.04% 196,104
2014-03-03 2014-02-27 14.341 14,811 +2,259 0.05% 212,401
2014-02-27 2014-02-25 15.536 12,552 -2,510 0.04% 195,005
2014-02-26 2014-02-24 15.536 15,062 +1,004 0.05% 234,000
2014-02-25 2014-02-21 16.731 14,058 -6,276 0.04% 235,202
2014-02-20 2014-02-18 13.743 20,334 -3,765 0.06% 279,454
2014-01-24 2014-01-22 14.739 24,099 -753 0.07% 355,197
2014-01-22 2014-01-20 14.142 24,852 +2,510 0.08% 351,446
2014-01-21 2014-01-17 15.536 22,342 +1,255 0.07% 347,101
2014-01-17 2014-01-15 17.727 21,087 +2,511 0.07% 373,804
2014-01-16 2014-01-14 18.922 18,576 +1,004 0.06% 351,492
2014-01-15 2014-01-13 18.723 17,572 +2,510 0.05% 328,994
2014-01-14 2014-01-10 20.316 15,062 +3,263 0.05% 306,000
2014-01-13 2014-01-09 20.914 11,799 +6,025 0.04% 246,759
2014-01-10 2014-01-08 17.328 5,774 +2,511 0.02% 100,054
2014-01-09 2014-01-07 18.922 3,263 -9,791 0.01% 61,742
2014-01-08 2014-01-06 22.308 13,054 +10,544 0.04% 291,206
2014-01-07 2014-01-03 17.528 2,510 -1,255 0.01% 43,994
2014-01-06 2014-01-02 13.345 3,765 -1,758 0.01% 50,243
2014-01-03 2013-12-31 13.544 5,523 0.02% 74,804

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top