History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 17,018,000 | +0 | 10.20% | 6,892,290 |
| 2025-10-13 | 2025-10-09 | 0.405 | 17,018,000 | +0 | 10.20% | 6,892,290 |
| 2025-10-10 | 2025-10-08 | 0.410 | 17,018,000 | +0 | 10.20% | 6,977,380 |
| 2025-10-09 | 2025-10-06 | 0.395 | 17,018,000 | +0 | 10.20% | 6,722,110 |
| 2025-10-08 | 2025-10-03 | 0.395 | 17,018,000 | +0 | 10.20% | 6,722,110 |
| 2025-10-06 | 2025-10-02 | 0.400 | 17,018,000 | +0 | 10.20% | 6,807,200 |
| 2025-10-03 | 2025-09-30 | 0.390 | 17,018,000 | +0 | 10.20% | 6,637,020 |
| 2025-10-02 | 2025-09-29 | 0.390 | 17,018,000 | +0 | 10.20% | 6,637,020 |
| 2025-09-30 | 2025-09-26 | 0.390 | 17,018,000 | +0 | 10.20% | 6,637,020 |
| 2025-09-29 | 2025-09-25 | 0.390 | 17,018,000 | +0 | 10.20% | 6,637,020 |
| 2025-09-26 | 2025-09-24 | 0.375 | 17,018,000 | +0 | 10.20% | 6,381,750 |
| 2025-09-25 | 2025-09-23 | 0.395 | 17,018,000 | +0 | 10.20% | 6,722,110 |
| 2025-09-24 | 2025-09-22 | 0.410 | 17,018,000 | +0 | 10.20% | 6,977,380 |
| 2025-09-23 | 2025-09-19 | 0.380 | 17,018,000 | +0 | 10.20% | 6,466,840 |
| 2025-09-22 | 2025-09-18 | 0.395 | 17,018,000 | +0 | 10.20% | 6,722,110 |
| 2025-09-19 | 2025-09-17 | 0.385 | 17,018,000 | +0 | 10.20% | 6,551,930 |
| 2025-09-18 | 2025-09-16 | 0.385 | 17,018,000 | +0 | 10.20% | 6,551,930 |
| 2025-09-17 | 2025-09-15 | 0.415 | 17,018,000 | +0 | 10.20% | 7,062,470 |
| 2025-09-16 | 2025-09-12 | 0.420 | 17,018,000 | +0 | 10.20% | 7,147,560 |
| 2025-09-15 | 2025-09-11 | 0.390 | 17,018,000 | +0 | 10.20% | 6,637,020 |
| 2025-09-12 | 2025-09-10 | 0.400 | 17,018,000 | +0 | 10.20% | 6,807,200 |
| 2025-09-11 | 2025-09-09 | 0.390 | 17,018,000 | +0 | 10.20% | 6,637,020 |
| 2025-09-10 | 2025-09-08 | 0.410 | 17,018,000 | +0 | 10.20% | 6,977,380 |
| 2025-09-09 | 2025-09-05 | 0.470 | 17,018,000 | +0 | 10.20% | 7,998,460 |
| 2025-09-08 | 2025-09-04 | 0.480 | 17,018,000 | +0 | 10.20% | 8,168,640 |
| 2025-09-05 | 2025-09-03 | 0.480 | 17,018,000 | +0 | 10.20% | 8,168,640 |
| 2025-09-04 | 2025-09-02 | 0.475 | 17,018,000 | +0 | 10.20% | 8,083,550 |
| 2025-09-03 | 2025-09-01 | 0.485 | 17,018,000 | +0 | 10.20% | 8,253,730 |
| 2025-09-02 | 2025-08-29 | 0.530 | 17,018,000 | +0 | 10.20% | 9,019,540 |
| 2025-09-01 | 2025-08-28 | 0.520 | 17,018,000 | +0 | 10.20% | 8,849,360 |
| 2025-08-29 | 2025-08-27 | 0.530 | 17,018,000 | +0 | 10.20% | 9,019,540 |
| 2025-08-28 | 2025-08-26 | 0.530 | 17,018,000 | +0 | 10.20% | 9,019,540 |
| 2025-08-27 | 2025-08-25 | 0.530 | 17,018,000 | +0 | 10.20% | 9,019,540 |
| 2025-08-26 | 2025-08-22 | 0.570 | 17,018,000 | +0 | 10.20% | 9,700,260 |
| 2025-08-25 | 2025-08-21 | 0.540 | 17,018,000 | +0 | 10.20% | 9,189,720 |
| 2025-08-22 | 2025-08-20 | 0.560 | 17,018,000 | +0 | 10.20% | 9,530,080 |
| 2025-08-21 | 2025-08-19 | 0.560 | 17,018,000 | +0 | 10.20% | 9,530,080 |
| 2025-08-20 | 2025-08-18 | 0.570 | 17,018,000 | +0 | 10.20% | 9,700,260 |
| 2025-08-19 | 2025-08-15 | 0.460 | 17,018,000 | +0 | 10.20% | 7,828,280 |
| 2025-08-18 | 2025-08-14 | 0.500 | 17,018,000 | +0 | 10.20% | 8,509,000 |
| 2025-08-15 | 2025-08-13 | 0.495 | 17,018,000 | +0 | 10.20% | 8,423,910 |
| 2025-08-14 | 2025-08-12 | 0.520 | 17,018,000 | +0 | 10.20% | 8,849,360 |
| 2025-08-13 | 2025-08-11 | 0.530 | 17,018,000 | +0 | 10.20% | 9,019,540 |
| 2025-08-12 | 2025-08-08 | 0.550 | 17,018,000 | +0 | 10.20% | 9,359,900 |
| 2025-08-11 | 2025-08-07 | 0.560 | 17,018,000 | +0 | 10.20% | 9,530,080 |
| 2025-08-08 | 2025-08-06 | 0.560 | 17,018,000 | +0 | 10.20% | 9,530,080 |
| 2025-08-07 | 2025-08-05 | 0.560 | 17,018,000 | +0 | 10.20% | 9,530,080 |
| 2025-08-06 | 2025-08-04 | 0.560 | 17,018,000 | +0 | 10.20% | 9,530,080 |
| 2025-08-05 | 2025-08-01 | 0.520 | 17,018,000 | +0 | 10.20% | 8,849,360 |
| 2025-08-04 | 2025-07-31 | 0.540 | 17,018,000 | +0 | 10.20% | 9,189,720 |
| 2025-08-01 | 2025-07-30 | 0.540 | 17,018,000 | +0 | 10.20% | 9,189,720 |
| 2025-07-31 | 2025-07-29 | 0.550 | 17,018,000 | +0 | 10.20% | 9,359,900 |
| 2025-07-30 | 2025-07-28 | 0.550 | 17,018,000 | +0 | 10.20% | 9,359,900 |
| 2025-07-29 | 2025-07-25 | 0.530 | 17,018,000 | +0 | 10.20% | 9,019,540 |
| 2025-07-28 | 2025-07-24 | 0.540 | 17,018,000 | +0 | 10.20% | 9,189,720 |
| 2025-07-25 | 2025-07-23 | 0.560 | 17,018,000 | +0 | 10.20% | 9,530,080 |
| 2025-07-24 | 2025-07-22 | 0.560 | 17,018,000 | +0 | 10.20% | 9,530,080 |
| 2025-07-23 | 2025-07-21 | 0.590 | 17,018,000 | +0 | 10.20% | 10,040,620 |
| 2025-07-22 | 2025-07-18 | 0.540 | 17,018,000 | +0 | 10.20% | 9,189,720 |
| 2025-07-21 | 2025-07-17 | 0.570 | 17,018,000 | +0 | 10.20% | 9,700,260 |
| 2025-07-18 | 2025-07-16 | 0.600 | 17,018,000 | +0 | 10.20% | 10,210,800 |
| 2025-07-17 | 2025-07-15 | 0.550 | 17,018,000 | +0 | 10.20% | 9,359,900 |
| 2025-07-16 | 2025-07-14 | 0.600 | 17,018,000 | +0 | 10.20% | 10,210,800 |
| 2025-07-15 | 2025-07-11 | 0.600 | 17,018,000 | +0 | 10.20% | 10,210,800 |
| 2025-07-14 | 2025-07-10 | 0.600 | 17,018,000 | +0 | 10.20% | 10,210,800 |
| 2025-07-11 | 2025-07-09 | 0.510 | 17,018,000 | +0 | 10.20% | 8,679,180 |
| 2025-07-10 | 2025-07-08 | 0.490 | 17,018,000 | +0 | 10.20% | 8,338,820 |
| 2025-07-09 | 2025-07-07 | 0.500 | 17,018,000 | +0 | 10.20% | 8,509,000 |
| 2025-07-08 | 2025-07-04 | 0.475 | 17,018,000 | +0 | 10.20% | 8,083,550 |
| 2025-07-07 | 2025-07-03 | 0.360 | 17,018,000 | +0 | 10.20% | 6,126,480 |
| 2025-07-04 | 2025-07-02 | 0.385 | 17,018,000 | +0 | 10.20% | 6,551,930 |
| 2025-07-03 | 2025-06-30 | 0.405 | 17,018,000 | +0 | 10.20% | 6,892,290 |
| 2025-07-02 | 2025-06-27 | 0.395 | 17,018,000 | +0 | 10.20% | 6,722,110 |
| 2025-06-30 | 2025-06-26 | 0.420 | 17,018,000 | +0 | 10.20% | 7,147,560 |
| 2025-06-27 | 2025-06-25 | 0.415 | 17,018,000 | +0 | 10.20% | 7,062,470 |
| 2025-06-26 | 2025-06-24 | 0.390 | 17,018,000 | +0 | 10.20% | 6,637,020 |
| 2025-06-25 | 2025-06-23 | 0.395 | 17,018,000 | +0 | 10.20% | 6,722,110 |
| 2025-06-24 | 2025-06-20 | 0.405 | 17,018,000 | +0 | 10.20% | 6,892,290 |
| 2025-06-23 | 2025-06-19 | 0.410 | 17,018,000 | +0 | 10.20% | 6,977,380 |
| 2025-06-20 | 2025-06-18 | 0.425 | 17,018,000 | +0 | 10.20% | 7,232,650 |
| 2025-06-19 | 2025-06-17 | 0.425 | 17,018,000 | +0 | 10.20% | 7,232,650 |
| 2025-06-18 | 2025-06-16 | 0.440 | 17,018,000 | +0 | 10.20% | 7,487,920 |
| 2025-06-17 | 2025-06-13 | 0.480 | 17,018,000 | +0 | 10.20% | 8,168,640 |
| 2025-06-16 | 2025-06-12 | 0.480 | 17,018,000 | +0 | 10.20% | 8,168,640 |
| 2025-06-13 | 2025-06-11 | 0.455 | 17,018,000 | +0 | 10.20% | 7,743,190 |
| 2025-06-12 | 2025-06-10 | 0.740 | 17,018,000 | +0 | 10.20% | 12,593,320 |
| 2025-06-11 | 2025-06-09 | 0.720 | 17,018,000 | +0 | 10.20% | 12,252,960 |
| 2025-06-10 | 2025-06-06 | 0.680 | 17,018,000 | +0 | 10.20% | 11,572,240 |
| 2025-06-09 | 2025-06-05 | 0.590 | 17,018,000 | +13,630,000 | 10.20% | 10,040,620 |
| 2025-05-26 | 2025-05-22 | 0.141 | 3,388,000 | -847,500 | 2.03% | 477,708 |
| 2025-05-23 | 2025-05-21 | 0.141 | 4,235,500 | -9,520,000 | 2.54% | 597,206 |
| 2025-05-19 | 2025-05-15 | 0.260 | 13,755,500 | -14,862,500 | 8.25% | 3,576,430 |
| 2025-05-16 | 2025-05-14 | 0.690 | 28,618,000 | -415,000 | 17.15% | 19,746,420 |
| 2025-05-14 | 2025-05-12 | 0.410 | 29,033,000 | +25,077,500 | 17.40% | 11,903,530 |
| 2024-05-09 | 2024-05-07 | 0.380 | 3,955,500 | +962,500 | 3.16% | 1,503,090 |
| 2024-03-28 | 2024-03-26 | 0.402 | 2,993,000 | +12,317 | 3.59% | 1,202,147 |
| 2023-06-01 | 2023-05-30 | 0.387 | 2,980,683 | -44,815 | 4.31% | 1,152,305 |
| 2023-05-31 | 2023-05-29 | 0.387 | 3,025,498 | +44,815 | 4.37% | 1,169,630 |
| 2023-03-01 | 2023-02-27 | 0.558 | 2,980,683 | -24,685 | 4.31% | 1,662,313 |
| 2023-02-14 | 2023-02-10 | 0.538 | 3,005,368 | +5,021 | 4.31% | 1,616,220 |
| 2023-01-27 | 2023-01-20 | 0.657 | 3,000,347 | -45,437 | 4.30% | 1,972,080 |
| 2023-01-26 | 2023-01-19 | 0.637 | 3,045,784 | -34,141 | 4.36% | 1,941,280 |
| 2022-12-28 | 2022-12-22 | 0.876 | 3,079,925 | +5,021 | 4.41% | 2,699,180 |
| 2022-12-19 | 2022-12-15 | 0.876 | 3,074,904 | +4,017 | 4.41% | 2,694,780 |
| 2022-10-24 | 2022-10-20 | 0.737 | 3,070,887 | -105,434 | 4.40% | 2,263,105 |
| 2022-09-01 | 2022-08-30 | 0.996 | 3,176,321 | +105,434 | 4.55% | 3,163,250 |
| 2022-07-11 | 2022-07-07 | 1.056 | 3,070,887 | -96,899 | 4.40% | 3,241,745 |
| 2022-07-08 | 2022-07-06 | 1.076 | 3,167,786 | -25,103 | 4.54% | 3,407,130 |
| 2022-07-07 | 2022-07-05 | 1.076 | 3,192,889 | -264,087 | 4.57% | 3,434,130 |
| 2022-06-10 | 2022-06-08 | 1.215 | 3,456,976 | +25,103 | 4.95% | 4,200,155 |
| 2022-01-06 | 2022-01-04 | 1.434 | 3,431,873 | +25,103 | 4.92% | 4,921,560 |
| 2022-01-05 | 2022-01-03 | 1.434 | 3,406,770 | +12,050 | 4.88% | 4,885,561 |
| 2021-12-22 | 2021-12-20 | 1.394 | 3,394,720 | -11,297 | 4.86% | 4,733,050 |
| 2021-12-20 | 2021-12-16 | 1.334 | 3,406,017 | -35,144 | 4.88% | 4,545,281 |
| 2021-12-16 | 2021-12-14 | 1.434 | 3,441,161 | -3,766 | 4.93% | 4,934,880 |
| 2021-12-10 | 2021-12-08 | 1.673 | 3,444,927 | -55,227 | 4.94% | 5,763,661 |
| 2021-12-03 | 2021-12-01 | 1.633 | 3,500,154 | -10,041 | 5.01% | 5,716,630 |
| 2021-12-02 | 2021-11-30 | 1.633 | 3,510,195 | +55,227 | 5.03% | 5,733,030 |
| 2021-11-24 | 2021-11-22 | 1.733 | 3,454,968 | -251,033 | 4.95% | 5,986,905 |
| 2021-11-22 | 2021-11-18 | 1.693 | 3,706,001 | -134,805 | 5.31% | 6,274,275 |
| 2021-11-17 | 2021-11-15 | 1.573 | 3,840,806 | +134,805 | 5.50% | 6,043,500 |
| 2021-11-02 | 2021-10-29 | 1.613 | 3,706,001 | +3,765 | 5.31% | 5,979,015 |
| 2021-10-27 | 2021-10-25 | 1.613 | 3,702,236 | +251,034 | 5.30% | 5,972,941 |
| 2021-10-19 | 2021-10-15 | 1.773 | 3,451,202 | +11,296 | 4.94% | 6,117,859 |
| 2021-10-18 | 2021-10-12 | 1.713 | 3,439,906 | -200,826 | 4.93% | 5,892,290 |
| 2021-10-11 | 2021-10-07 | 1.773 | 3,640,732 | -11,297 | 5.22% | 6,453,834 |
| 2021-10-08 | 2021-10-06 | 1.793 | 3,652,029 | -110,454 | 5.23% | 6,546,600 |
| 2021-09-28 | 2021-09-24 | 1.753 | 3,762,483 | -251,034 | 5.39% | 6,594,719 |
| 2021-09-21 | 2021-09-17 | 1.773 | 4,013,517 | +45,186 | 5.75% | 7,114,661 |
| 2021-09-14 | 2021-09-10 | 1.733 | 3,968,331 | +209,362 | 5.69% | 6,876,481 |
| 2021-09-07 | 2021-09-03 | 1.773 | 3,758,969 | -125,517 | 5.39% | 6,663,430 |
| 2021-08-31 | 2021-08-27 | 1.793 | 3,884,486 | -50,206 | 5.57% | 6,963,301 |
| 2021-08-26 | 2021-08-24 | 1.753 | 3,934,692 | -15,062 | 5.64% | 6,896,560 |
| 2021-08-24 | 2021-08-20 | 1.633 | 3,949,754 | -8,033 | 5.66% | 6,450,940 |
| 2021-08-23 | 2021-08-19 | 1.753 | 3,957,787 | -70,289 | 5.67% | 6,937,040 |
| 2021-08-19 | 2021-08-17 | 1.773 | 4,028,076 | +5,020 | 5.77% | 7,140,469 |
| 2021-08-17 | 2021-08-13 | 1.733 | 4,023,056 | +291,199 | 5.76% | 6,971,310 |
| 2021-08-16 | 2021-08-12 | 1.713 | 3,731,857 | -458,889 | 5.35% | 6,392,379 |
| 2021-08-11 | 2021-08-09 | 1.693 | 4,190,746 | +6,778 | 6.00% | 7,094,950 |
| 2021-08-06 | 2021-08-04 | 1.773 | 4,183,968 | -446,839 | 5.99% | 7,416,815 |
| 2021-08-02 | 2021-07-29 | 1.593 | 4,630,807 | -235,971 | 6.63% | 7,378,800 |
| 2021-07-30 | 2021-07-28 | 1.952 | 4,866,778 | -194,802 | 6.97% | 9,499,630 |
| 2021-07-22 | 2021-07-20 | 1.773 | 5,061,580 | +5,021 | 7.25% | 8,972,536 |
| 2021-07-19 | 2021-07-15 | 1.773 | 5,056,559 | +458,889 | 7.24% | 8,963,635 |
| 2021-07-16 | 2021-07-14 | 1.633 | 4,597,670 | +10,041 | 6.59% | 7,509,149 |
| 2021-06-28 | 2021-06-24 | 1.653 | 4,587,629 | +5,021 | 6.57% | 7,584,125 |
| 2021-06-07 | 2021-06-03 | 1.673 | 4,582,608 | +5,020 | 6.57% | 7,667,099 |
| 2021-05-21 | 2021-05-18 | 1.972 | 4,577,588 | -75,310 | 6.56% | 9,026,325 |
| 2021-05-06 | 2021-05-04 | 2.310 | 4,652,898 | +5,021 | 6.67% | 10,750,301 |
| 2021-04-29 | 2021-04-27 | 2.131 | 4,647,877 | -98,154 | 6.66% | 9,905,525 |
| 2021-04-26 | 2021-04-22 | 1.613 | 4,746,031 | +78,824 | 6.80% | 7,656,930 |
| 2021-04-23 | 2021-04-21 | 1.633 | 4,667,207 | +5,021 | 6.69% | 7,622,721 |
| 2021-04-16 | 2021-04-14 | 1.534 | 4,662,186 | +5,021 | 6.68% | 7,150,220 |
| 2021-04-09 | 2021-04-07 | 1.414 | 4,657,165 | +26,609 | 6.67% | 6,585,960 |
| 2021-03-15 | 2021-03-11 | 1.394 | 4,630,556 | -2,008 | 6.63% | 6,456,100 |
| 2021-03-04 | 2021-03-02 | 1.354 | 4,632,564 | +5,021 | 6.64% | 6,274,360 |
| 2021-03-02 | 2021-02-26 | 1.315 | 4,627,543 | +5,020 | 6.63% | 6,083,219 |
| 2021-02-26 | 2021-02-24 | 1.295 | 4,622,523 | +5,021 | 6.62% | 5,984,550 |
| 2021-02-23 | 2021-02-19 | 1.414 | 4,617,502 | +5,021 | 6.62% | 6,529,870 |
| 2021-02-22 | 2021-02-18 | 1.354 | 4,612,481 | +1,004 | 6.61% | 6,247,159 |
| 2021-02-18 | 2021-02-16 | 1.394 | 4,611,477 | +5,020 | 6.61% | 6,429,500 |
| 2021-02-17 | 2021-02-11 | 1.275 | 4,606,457 | +5,021 | 6.60% | 5,872,000 |
| 2021-02-05 | 2021-02-03 | 1.235 | 4,601,436 | +55,227 | 6.59% | 5,682,300 |
| 2021-01-28 | 2021-01-26 | 1.334 | 4,546,209 | -438,052 | 6.51% | 6,066,850 |
| 2021-01-27 | 2021-01-25 | 1.434 | 4,984,261 | -150,620 | 7.14% | 7,147,799 |
| 2021-01-26 | 2021-01-22 | 1.434 | 5,134,881 | -301,240 | 7.36% | 7,363,800 |
| 2021-01-25 | 2021-01-21 | 1.454 | 5,436,121 | -100,413 | 7.79% | 7,904,075 |
| 2021-01-14 | 2021-01-12 | 1.554 | 5,536,534 | +5,021 | 7.93% | 8,601,450 |
| 2021-01-13 | 2021-01-11 | 1.593 | 5,531,513 | -13,807 | 7.92% | 8,813,999 |
| 2021-01-12 | 2021-01-08 | 1.633 | 5,545,320 | -195,806 | 7.94% | 9,056,900 |
| 2021-01-11 | 2021-01-07 | 1.613 | 5,741,126 | -887,653 | 8.22% | 9,262,350 |
| 2021-01-08 | 2021-01-06 | 1.633 | 6,628,779 | -184,258 | 9.50% | 10,826,460 |
| 2021-01-04 | 2020-12-29 | 1.653 | 6,813,037 | +5,020 | 9.76% | 11,263,100 |
| 2020-12-29 | 2020-12-24 | 1.713 | 6,808,017 | +151,624 | 9.75% | 11,661,601 |
| 2020-12-22 | 2020-12-18 | 1.813 | 6,656,393 | -298,980 | 9.54% | 12,064,781 |
| 2020-12-21 | 2020-12-17 | 1.773 | 6,955,373 | +5,021 | 9.96% | 12,329,615 |
| 2020-12-09 | 2020-12-07 | 2.032 | 6,950,352 | +502 | 9.96% | 14,120,369 |
| 2020-12-07 | 2020-12-03 | 2.111 | 6,949,850 | +502 | 9.96% | 14,673,050 |
| 2020-11-03 | 2020-10-30 | 2.410 | 6,949,348 | -421,736 | 9.96% | 16,748,215 |
| 2020-10-30 | 2020-10-28 | 2.729 | 7,371,084 | -70,289 | 10.56% | 20,113,656 |
| 2020-10-21 | 2020-10-19 | 2.291 | 7,441,373 | +5,021 | 10.66% | 17,044,725 |
| 2020-10-14 | 2020-10-09 | 2.430 | 7,436,352 | +2,510 | 10.65% | 18,070,029 |
| 2020-10-12 | 2020-10-08 | 2.430 | 7,433,842 | +331,364 | 10.65% | 18,063,930 |
| 2020-10-06 | 2020-09-30 | 2.510 | 7,102,478 | +90,372 | 10.18% | 17,824,589 |
| 2020-09-30 | 2020-09-28 | 2.450 | 7,012,106 | -266,095 | 10.05% | 17,178,794 |
| 2020-09-29 | 2020-09-25 | 2.490 | 7,278,201 | -682,308 | 10.43% | 18,120,624 |
| 2020-09-16 | 2020-09-14 | 2.350 | 7,960,509 | +155,640 | 11.40% | 18,709,489 |
| 2020-09-07 | 2020-09-03 | 2.330 | 7,804,869 | +4,268 | 11.18% | 18,188,235 |
| 2020-09-04 | 2020-09-02 | 2.370 | 7,800,601 | +753 | 11.18% | 18,489,029 |
| 2020-08-27 | 2020-08-25 | 2.470 | 7,799,848 | +190,785 | 11.17% | 19,264,020 |
| 2020-08-25 | 2020-08-21 | 2.729 | 7,609,063 | +5,021 | 10.90% | 20,763,035 |
| 2020-08-20 | 2020-08-18 | 2.530 | 7,604,042 | +391,109 | 10.89% | 19,234,784 |
| 2020-08-17 | 2020-08-13 | 2.530 | 7,212,933 | -16,568 | 10.33% | 18,245,455 |
| 2020-08-10 | 2020-08-06 | 2.549 | 7,229,501 | -160,159 | 10.36% | 18,431,360 |
| 2020-08-06 | 2020-08-04 | 2.510 | 7,389,660 | +5,021 | 10.59% | 18,545,310 |
| 2020-07-29 | 2020-07-27 | 2.490 | 7,384,639 | +5,020 | 10.58% | 18,385,624 |
| 2020-07-15 | 2020-07-13 | 2.629 | 7,379,619 | +5,021 | 10.57% | 19,402,021 |
| 2020-07-14 | 2020-07-10 | 2.609 | 7,374,598 | +50,206 | 10.57% | 19,241,935 |
| 2020-07-08 | 2020-07-06 | 2.769 | 7,324,392 | +2,511 | 10.49% | 20,278,016 |
| 2020-07-03 | 2020-06-30 | 2.788 | 7,321,881 | -125,517 | 10.49% | 20,416,899 |
| 2020-07-02 | 2020-06-29 | 2.629 | 7,447,398 | +109,953 | 10.67% | 19,580,221 |
| 2020-06-29 | 2020-06-24 | 2.649 | 7,337,445 | +2,510 | 10.51% | 19,437,284 |
| 2020-06-19 | 2020-06-17 | 2.589 | 7,334,935 | -549,260 | 10.51% | 18,992,350 |
| 2020-05-29 | 2020-05-27 | 2.709 | 7,884,195 | -10,042 | 11.30% | 21,356,759 |
| 2020-05-28 | 2020-05-26 | 2.828 | 7,894,237 | +517,631 | 11.31% | 22,327,371 |
| 2020-05-25 | 2020-05-21 | 2.888 | 7,376,606 | +3,514 | 10.57% | 21,304,124 |
| 2020-05-22 | 2020-05-20 | 2.888 | 7,373,092 | -1,036,766 | 10.56% | 21,293,975 |
| 2020-05-19 | 2020-05-15 | 2.868 | 8,409,858 | +10,543 | 12.05% | 24,120,719 |
| 2020-04-27 | 2020-04-23 | 2.848 | 8,399,315 | +200,826 | 12.03% | 23,923,185 |
| 2020-04-09 | 2020-04-07 | 2.908 | 8,198,489 | -73,301 | 11.75% | 23,841,071 |
| 2020-03-26 | 2020-03-24 | 3.067 | 8,271,790 | -200,827 | 11.85% | 25,372,269 |
| 2020-02-19 | 2020-02-17 | 3.366 | 8,472,617 | -546,750 | 12.14% | 28,519,596 |
| 2020-02-18 | 2020-02-14 | 3.346 | 9,019,367 | -401,653 | 12.92% | 30,180,361 |
| 2020-02-10 | 2020-02-06 | 3.406 | 9,421,020 | -30,124 | 13.50% | 32,087,296 |
| 2020-02-06 | 2020-02-04 | 3.406 | 9,451,144 | +2,511 | 13.54% | 32,189,896 |
| 2020-01-20 | 2020-01-16 | 3.446 | 9,448,633 | +2,008 | 13.54% | 32,557,734 |
| 2020-01-16 | 2020-01-14 | 3.267 | 9,446,625 | +3,012 | 13.53% | 30,857,420 |
| 2020-01-14 | 2020-01-10 | 3.207 | 9,443,613 | +2,511 | 13.53% | 30,283,296 |
| 2020-01-07 | 2020-01-03 | 3.067 | 9,441,102 | -308,771 | 13.53% | 28,958,929 |
| 2019-12-20 | 2019-12-18 | 3.247 | 9,749,873 | +2,510 | 13.97% | 31,653,785 |
| 2019-12-19 | 2019-12-17 | 3.306 | 9,747,363 | +311,281 | 13.96% | 32,228,071 |
| 2019-12-17 | 2019-12-13 | 3.286 | 9,436,082 | +2,511 | 13.52% | 31,010,926 |
| 2019-12-16 | 2019-12-12 | 3.346 | 9,433,571 | +2,510 | 13.51% | 31,566,359 |
| 2019-12-12 | 2019-12-10 | 3.486 | 9,431,061 | +7,531 | 13.51% | 32,872,875 |
| 2019-12-06 | 2019-12-04 | 3.406 | 9,423,530 | +3,012 | 13.50% | 32,095,845 |
| 2019-12-03 | 2019-11-29 | 3.466 | 9,420,518 | -167,188 | 13.50% | 32,648,492 |
| 2019-11-29 | 2019-11-27 | 3.585 | 9,587,706 | -225,929 | 13.74% | 34,373,702 |
| 2019-11-19 | 2019-11-15 | 3.545 | 9,813,635 | -8,033 | 14.06% | 34,792,769 |
| 2019-11-12 | 2019-11-08 | 3.306 | 9,821,668 | -1,288,051 | 14.07% | 32,473,749 |
| 2019-11-07 | 2019-11-05 | 3.386 | 11,109,719 | +1,004 | 15.92% | 37,617,600 |
| 2019-11-06 | 2019-11-04 | 3.506 | 11,108,715 | +1,506 | 15.91% | 38,941,760 |
| 2019-11-04 | 2019-10-31 | 3.745 | 11,107,209 | +24,351 | 15.91% | 41,591,241 |
| 2019-10-28 | 2019-10-24 | 3.386 | 11,082,858 | -148,110 | 15.88% | 37,526,648 |
| 2019-10-24 | 2019-10-22 | 3.426 | 11,230,968 | +2,008 | 16.09% | 38,475,540 |
| 2019-10-18 | 2019-10-16 | 3.346 | 11,228,960 | +4,017 | 16.09% | 37,574,041 |
| 2019-10-10 | 2019-10-08 | 3.585 | 11,224,943 | +2,008 | 16.08% | 40,243,499 |
| 2019-10-08 | 2019-10-03 | 3.824 | 11,222,935 | +20,083 | 16.08% | 42,918,720 |
| 2019-10-03 | 2019-09-30 | 3.585 | 11,202,852 | +8,786 | 16.05% | 40,164,299 |
| 2019-09-30 | 2019-09-26 | 3.486 | 11,194,066 | -497,046 | 16.04% | 39,018,000 |
| 2019-09-26 | 2019-09-24 | 3.486 | 11,691,112 | +8,033 | 16.75% | 40,750,501 |
| 2019-09-25 | 2019-09-23 | 3.446 | 11,683,079 | +2,762 | 16.74% | 40,257,102 |
| 2019-09-13 | 2019-09-11 | 3.605 | 11,680,317 | -140,579 | 16.73% | 42,108,744 |
| 2019-09-05 | 2019-09-03 | 3.426 | 11,820,896 | +5,272 | 16.94% | 40,496,541 |
| 2019-09-02 | 2019-08-29 | 3.645 | 11,815,624 | -42,676 | 16.93% | 43,067,220 |
| 2019-08-30 | 2019-08-28 | 3.585 | 11,858,300 | -401,652 | 16.99% | 42,514,201 |
| 2019-08-01 | 2019-07-30 | 3.685 | 12,259,952 | -128,027 | 17.56% | 45,175,148 |
| 2019-07-30 | 2019-07-26 | 3.685 | 12,387,979 | -2,511 | 17.75% | 45,646,899 |
| 2019-07-29 | 2019-07-25 | 3.685 | 12,390,490 | -103,676 | 17.75% | 45,656,151 |
| 2019-07-22 | 2019-07-18 | 3.884 | 12,494,166 | +2,008 | 17.90% | 48,526,724 |
| 2019-07-12 | 2019-07-10 | 3.784 | 12,492,158 | +1,004 | 17.90% | 47,274,850 |
| 2019-07-09 | 2019-07-05 | 3.784 | 12,491,154 | -502 | 17.90% | 47,271,050 |
| 2019-07-03 | 2019-06-28 | 3.984 | 12,491,656 | -6,025 | 17.90% | 49,761,000 |
| 2019-05-10 | 2019-05-08 | 4.003 | 12,497,681 | +502 | 17.90% | 50,033,926 |
| 2019-04-30 | 2019-04-26 | 4.223 | 12,497,179 | -2,670,489 | 17.90% | 52,769,981 |
| 2019-04-26 | 2019-04-24 | 4.402 | 15,167,668 | -296,721 | 21.73% | 66,765,203 |
| 2019-04-16 | 2019-04-12 | 4.641 | 15,464,389 | +502 | 22.15% | 71,767,493 |
| 2019-04-12 | 2019-04-10 | 4.661 | 15,463,887 | +1,004 | 22.15% | 72,073,168 |
| 2019-04-02 | 2019-03-29 | 4.581 | 15,462,883 | +4,580,600 | 22.15% | 70,836,549 |
| 2019-03-19 | 2019-03-15 | 4.561 | 10,882,283 | +7,531 | 18.28% | 49,635,750 |
| 2019-03-14 | 2019-03-12 | 3.984 | 10,874,752 | +5,774 | 18.27% | 43,320,000 |
| 2019-03-13 | 2019-03-11 | 3.984 | 10,868,978 | +1,506 | 18.26% | 43,296,999 |
| 2019-03-11 | 2019-03-07 | 4.083 | 10,867,472 | -1,506 | 18.26% | 44,373,275 |
| 2019-03-08 | 2019-03-06 | 4.123 | 10,868,978 | +3,012 | 18.26% | 44,812,394 |
| 2019-02-01 | 2019-01-30 | 4.023 | 10,865,966 | -251 | 18.25% | 43,717,850 |
| 2019-01-31 | 2019-01-29 | 4.083 | 10,866,217 | -1,255 | 18.25% | 44,368,150 |
| 2019-01-30 | 2019-01-28 | 4.123 | 10,867,472 | -1,004 | 18.26% | 44,806,185 |
| 2019-01-29 | 2019-01-25 | 4.063 | 10,868,476 | +2,761 | 18.26% | 44,160,899 |
| 2019-01-23 | 2019-01-21 | 4.242 | 10,865,715 | +502 | 18.25% | 46,097,461 |
| 2019-01-17 | 2019-01-15 | 4.183 | 10,865,213 | +251 | 18.25% | 45,446,101 |
| 2019-01-15 | 2019-01-11 | 4.083 | 10,864,962 | +4,519 | 18.25% | 44,363,026 |
| 2019-01-14 | 2019-01-10 | 4.143 | 10,860,443 | +5,020 | 18.25% | 44,993,519 |
| 2019-01-11 | 2019-01-09 | 4.083 | 10,855,423 | +2,511 | 18.24% | 44,324,077 |
| 2019-01-10 | 2019-01-08 | 4.183 | 10,852,912 | +502 | 18.23% | 45,394,649 |
| 2019-01-09 | 2019-01-07 | 4.262 | 10,852,410 | +502 | 18.23% | 46,257,169 |
| 2019-01-04 | 2019-01-02 | 4.561 | 10,851,908 | +5,021 | 18.23% | 49,497,205 |
| 2019-01-03 | 2018-12-31 | 4.481 | 10,846,887 | +1,757 | 18.22% | 48,610,123 |
| 2019-01-02 | 2018-12-27 | 4.103 | 10,845,130 | +502 | 18.22% | 44,498,059 |
| 2018-12-27 | 2018-12-20 | 4.083 | 10,844,628 | +7,029 | 18.22% | 44,280,000 |
| 2018-12-21 | 2018-12-19 | 4.083 | 10,837,599 | +20,585 | 18.21% | 44,251,299 |
| 2018-12-20 | 2018-12-18 | 4.123 | 10,817,014 | +3,514 | 18.17% | 44,598,148 |
| 2018-12-18 | 2018-12-14 | 4.003 | 10,813,500 | +11,548 | 18.17% | 43,291,380 |
| 2018-12-14 | 2018-12-12 | 3.984 | 10,801,952 | +2,510 | 18.15% | 43,029,998 |
| 2018-12-13 | 2018-12-11 | 4.023 | 10,799,442 | +12,803 | 18.14% | 43,450,199 |
| 2018-12-12 | 2018-12-10 | 3.984 | 10,786,639 | -15,062 | 18.12% | 42,968,998 |
| 2018-12-11 | 2018-12-07 | 3.984 | 10,801,701 | +36,650 | 18.15% | 43,028,998 |
| 2018-12-07 | 2018-12-05 | 3.984 | 10,765,051 | +4,770 | 18.08% | 42,883,002 |
| 2018-12-06 | 2018-12-04 | 4.003 | 10,760,281 | +7,531 | 18.08% | 43,078,320 |
| 2018-12-05 | 2018-12-03 | 4.043 | 10,752,750 | +5,021 | 18.06% | 43,476,510 |
| 2018-12-04 | 2018-11-30 | 4.043 | 10,747,729 | +8,284 | 18.06% | 43,456,209 |
| 2018-11-19 | 2018-11-15 | 3.984 | 10,739,445 | +1,255 | 18.04% | 42,780,999 |
| 2018-11-16 | 2018-11-14 | 4.262 | 10,738,190 | -2,510 | 18.04% | 45,770,320 |
| 2018-11-15 | 2018-11-13 | 4.183 | 10,740,700 | +1,004 | 18.04% | 44,925,298 |
| 2018-11-14 | 2018-11-12 | 4.262 | 10,739,696 | +1,255 | 18.04% | 45,776,739 |
| 2018-11-12 | 2018-11-08 | 4.282 | 10,738,441 | +1,506 | 18.04% | 45,985,275 |
| 2018-11-09 | 2018-11-07 | 4.183 | 10,736,935 | +5,021 | 18.04% | 44,909,550 |
| 2018-11-07 | 2018-11-05 | 4.183 | 10,731,914 | -476,963 | 18.03% | 44,888,549 |
| 2018-10-24 | 2018-10-22 | 4.163 | 11,208,877 | -92,631 | 18.83% | 46,660,295 |
| 2018-10-16 | 2018-10-12 | 4.183 | 11,301,508 | +2,510 | 18.99% | 47,270,999 |
| 2018-10-15 | 2018-10-11 | 4.143 | 11,298,998 | +3,012 | 18.98% | 46,810,400 |
| 2018-10-09 | 2018-10-05 | 4.481 | 11,295,986 | -251 | 18.98% | 50,622,752 |
| 2018-09-12 | 2018-09-10 | 4.521 | 11,296,237 | -15,564 | 18.98% | 51,073,867 |
| 2018-09-10 | 2018-09-06 | 4.541 | 11,311,801 | +502 | 19.00% | 51,369,542 |
| 2018-09-06 | 2018-09-04 | 4.661 | 11,311,299 | +351,447 | 19.00% | 52,719,032 |
| 2018-07-31 | 2018-07-27 | 4.681 | 10,959,852 | -5,021 | 18.41% | 51,299,324 |
| 2018-07-20 | 2018-07-18 | 4.601 | 10,964,873 | +7,531 | 18.42% | 50,449,245 |
| 2018-07-04 | 2018-06-29 | 4.880 | 10,957,342 | -22,844 | 18.41% | 53,470,025 |
| 2018-06-26 | 2018-06-22 | 4.661 | 10,980,186 | +17,572 | 18.45% | 51,175,800 |
| 2018-06-25 | 2018-06-21 | 4.681 | 10,962,614 | -37,404 | 18.42% | 51,312,252 |
| 2018-06-20 | 2018-06-15 | 4.780 | 11,000,018 | +17,573 | 18.48% | 52,582,802 |
| 2018-06-15 | 2018-06-13 | 5.079 | 10,982,445 | +20,333 | 18.45% | 55,779,974 |
| 2018-06-14 | 2018-06-12 | 4.979 | 10,962,112 | +5,021 | 18.42% | 54,585,002 |
| 2018-06-13 | 2018-06-11 | 5.179 | 10,957,091 | +502 | 18.41% | 56,742,400 |
| 2018-06-12 | 2018-06-08 | 5.278 | 10,956,589 | +5,021 | 18.41% | 57,830,951 |
| 2018-05-29 | 2018-05-25 | 5.378 | 10,951,568 | -11,046 | 18.40% | 58,895,099 |
| 2018-05-18 | 2018-05-16 | 5.477 | 10,962,614 | +5,272 | 18.42% | 60,046,252 |
| 2018-05-09 | 2018-05-07 | 5.876 | 10,957,342 | +2,510 | 18.41% | 64,382,275 |
| 2018-05-07 | 2018-05-03 | 5.876 | 10,954,832 | +10,042 | 18.40% | 64,367,527 |
| 2018-05-04 | 2018-05-02 | 5.776 | 10,944,790 | +20,082 | 18.39% | 63,218,548 |
| 2018-04-26 | 2018-04-24 | 5.677 | 10,924,708 | +1,507 | 18.35% | 62,014,577 |
| 2018-04-13 | 2018-04-11 | 6.174 | 10,923,201 | +37,152 | 18.35% | 67,445,147 |
| 2018-04-12 | 2018-04-10 | 6.573 | 10,886,049 | +5,021 | 18.29% | 71,552,253 |
| 2018-04-10 | 2018-04-06 | 6.573 | 10,881,028 | +21,087 | 18.28% | 71,519,251 |
| 2018-04-09 | 2018-04-04 | 6.573 | 10,859,941 | +34,893 | 18.24% | 71,380,649 |
| 2018-04-06 | 2018-04-03 | 7.170 | 10,825,048 | -25,103 | 18.19% | 77,619,603 |
| 2018-04-04 | 2018-03-29 | 7.170 | 10,850,151 | +84,347 | 18.23% | 77,799,601 |
| 2018-04-03 | 2018-03-28 | 7.370 | 10,765,804 | +97,401 | 18.09% | 79,339,102 |
| 2018-03-29 | 2018-03-27 | 7.967 | 10,668,403 | +56,232 | 17.92% | 84,996,001 |
| 2018-03-28 | 2018-03-26 | 8.266 | 10,612,171 | +219,653 | 17.83% | 87,718,546 |
| 2018-03-27 | 2018-03-23 | 7.967 | 10,392,518 | -544,992 | 17.46% | 82,798,003 |
| 2018-03-26 | 2018-03-22 | 7.768 | 10,937,510 | +10,543 | 18.37% | 84,961,497 |
| 2018-03-23 | 2018-03-21 | 7.668 | 10,926,967 | +5,021 | 18.36% | 83,791,400 |
| 2018-03-22 | 2018-03-20 | 7.867 | 10,921,946 | -11,799 | 18.35% | 85,928,298 |
| 2018-03-19 | 2018-03-15 | 7.170 | 10,933,745 | +70,289 | 18.37% | 78,399,001 |
| 2018-03-16 | 2018-03-14 | 7.569 | 10,863,456 | +24,100 | 18.25% | 82,222,503 |
| 2018-03-15 | 2018-03-13 | 7.370 | 10,839,356 | +66,272 | 18.21% | 79,881,147 |
| 2018-03-14 | 2018-03-12 | 6.374 | 10,773,084 | -28,868 | 18.10% | 68,664,002 |
| 2018-03-13 | 2018-03-09 | 5.278 | 10,801,952 | +3,263 | 18.15% | 57,014,747 |
| 2018-03-12 | 2018-03-08 | 5.278 | 10,798,689 | +58,240 | 18.14% | 56,997,525 |
| 2018-03-09 | 2018-03-07 | 5.278 | 10,740,449 | +31,881 | 18.04% | 56,690,123 |
| 2018-03-08 | 2018-03-06 | 5.079 | 10,708,568 | +102,923 | 17.99% | 54,388,949 |
| 2018-03-07 | 2018-03-05 | 4.123 | 10,605,645 | +29,120 | 17.82% | 43,726,682 |
| 2018-03-06 | 2018-03-02 | 4.223 | 10,576,525 | +10,042 | 17.77% | 44,659,921 |
| 2018-03-05 | 2018-03-01 | 4.282 | 10,566,483 | +9,921,328 | 17.75% | 45,248,898 |
| 2018-02-14 | 2018-02-12 | 4.063 | 645,155 | +1,506 | 1.30% | 2,621,400 |
| 2018-02-02 | 2018-01-31 | 4.143 | 643,649 | +180,493 | 1.30% | 2,666,561 |
| 2018-02-01 | 2018-01-30 | 4.242 | 463,156 | -27,614 | 0.93% | 1,964,925 |
| 2018-01-31 | 2018-01-29 | 4.302 | 490,770 | +25,104 | 0.99% | 2,111,402 |
| 2018-01-30 | 2018-01-26 | 4.322 | 465,666 | -25,355 | 0.94% | 2,012,674 |
| 2018-01-29 | 2018-01-25 | 4.422 | 491,021 | -5,020 | 0.99% | 2,171,161 |
| 2018-01-26 | 2018-01-24 | 4.442 | 496,041 | +14,811 | 1.00% | 2,203,239 |
| 2018-01-24 | 2018-01-22 | 4.442 | 481,230 | -8,535 | 0.97% | 2,137,453 |
| 2018-01-23 | 2018-01-19 | 4.322 | 489,765 | +2,510 | 0.99% | 2,116,833 |
| 2018-01-22 | 2018-01-18 | 4.262 | 487,255 | +8,033 | 0.98% | 2,076,869 |
| 2018-01-19 | 2018-01-17 | 4.262 | 479,222 | +43,931 | 0.97% | 2,042,630 |
| 2018-01-17 | 2018-01-15 | 4.282 | 435,291 | +10,543 | 0.88% | 1,864,049 |
| 2018-01-16 | 2018-01-12 | 4.481 | 424,748 | +15,062 | 0.86% | 1,903,500 |
| 2018-01-12 | 2018-01-10 | 4.701 | 409,686 | +212,876 | 0.83% | 1,925,760 |
| 2018-01-10 | 2018-01-08 | 4.023 | 196,810 | +50,207 | 0.40% | 791,840 |
| 2017-11-07 | 2017-11-03 | 4.342 | 146,603 | +5,020 | 0.30% | 636,559 |
| 2017-08-09 | 2017-08-07 | 5.278 | 141,583 | -15,062 | 0.29% | 747,302 |
| 2017-08-02 | 2017-07-31 | 5.477 | 156,645 | -9,037 | 0.32% | 858,002 |
| 2017-07-27 | 2017-07-25 | 5.477 | 165,682 | +15,062 | 0.33% | 907,501 |
| 2017-07-13 | 2017-07-11 | 5.776 | 150,620 | -15,313 | 0.30% | 870,001 |
| 2017-07-03 | 2017-06-29 | 5.876 | 165,933 | +15,313 | 0.40% | 974,976 |
| 2017-06-29 | 2017-06-27 | 6.174 | 150,620 | -10,292 | 0.36% | 930,001 |
| 2017-06-27 | 2017-06-23 | 6.772 | 160,912 | +12,551 | 0.38% | 1,089,699 |
| 2017-06-26 | 2017-06-22 | 7.071 | 148,361 | +6,778 | 0.35% | 1,049,028 |
| 2017-06-23 | 2017-06-21 | 6.872 | 141,583 | +1,004 | 0.34% | 972,902 |
| 2017-05-15 | 2017-05-11 | 6.174 | 140,579 | +9,038 | 0.37% | 868,003 |
| 2017-05-12 | 2017-05-10 | 6.075 | 131,541 | -5,021 | 0.34% | 799,098 |
| 2017-05-11 | 2017-05-09 | 6.075 | 136,562 | +5,021 | 0.36% | 829,600 |
| 2017-03-02 | 2017-02-28 | 7.071 | 131,541 | -17,573 | 0.34% | 930,098 |
| 2017-02-20 | 2017-02-16 | 6.971 | 149,114 | -10,041 | 0.39% | 1,039,503 |
| 2017-02-14 | 2017-02-10 | 7.170 | 159,155 | +7,531 | 0.42% | 1,141,200 |
| 2017-02-13 | 2017-02-09 | 7.569 | 151,624 | +5,021 | 0.40% | 1,147,600 |
| 2017-01-26 | 2017-01-24 | 7.469 | 146,603 | -753 | 0.38% | 1,094,998 |
| 2017-01-25 | 2017-01-23 | 7.469 | 147,356 | +1,004 | 0.39% | 1,100,622 |
| 2017-01-16 | 2017-01-12 | 7.469 | 146,352 | -29,120 | 0.38% | 1,093,123 |
| 2017-01-13 | 2017-01-11 | 7.469 | 175,472 | -9,037 | 0.46% | 1,310,624 |
| 2017-01-11 | 2017-01-09 | 7.569 | 184,509 | -25,104 | 0.48% | 1,396,498 |
| 2017-01-09 | 2017-01-05 | 7.668 | 209,613 | +5,021 | 0.55% | 1,607,378 |
| 2017-01-05 | 2017-01-03 | 6.971 | 204,592 | +38,157 | 0.54% | 1,426,250 |
| 2017-01-04 | 2016-12-30 | 6.971 | 166,435 | +25,103 | 0.44% | 1,160,251 |
| 2016-12-23 | 2016-12-21 | 8.764 | 141,332 | -75,310 | 0.37% | 1,238,603 |
| 2016-10-03 | 2016-09-29 | 8.863 | 216,642 | -60,498 | 0.57% | 1,920,179 |
| 2016-09-30 | 2016-09-28 | 9.162 | 277,140 | -312,286 | 0.73% | 2,539,195 |
| 2016-09-22 | 2016-09-20 | 9.959 | 589,426 | -9,539 | 1.54% | 5,870,004 |
| 2016-09-21 | 2016-09-19 | 10.357 | 598,965 | +9,539 | 1.57% | 6,203,601 |
| 2016-09-20 | 2016-09-15 | 9.959 | 589,426 | +7,531 | 1.54% | 5,870,004 |
| 2016-09-09 | 2016-09-07 | 11.353 | 581,895 | -2,259 | 1.53% | 6,606,304 |
| 2016-09-08 | 2016-09-06 | 11.751 | 584,154 | +6,276 | 1.53% | 6,864,651 |
| 2016-09-07 | 2016-09-05 | 11.154 | 577,878 | +3,514 | 1.51% | 6,445,599 |
| 2016-09-06 | 2016-09-02 | 10.955 | 574,364 | +5,021 | 1.51% | 6,292,004 |
| 2016-09-05 | 2016-09-01 | 10.955 | 569,343 | -83,092 | 1.49% | 6,237,000 |
| 2016-09-02 | 2016-08-31 | 11.751 | 652,435 | +129,282 | 1.71% | 7,667,051 |
| 2016-09-01 | 2016-08-30 | 11.951 | 523,153 | -52,215 | 1.37% | 6,252,001 |
| 2016-08-31 | 2016-08-29 | 11.951 | 575,368 | +225,679 | 1.51% | 6,876,003 |
| 2016-08-30 | 2016-08-26 | 10.556 | 349,689 | +251 | 0.92% | 3,691,449 |
| 2016-08-29 | 2016-08-25 | 9.859 | 349,438 | -7,782 | 0.92% | 3,445,200 |
| 2016-08-23 | 2016-08-19 | 10.357 | 357,220 | +2,008 | 0.94% | 3,699,800 |
| 2016-08-22 | 2016-08-18 | 10.158 | 355,212 | +7,531 | 0.93% | 3,608,252 |
| 2016-08-19 | 2016-08-17 | 10.357 | 347,681 | -10,041 | 0.91% | 3,601,002 |
| 2016-08-15 | 2016-08-11 | 10.158 | 357,722 | +10,041 | 0.94% | 3,633,749 |
| 2016-08-11 | 2016-08-09 | 10.955 | 347,681 | -9,037 | 0.91% | 3,808,752 |
| 2016-08-10 | 2016-08-08 | 11.154 | 356,718 | -100,413 | 0.93% | 3,978,800 |
| 2016-08-09 | 2016-08-05 | 12.150 | 457,131 | -53,219 | 1.20% | 5,554,048 |
| 2016-08-08 | 2016-08-04 | 12.747 | 510,350 | +10,041 | 1.34% | 6,505,597 |
| 2016-08-05 | 2016-08-03 | 15.337 | 500,309 | +5,021 | 1.31% | 7,673,052 |
| 2016-08-04 | 2016-08-01 | 10.357 | 495,288 | +157,900 | 1.30% | 5,129,798 |
| 2016-08-03 | 2016-07-29 | 6.971 | 337,388 | -77,319 | 0.88% | 2,351,997 |
| 2016-08-01 | 2016-07-28 | 10.756 | 414,707 | -101,166 | 1.09% | 4,460,404 |
| 2016-07-29 | 2016-07-27 | 45.412 | 515,873 | +7,782 | 1.35% | 23,427,003 |
| 2016-07-28 | 2016-07-26 | 49.794 | 508,091 | -22,593 | 1.33% | 25,300,005 |
| 2016-07-27 | 2016-07-25 | 48.798 | 530,684 | -71,293 | 1.39% | 25,896,506 |
| 2016-07-22 | 2016-07-20 | 52.384 | 601,977 | -7,531 | 1.58% | 31,533,686 |
| 2016-07-21 | 2016-07-19 | 54.574 | 609,508 | +1,255 | 1.60% | 33,263,586 |
| 2016-07-18 | 2016-07-14 | 56.965 | 608,253 | +1,506 | 1.59% | 34,648,894 |
| 2016-07-12 | 2016-07-08 | 57.363 | 606,747 | +50,207 | 1.59% | 34,804,806 |
| 2016-07-11 | 2016-07-07 | 57.363 | 556,540 | +8,284 | 1.46% | 31,924,783 |
| 2016-07-08 | 2016-07-06 | 57.562 | 548,256 | -3,013 | 1.44% | 31,558,789 |
| 2016-07-07 | 2016-07-05 | 58.359 | 551,269 | +25,104 | 1.44% | 32,171,424 |
| 2016-07-05 | 2016-06-30 | 58.757 | 526,165 | -63,763 | 1.38% | 30,915,983 |
| 2016-06-28 | 2016-06-24 | 57.164 | 589,928 | -10,041 | 1.55% | 33,722,518 |
| 2016-06-27 | 2016-06-23 | 57.761 | 599,969 | +27,614 | 1.57% | 34,655,000 |
| 2016-06-22 | 2016-06-20 | 58.359 | 572,355 | +30,124 | 1.50% | 33,401,978 |
| 2016-06-21 | 2016-06-17 | 58.757 | 542,231 | -7,531 | 1.42% | 31,859,976 |
| 2016-06-20 | 2016-06-16 | 58.956 | 549,762 | -52,215 | 1.44% | 32,411,977 |
| 2016-06-17 | 2016-06-15 | 58.757 | 601,977 | -175,723 | 1.58% | 35,370,484 |
| 2016-06-16 | 2016-06-14 | 58.757 | 777,700 | +100,413 | 2.04% | 45,695,476 |
| 2016-06-15 | 2016-06-13 | 58.757 | 677,287 | +35,144 | 1.77% | 39,795,489 |
| 2016-06-06 | 2016-06-02 | 59.753 | 642,143 | -17,572 | 1.68% | 38,370,026 |
| 2016-06-02 | 2016-05-31 | 59.952 | 659,715 | +32,634 | 1.73% | 39,551,407 |
| 2016-06-01 | 2016-05-30 | 60.351 | 627,081 | +7,782 | 1.64% | 37,844,725 |
| 2016-05-30 | 2016-05-26 | 60.550 | 619,299 | +251,034 | 1.62% | 37,498,427 |
| 2016-05-27 | 2016-05-25 | 60.948 | 368,265 | +36,148 | 0.97% | 22,445,070 |
| 2016-05-26 | 2016-05-24 | 60.151 | 332,117 | -2,510 | 1.03% | 19,977,316 |
| 2016-05-24 | 2016-05-20 | 60.550 | 334,627 | -30,626 | 1.04% | 20,261,596 |
| 2016-05-20 | 2016-05-18 | 61.147 | 365,253 | +20,083 | 1.14% | 22,334,244 |
| 2016-05-19 | 2016-05-17 | 62.143 | 345,170 | -20,083 | 1.07% | 21,449,972 |
| 2016-05-16 | 2016-05-12 | 64.135 | 365,253 | +5,272 | 1.14% | 23,425,494 |
| 2016-05-06 | 2016-05-04 | 63.139 | 359,981 | +20,082 | 1.12% | 22,728,874 |
| 2016-05-03 | 2016-04-28 | 63.537 | 339,899 | +12,552 | 1.06% | 21,596,315 |
| 2016-04-29 | 2016-04-27 | 57.363 | 327,347 | -7,531 | 1.02% | 18,777,594 |
| 2016-04-22 | 2016-04-20 | 66.127 | 334,878 | -10,041 | 1.04% | 22,144,393 |
| 2016-04-21 | 2016-04-19 | 66.326 | 344,919 | -5,021 | 1.07% | 22,877,072 |
| 2016-04-12 | 2016-04-08 | 65.529 | 349,940 | -30,124 | 1.09% | 22,931,295 |
| 2016-04-11 | 2016-04-07 | 66.326 | 380,064 | -5,021 | 1.18% | 25,208,097 |
| 2016-04-01 | 2016-03-30 | 69.314 | 385,085 | +15,062 | 1.20% | 26,691,620 |
| 2016-03-29 | 2016-03-23 | 69.513 | 370,023 | -753 | 1.15% | 25,721,319 |
| 2016-03-24 | 2016-03-22 | 70.110 | 370,776 | -6,025 | 1.15% | 25,995,212 |
| 2016-03-23 | 2016-03-21 | 70.110 | 376,801 | -1,506 | 1.17% | 26,417,627 |
| 2016-03-22 | 2016-03-18 | 70.708 | 378,307 | -20,082 | 1.18% | 26,749,263 |
| 2016-03-21 | 2016-03-17 | 69.911 | 398,389 | -14,811 | 1.24% | 27,851,818 |
| 2016-03-18 | 2016-03-16 | 69.911 | 413,200 | -15,062 | 1.29% | 28,887,271 |
| 2016-03-17 | 2016-03-15 | 69.513 | 428,262 | -12,050 | 1.33% | 29,769,672 |
| 2016-03-16 | 2016-03-14 | 67.720 | 440,312 | -3,514 | 1.37% | 29,818,001 |
| 2016-03-15 | 2016-03-11 | 68.318 | 443,826 | -22,342 | 1.38% | 30,321,170 |
| 2016-03-14 | 2016-03-10 | 66.724 | 466,168 | -11,799 | 1.45% | 31,104,724 |
| 2016-03-10 | 2016-03-08 | 64.334 | 477,967 | -2,259 | 1.49% | 30,749,604 |
| 2016-03-09 | 2016-03-07 | 66.326 | 480,226 | -8,284 | 1.49% | 31,851,434 |
| 2016-03-08 | 2016-03-04 | 69.114 | 488,510 | -28,116 | 1.52% | 33,763,077 |
| 2016-03-04 | 2016-03-02 | 64.733 | 516,626 | -6,025 | 1.61% | 33,442,498 |
| 2016-03-01 | 2016-02-26 | 58.956 | 522,651 | +251 | 1.63% | 30,813,610 |
| 2016-02-29 | 2016-02-25 | 57.761 | 522,400 | -11,798 | 1.63% | 30,174,512 |
| 2016-02-26 | 2016-02-24 | 54.375 | 534,198 | -10,293 | 1.66% | 29,047,181 |
| 2016-02-25 | 2016-02-23 | 51.786 | 544,491 | -23,597 | 1.69% | 28,197,015 |
| 2016-02-23 | 2016-02-19 | 53.379 | 568,088 | -8,535 | 1.77% | 30,324,210 |
| 2016-02-22 | 2016-02-18 | 53.778 | 576,623 | -251 | 1.79% | 31,009,504 |
| 2016-02-11 | 2016-02-04 | 56.965 | 576,874 | +9,790 | 1.80% | 32,861,402 |
| 2016-02-05 | 2016-02-03 | 56.367 | 567,084 | +29,120 | 1.76% | 31,964,868 |
| 2016-02-04 | 2016-02-02 | 56.566 | 537,964 | -17,572 | 1.67% | 30,430,609 |
| 2016-01-29 | 2016-01-27 | 49.794 | 555,536 | -15,313 | 1.73% | 27,662,492 |
| 2016-01-22 | 2016-01-20 | 39.835 | 570,849 | +39,663 | 1.78% | 22,739,993 |
| 2016-01-21 | 2016-01-19 | 39.238 | 531,186 | +112,714 | 1.65% | 20,842,602 |
| 2016-01-13 | 2016-01-11 | 35.852 | 418,472 | +8,535 | 1.30% | 15,002,996 |
| 2016-01-11 | 2016-01-07 | 37.246 | 409,937 | +18,576 | 1.28% | 15,268,551 |
| 2016-01-08 | 2016-01-06 | 37.246 | 391,361 | +45,186 | 1.22% | 14,576,667 |
| 2015-12-29 | 2015-12-24 | 39.636 | 346,175 | +251 | 1.08% | 13,721,066 |
| 2015-12-11 | 2015-12-09 | 38.043 | 345,924 | +1,005 | 1.08% | 13,159,917 |
| 2015-12-10 | 2015-12-08 | 37.844 | 344,919 | +85,351 | 1.07% | 13,052,984 |
| 2015-11-04 | 2015-11-02 | 40.035 | 259,568 | +5,020 | 0.81% | 10,391,693 |
| 2015-10-16 | 2015-10-14 | 41.429 | 254,548 | -502 | 0.79% | 10,545,620 |
| 2015-09-17 | 2015-09-15 | 39.835 | 255,050 | +5,523 | 0.79% | 10,160,016 |
| 2015-09-16 | 2015-09-14 | 40.035 | 249,527 | +5,774 | 0.78% | 9,989,706 |
| 2015-08-28 | 2015-08-26 | 39.636 | 243,753 | +3,765 | 0.76% | 9,661,446 |
| 2015-08-13 | 2015-08-11 | 42.425 | 239,988 | -5,271 | 0.75% | 10,181,417 |
| 2015-07-13 | 2015-07-09 | 36.449 | 245,259 | -4,268 | 0.76% | 8,939,539 |
| 2015-07-08 | 2015-07-06 | 40.035 | 249,527 | -103,425 | 0.78% | 9,989,706 |
| 2015-06-12 | 2015-06-10 | 45.014 | 352,952 | -3,515 | 1.10% | 15,887,778 |
| 2015-06-09 | 2015-06-05 | 46.010 | 356,467 | -2,510 | 1.11% | 16,401,003 |
| 2015-05-28 | 2015-05-26 | 47.205 | 358,977 | -502 | 1.12% | 16,945,487 |
| 2015-05-27 | 2015-05-22 | 48.002 | 359,479 | +6,024 | 1.12% | 17,255,584 |
| 2015-04-30 | 2015-04-28 | 48.998 | 353,455 | +503 | 1.10% | 17,318,422 |
| 2015-04-16 | 2015-04-14 | 41.827 | 352,952 | -1,005 | 1.10% | 14,762,980 |
| 2015-04-15 | 2015-04-13 | 42.425 | 353,957 | -502 | 1.10% | 15,016,516 |
| 2015-04-09 | 2015-04-02 | 44.416 | 354,459 | +502 | 1.10% | 15,743,814 |
| 2015-04-02 | 2015-03-31 | 38.043 | 353,957 | +1,507 | 1.10% | 13,465,515 |
| 2015-04-01 | 2015-03-30 | 37.047 | 352,450 | -1,507 | 1.10% | 13,057,185 |
| 2015-03-27 | 2015-03-25 | 30.076 | 353,957 | -1,255 | 1.10% | 10,645,512 |
| 2015-03-26 | 2015-03-24 | 28.681 | 355,212 | -753 | 1.11% | 10,188,006 |
| 2015-03-25 | 2015-03-23 | 28.881 | 355,965 | +2,510 | 1.11% | 10,280,504 |
| 2015-03-23 | 2015-03-19 | 27.486 | 353,455 | +16,820 | 1.10% | 9,715,212 |
| 2015-03-19 | 2015-03-17 | 26.690 | 336,635 | +50,206 | 1.05% | 8,984,691 |
| 2015-03-17 | 2015-03-13 | 25.295 | 286,429 | +41,170 | 0.89% | 7,245,357 |
| 2015-03-13 | 2015-03-11 | 25.096 | 245,259 | +100,413 | 0.76% | 6,155,093 |
| 2015-03-11 | 2015-03-09 | 25.295 | 144,846 | +10,041 | 0.45% | 3,663,948 |
| 2015-03-10 | 2015-03-06 | 25.495 | 134,805 | +1,004 | 0.42% | 3,436,806 |
| 2015-03-06 | 2015-03-04 | 26.690 | 133,801 | -2,510 | 0.42% | 3,571,110 |
| 2015-03-05 | 2015-03-03 | 26.291 | 136,311 | +2,510 | 0.42% | 3,583,801 |
| 2015-02-09 | 2015-02-05 | 27.088 | 133,801 | -3,012 | 0.42% | 3,624,410 |
| 2015-02-06 | 2015-02-04 | 27.885 | 136,813 | +50,207 | 0.43% | 3,815,000 |
| 2015-02-05 | 2015-02-03 | 27.088 | 86,606 | +25,103 | 0.27% | 2,345,989 |
| 2015-02-04 | 2015-02-02 | 25.495 | 61,503 | +15,313 | 0.19% | 1,567,997 |
| 2015-02-03 | 2015-01-30 | 25.295 | 46,190 | +42,676 | 0.14% | 1,168,398 |
| 2015-02-02 | 2015-01-29 | 25.495 | 3,514 | +3,514 | 0.01% | 89,588 |
| 2014-06-13 | 2014-06-11 | 14.142 | 0 | -2,008 | ||
| 2014-04-07 | 2014-04-03 | 12.947 | 2,008 | +2,008 | 0.01% | 25,997 |
| 2014-02-19 | 2014-02-17 | 14.142 | 0 | -251 | ||
| 2014-01-09 | 2014-01-07 | 18.922 | 251 | +251 | 0.00% | 4,749 |
| 2014-01-03 | 2013-12-31 | 13.544 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy