History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-10-13 | 2025-10-09 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-10-10 | 2025-10-08 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-10-09 | 2025-10-06 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-10-08 | 2025-10-03 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-10-06 | 2025-10-02 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-10-03 | 2025-09-30 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-10-02 | 2025-09-29 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-09-30 | 2025-09-26 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-09-29 | 2025-09-25 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-09-26 | 2025-09-24 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-09-25 | 2025-09-23 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-09-24 | 2025-09-22 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-09-23 | 2025-09-19 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2025-09-22 | 2025-09-18 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-09-19 | 2025-09-17 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-09-18 | 2025-09-16 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-09-17 | 2025-09-15 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-09-16 | 2025-09-12 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-09-15 | 2025-09-11 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-09-12 | 2025-09-10 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-09-11 | 2025-09-09 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-09-10 | 2025-09-08 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-09-09 | 2025-09-05 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2025-09-08 | 2025-09-04 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-09-05 | 2025-09-03 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-09-04 | 2025-09-02 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2025-09-03 | 2025-09-01 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-09-02 | 2025-08-29 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-09-01 | 2025-08-28 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-08-29 | 2025-08-27 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-08-28 | 2025-08-26 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-08-27 | 2025-08-25 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-08-26 | 2025-08-22 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2025-08-25 | 2025-08-21 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-08-22 | 2025-08-20 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-08-21 | 2025-08-19 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-08-20 | 2025-08-18 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2025-08-19 | 2025-08-15 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-08-18 | 2025-08-14 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-08-15 | 2025-08-13 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-08-14 | 2025-08-12 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-08-13 | 2025-08-11 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-08-12 | 2025-08-08 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-08-11 | 2025-08-07 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-08-08 | 2025-08-06 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-08-07 | 2025-08-05 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-08-06 | 2025-08-04 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-08-05 | 2025-08-01 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2025-08-04 | 2025-07-31 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-08-01 | 2025-07-30 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-07-31 | 2025-07-29 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-07-30 | 2025-07-28 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-07-29 | 2025-07-25 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2025-07-28 | 2025-07-24 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-07-25 | 2025-07-23 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-07-24 | 2025-07-22 | 0.560 | 250 | +0 | 0.00% | 140 |
| 2025-07-23 | 2025-07-21 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-07-22 | 2025-07-18 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2025-07-21 | 2025-07-17 | 0.570 | 250 | +0 | 0.00% | 142 |
| 2025-07-18 | 2025-07-16 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-07-17 | 2025-07-15 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2025-07-16 | 2025-07-14 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-07-15 | 2025-07-11 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-07-14 | 2025-07-10 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2025-07-11 | 2025-07-09 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-07-10 | 2025-07-08 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2025-07-09 | 2025-07-07 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-07-08 | 2025-07-04 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2025-07-07 | 2025-07-03 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2025-07-04 | 2025-07-02 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-07-03 | 2025-06-30 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-07-02 | 2025-06-27 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-06-30 | 2025-06-26 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-06-27 | 2025-06-25 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-06-26 | 2025-06-24 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-06-25 | 2025-06-23 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-06-24 | 2025-06-20 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-06-23 | 2025-06-19 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-06-20 | 2025-06-18 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-06-19 | 2025-06-17 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-06-18 | 2025-06-16 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-06-17 | 2025-06-13 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-16 | 2025-06-12 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-06-13 | 2025-06-11 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2025-06-12 | 2025-06-10 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2025-06-11 | 2025-06-09 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2025-06-10 | 2025-06-06 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-06-09 | 2025-06-05 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2025-06-06 | 2025-06-04 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2025-06-05 | 2025-06-03 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-06-04 | 2025-06-02 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-06-03 | 2025-05-30 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-06-02 | 2025-05-29 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-05-30 | 2025-05-28 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2025-05-29 | 2025-05-27 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-05-28 | 2025-05-26 | 0.182 | 250 | +0 | 0.00% | 46 |
| 2025-05-27 | 2025-05-23 | 0.138 | 250 | +0 | 0.00% | 34 |
| 2025-05-26 | 2025-05-22 | 0.141 | 250 | +0 | 0.00% | 35 |
| 2025-05-23 | 2025-05-21 | 0.141 | 250 | +0 | 0.00% | 35 |
| 2025-05-22 | 2025-05-20 | 0.148 | 250 | +0 | 0.00% | 37 |
| 2025-05-21 | 2025-05-19 | 0.138 | 250 | +0 | 0.00% | 34 |
| 2025-05-20 | 2025-05-16 | 0.169 | 250 | +0 | 0.00% | 42 |
| 2025-05-19 | 2025-05-15 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-05-16 | 2025-05-14 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-05-15 | 2025-05-13 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2025-05-14 | 2025-05-12 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-05-13 | 2025-05-09 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-05-12 | 2025-05-08 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-05-09 | 2025-05-07 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-05-08 | 2025-05-06 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-05-07 | 2025-05-02 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-05-06 | 2025-04-30 | 0.245 | 250 | +0 | 0.00% | 61 |
| 2025-05-02 | 2025-04-29 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2025-04-30 | 2025-04-28 | 0.209 | 250 | +0 | 0.00% | 52 |
| 2025-04-29 | 2025-04-25 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2025-04-28 | 2025-04-24 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2025-04-25 | 2025-04-23 | 0.192 | 250 | +0 | 0.00% | 48 |
| 2025-04-24 | 2025-04-22 | 0.192 | 250 | +0 | 0.00% | 48 |
| 2025-04-23 | 2025-04-17 | 0.198 | 250 | +0 | 0.00% | 50 |
| 2025-04-22 | 2025-04-16 | 0.198 | 250 | +0 | 0.00% | 50 |
| 2025-04-17 | 2025-04-15 | 0.198 | 250 | +0 | 0.00% | 50 |
| 2025-04-16 | 2025-04-14 | 0.198 | 250 | +0 | 0.00% | 50 |
| 2025-04-15 | 2025-04-11 | 0.198 | 250 | +0 | 0.00% | 50 |
| 2025-04-14 | 2025-04-10 | 0.198 | 250 | +0 | 0.00% | 50 |
| 2025-04-11 | 2025-04-09 | 0.198 | 250 | +0 | 0.00% | 50 |
| 2025-04-10 | 2025-04-08 | 0.198 | 250 | +0 | 0.00% | 50 |
| 2025-04-09 | 2025-04-07 | 0.201 | 250 | +0 | 0.00% | 50 |
| 2025-04-08 | 2025-04-03 | 0.218 | 250 | +0 | 0.00% | 54 |
| 2025-04-07 | 2025-04-02 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2025-04-03 | 2025-04-01 | 0.229 | 250 | +0 | 0.00% | 57 |
| 2025-04-02 | 2025-03-31 | 0.229 | 250 | +0 | 0.00% | 57 |
| 2025-04-01 | 2025-03-28 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2025-03-31 | 2025-03-27 | 0.234 | 250 | +0 | 0.00% | 58 |
| 2025-03-28 | 2025-03-26 | 0.221 | 250 | +0 | 0.00% | 55 |
| 2025-03-27 | 2025-03-25 | 0.221 | 250 | +0 | 0.00% | 55 |
| 2025-03-26 | 2025-03-24 | 0.221 | 250 | +0 | 0.00% | 55 |
| 2025-03-25 | 2025-03-21 | 0.221 | 250 | +0 | 0.00% | 55 |
| 2025-03-24 | 2025-03-20 | 0.221 | 250 | +0 | 0.00% | 55 |
| 2025-03-21 | 2025-03-19 | 0.221 | 250 | +0 | 0.00% | 55 |
| 2025-03-20 | 2025-03-18 | 0.222 | 250 | +0 | 0.00% | 56 |
| 2025-03-19 | 2025-03-17 | 0.222 | 250 | +0 | 0.00% | 56 |
| 2025-03-18 | 2025-03-14 | 0.222 | 250 | +0 | 0.00% | 56 |
| 2025-03-17 | 2025-03-13 | 0.222 | 250 | +0 | 0.00% | 56 |
| 2025-03-14 | 2025-03-12 | 0.222 | 250 | +0 | 0.00% | 56 |
| 2025-03-13 | 2025-03-11 | 0.222 | 250 | +0 | 0.00% | 56 |
| 2025-03-12 | 2025-03-10 | 0.222 | 250 | +0 | 0.00% | 56 |
| 2025-03-11 | 2025-03-07 | 0.222 | 250 | +0 | 0.00% | 56 |
| 2025-03-10 | 2025-03-06 | 0.222 | 250 | +0 | 0.00% | 56 |
| 2025-03-07 | 2025-03-05 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2025-03-06 | 2025-03-04 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2025-03-05 | 2025-03-03 | 0.208 | 250 | +0 | 0.00% | 52 |
| 2025-03-04 | 2025-02-28 | 0.209 | 250 | +0 | 0.00% | 52 |
| 2025-03-03 | 2025-02-27 | 0.209 | 250 | +0 | 0.00% | 52 |
| 2025-02-28 | 2025-02-26 | 0.208 | 250 | +0 | 0.00% | 52 |
| 2025-02-27 | 2025-02-25 | 0.206 | 250 | +0 | 0.00% | 52 |
| 2025-02-26 | 2025-02-24 | 0.206 | 250 | +0 | 0.00% | 52 |
| 2025-02-25 | 2025-02-21 | 0.206 | 250 | +0 | 0.00% | 52 |
| 2025-02-24 | 2025-02-20 | 0.206 | 250 | +0 | 0.00% | 52 |
| 2025-02-21 | 2025-02-19 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2025-02-20 | 2025-02-18 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2025-02-19 | 2025-02-17 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2025-02-18 | 2025-02-14 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2025-02-17 | 2025-02-13 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2025-02-14 | 2025-02-12 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2025-02-13 | 2025-02-11 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2025-02-12 | 2025-02-10 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2025-02-11 | 2025-02-07 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2025-02-10 | 2025-02-06 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2025-02-07 | 2025-02-05 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2025-02-06 | 2025-02-04 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2025-02-05 | 2025-02-03 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-02-04 | 2025-01-28 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-02-03 | 2025-01-24 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-01-27 | 2025-01-23 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-01-24 | 2025-01-22 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-01-23 | 2025-01-21 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-01-22 | 2025-01-20 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2025-01-21 | 2025-01-17 | 0.217 | 250 | +0 | 0.00% | 54 |
| 2025-01-20 | 2025-01-16 | 0.217 | 250 | +0 | 0.00% | 54 |
| 2025-01-17 | 2025-01-15 | 0.217 | 250 | +0 | 0.00% | 54 |
| 2025-01-16 | 2025-01-14 | 0.217 | 250 | +0 | 0.00% | 54 |
| 2025-01-15 | 2025-01-13 | 0.217 | 250 | +0 | 0.00% | 54 |
| 2025-01-14 | 2025-01-10 | 0.217 | 250 | +0 | 0.00% | 54 |
| 2025-01-13 | 2025-01-09 | 0.217 | 250 | +0 | 0.00% | 54 |
| 2025-01-10 | 2025-01-08 | 0.217 | 250 | +0 | 0.00% | 54 |
| 2025-01-09 | 2025-01-07 | 0.217 | 250 | +0 | 0.00% | 54 |
| 2025-01-08 | 2025-01-06 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2025-01-07 | 2025-01-03 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2025-01-06 | 2025-01-02 | 0.215 | 250 | +0 | 0.00% | 54 |
| 2025-01-03 | 2024-12-31 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2025-01-02 | 2024-12-27 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2024-12-30 | 2024-12-24 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2024-12-27 | 2024-12-20 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2024-12-23 | 2024-12-19 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2024-12-20 | 2024-12-18 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2024-12-19 | 2024-12-17 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2024-12-18 | 2024-12-16 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2024-12-17 | 2024-12-13 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2024-12-16 | 2024-12-12 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2024-12-13 | 2024-12-11 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2024-12-12 | 2024-12-10 | 0.232 | 250 | +0 | 0.00% | 58 |
| 2024-12-11 | 2024-12-09 | 0.232 | 250 | +0 | 0.00% | 58 |
| 2024-12-10 | 2024-12-06 | 0.232 | 250 | +0 | 0.00% | 58 |
| 2024-12-09 | 2024-12-05 | 0.232 | 250 | +0 | 0.00% | 58 |
| 2024-12-06 | 2024-12-04 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2024-12-05 | 2024-12-03 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2024-12-04 | 2024-12-02 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2024-12-03 | 2024-11-29 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2024-12-02 | 2024-11-28 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2024-11-29 | 2024-11-27 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2024-11-28 | 2024-11-26 | 0.219 | 250 | +0 | 0.00% | 55 |
| 2024-11-27 | 2024-11-25 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2024-11-26 | 2024-11-22 | 0.147 | 250 | +0 | 0.00% | 37 |
| 2024-11-25 | 2024-11-21 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-11-22 | 2024-11-20 | 0.181 | 250 | +0 | 0.00% | 45 |
| 2024-11-21 | 2024-11-19 | 0.203 | 250 | +0 | 0.00% | 51 |
| 2024-11-20 | 2024-11-18 | 0.221 | 250 | +0 | 0.00% | 55 |
| 2024-11-19 | 2024-11-15 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2024-11-18 | 2024-11-14 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-11-15 | 2024-11-13 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-11-14 | 2024-11-12 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-11-13 | 2024-11-11 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-11-12 | 2024-11-08 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-11-11 | 2024-11-07 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-11-08 | 2024-11-06 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-11-07 | 2024-11-05 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2024-11-06 | 2024-11-04 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2024-11-05 | 2024-11-01 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2024-11-04 | 2024-10-31 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2024-11-01 | 2024-10-30 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2024-10-31 | 2024-10-29 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-10-30 | 2024-10-28 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-10-29 | 2024-10-25 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-10-28 | 2024-10-24 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-10-25 | 2024-10-23 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-10-24 | 2024-10-22 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-10-23 | 2024-10-21 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-10-22 | 2024-10-18 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-10-21 | 2024-10-17 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-10-18 | 2024-10-16 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2024-10-17 | 2024-10-15 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2024-10-16 | 2024-10-14 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-10-15 | 2024-10-10 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2024-10-14 | 2024-10-09 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2024-10-10 | 2024-10-08 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2024-10-09 | 2024-10-07 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2024-10-08 | 2024-10-04 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2024-10-07 | 2024-10-03 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2024-10-04 | 2024-10-02 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2024-10-03 | 2024-09-30 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2024-10-02 | 2024-09-27 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2024-09-30 | 2024-09-26 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2024-09-27 | 2024-09-25 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2024-09-26 | 2024-09-24 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2024-09-25 | 2024-09-23 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2024-09-24 | 2024-09-20 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2024-09-23 | 2024-09-19 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2024-09-20 | 2024-09-17 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2024-09-19 | 2024-09-16 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2024-09-17 | 2024-09-13 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2024-09-16 | 2024-09-12 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2024-09-13 | 2024-09-11 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2024-09-12 | 2024-09-10 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2024-09-11 | 2024-09-09 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2024-09-10 | 2024-09-05 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2024-09-09 | 2024-09-04 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2024-09-05 | 2024-09-03 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2024-09-04 | 2024-09-02 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2024-09-03 | 2024-08-30 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2024-09-02 | 2024-08-29 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2024-08-30 | 2024-08-28 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2024-08-29 | 2024-08-27 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2024-08-28 | 2024-08-26 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2024-08-27 | 2024-08-23 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2024-08-26 | 2024-08-22 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2024-08-23 | 2024-08-21 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2024-08-22 | 2024-08-20 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-08-21 | 2024-08-19 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-08-20 | 2024-08-16 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2024-08-19 | 2024-08-15 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2024-08-16 | 2024-08-14 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2024-08-15 | 2024-08-13 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2024-08-14 | 2024-08-12 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2024-08-13 | 2024-08-09 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2024-08-12 | 2024-08-08 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2024-08-09 | 2024-08-07 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2024-08-08 | 2024-08-06 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2024-08-07 | 2024-08-05 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2024-08-06 | 2024-08-02 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2024-08-05 | 2024-08-01 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2024-08-02 | 2024-07-31 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2024-08-01 | 2024-07-30 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2024-07-31 | 2024-07-29 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2024-07-30 | 2024-07-26 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2024-07-29 | 2024-07-25 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2024-07-26 | 2024-07-24 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-07-25 | 2024-07-23 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-07-24 | 2024-07-22 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-07-23 | 2024-07-19 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-07-22 | 2024-07-18 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-07-19 | 2024-07-17 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-07-18 | 2024-07-16 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-07-17 | 2024-07-15 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-07-16 | 2024-07-12 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-07-15 | 2024-07-11 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-07-12 | 2024-07-10 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-07-11 | 2024-07-09 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-07-10 | 2024-07-08 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-07-09 | 2024-07-05 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-07-08 | 2024-07-04 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2024-07-05 | 2024-07-03 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2024-07-04 | 2024-07-02 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2024-07-03 | 2024-06-28 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2024-07-02 | 2024-06-27 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2024-06-28 | 2024-06-26 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2024-06-27 | 2024-06-25 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2024-06-26 | 2024-06-24 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2024-06-25 | 2024-06-21 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2024-06-24 | 2024-06-20 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2024-06-21 | 2024-06-19 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2024-06-20 | 2024-06-18 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2024-06-19 | 2024-06-17 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2024-06-18 | 2024-06-14 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-06-17 | 2024-06-13 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2024-06-14 | 2024-06-12 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2024-06-13 | 2024-06-11 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2024-06-12 | 2024-06-07 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2024-06-11 | 2024-06-06 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-06-07 | 2024-06-05 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2024-06-06 | 2024-06-04 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2024-06-05 | 2024-06-03 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2024-06-04 | 2024-05-31 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2024-06-03 | 2024-05-30 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2024-05-31 | 2024-05-29 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2024-05-30 | 2024-05-28 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2024-05-29 | 2024-05-27 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2024-05-28 | 2024-05-24 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2024-05-27 | 2024-05-23 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2024-05-24 | 2024-05-22 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2024-05-23 | 2024-05-21 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2024-05-22 | 2024-05-20 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2024-05-21 | 2024-05-17 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-05-20 | 2024-05-16 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-05-17 | 2024-05-14 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-05-16 | 2024-05-13 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-05-14 | 2024-05-10 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2024-05-13 | 2024-05-09 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2024-05-10 | 2024-05-08 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-05-09 | 2024-05-07 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2024-05-08 | 2024-05-06 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2024-05-07 | 2024-05-03 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2024-05-06 | 2024-05-02 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2024-05-03 | 2024-04-30 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2024-05-02 | 2024-04-29 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-04-30 | 2024-04-26 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2024-04-29 | 2024-04-25 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2024-04-26 | 2024-04-24 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2024-04-25 | 2024-04-23 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2024-04-24 | 2024-04-22 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2024-04-23 | 2024-04-19 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-04-22 | 2024-04-18 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-04-19 | 2024-04-17 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-04-18 | 2024-04-16 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-04-17 | 2024-04-15 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-04-16 | 2024-04-12 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-04-15 | 2024-04-11 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-04-12 | 2024-04-10 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-04-11 | 2024-04-09 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-04-10 | 2024-04-08 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-04-09 | 2024-04-05 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-04-08 | 2024-04-03 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2024-04-05 | 2024-04-02 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2024-04-03 | 2024-03-28 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2024-04-02 | 2024-03-27 | 0.407 | 250 | +0 | 0.00% | 102 |
| 2024-03-28 | 2024-03-26 | 0.402 | 250 | +1 | 0.00% | 100 |
| 2024-03-27 | 2024-03-25 | 0.392 | 249 | +0 | 0.00% | 98 |
| 2024-03-26 | 2024-03-22 | 0.442 | 249 | +0 | 0.00% | 110 |
| 2024-03-25 | 2024-03-21 | 0.402 | 249 | +0 | 0.00% | 100 |
| 2024-03-22 | 2024-03-20 | 0.402 | 249 | +0 | 0.00% | 100 |
| 2024-03-21 | 2024-03-19 | 0.457 | 249 | +0 | 0.00% | 114 |
| 2024-03-20 | 2024-03-18 | 0.437 | 249 | +0 | 0.00% | 109 |
| 2024-03-19 | 2024-03-15 | 0.437 | 249 | +0 | 0.00% | 109 |
| 2024-03-18 | 2024-03-14 | 0.402 | 249 | +0 | 0.00% | 100 |
| 2024-03-15 | 2024-03-13 | 0.402 | 249 | +0 | 0.00% | 100 |
| 2024-03-14 | 2024-03-12 | 0.402 | 249 | +0 | 0.00% | 100 |
| 2024-03-13 | 2024-03-11 | 0.382 | 249 | +0 | 0.00% | 95 |
| 2024-03-12 | 2024-03-08 | 0.412 | 249 | +0 | 0.00% | 103 |
| 2024-03-11 | 2024-03-07 | 0.412 | 249 | +0 | 0.00% | 103 |
| 2024-03-08 | 2024-03-06 | 0.397 | 249 | +0 | 0.00% | 99 |
| 2024-03-07 | 2024-03-05 | 0.427 | 249 | +0 | 0.00% | 106 |
| 2024-03-06 | 2024-03-04 | 0.346 | 249 | +0 | 0.00% | 86 |
| 2024-03-05 | 2024-03-01 | 0.336 | 249 | +0 | 0.00% | 84 |
| 2024-03-04 | 2024-02-29 | 0.326 | 249 | +0 | 0.00% | 81 |
| 2024-03-01 | 2024-02-28 | 0.316 | 249 | +0 | 0.00% | 79 |
| 2024-02-29 | 2024-02-27 | 0.316 | 249 | +0 | 0.00% | 79 |
| 2024-02-28 | 2024-02-26 | 0.306 | 249 | +0 | 0.00% | 76 |
| 2024-02-27 | 2024-02-23 | 0.296 | 249 | +0 | 0.00% | 74 |
| 2024-02-26 | 2024-02-22 | 0.296 | 249 | +0 | 0.00% | 74 |
| 2024-02-23 | 2024-02-21 | 0.296 | 249 | +0 | 0.00% | 74 |
| 2024-02-22 | 2024-02-20 | 0.296 | 249 | +0 | 0.00% | 74 |
| 2024-02-21 | 2024-02-19 | 0.306 | 249 | +0 | 0.00% | 76 |
| 2024-02-20 | 2024-02-16 | 0.321 | 249 | +0 | 0.00% | 80 |
| 2024-02-19 | 2024-02-15 | 0.316 | 249 | +0 | 0.00% | 79 |
| 2024-02-16 | 2024-02-14 | 0.316 | 249 | +0 | 0.00% | 79 |
| 2024-02-15 | 2024-02-09 | 0.316 | 249 | +0 | 0.00% | 79 |
| 2024-02-14 | 2024-02-07 | 0.316 | 249 | +0 | 0.00% | 79 |
| 2024-02-08 | 2024-02-06 | 0.311 | 249 | +0 | 0.00% | 78 |
| 2024-02-07 | 2024-02-05 | 0.306 | 249 | +0 | 0.00% | 76 |
| 2024-02-06 | 2024-02-02 | 0.316 | 249 | +0 | 0.00% | 79 |
| 2024-02-05 | 2024-02-01 | 0.372 | 249 | +0 | 0.00% | 93 |
| 2024-02-02 | 2024-01-31 | 0.372 | 249 | +0 | 0.00% | 93 |
| 2024-02-01 | 2024-01-30 | 0.372 | 249 | +0 | 0.00% | 93 |
| 2024-01-31 | 2024-01-29 | 0.372 | 249 | +0 | 0.00% | 93 |
| 2024-01-30 | 2024-01-26 | 0.372 | 249 | +0 | 0.00% | 93 |
| 2024-01-29 | 2024-01-25 | 0.372 | 249 | +0 | 0.00% | 93 |
| 2024-01-26 | 2024-01-24 | 0.372 | 249 | +0 | 0.00% | 93 |
| 2024-01-25 | 2024-01-23 | 0.372 | 249 | +0 | 0.00% | 93 |
| 2024-01-24 | 2024-01-22 | 0.372 | 249 | +0 | 0.00% | 93 |
| 2024-01-23 | 2024-01-19 | 0.372 | 249 | +0 | 0.00% | 93 |
| 2024-01-22 | 2024-01-18 | 0.372 | 249 | +0 | 0.00% | 93 |
| 2024-01-19 | 2024-01-17 | 0.351 | 249 | +0 | 0.00% | 88 |
| 2024-01-18 | 2024-01-16 | 0.382 | 249 | +0 | 0.00% | 95 |
| 2024-01-17 | 2024-01-15 | 0.397 | 249 | +0 | 0.00% | 99 |
| 2024-01-16 | 2024-01-12 | 0.402 | 249 | +0 | 0.00% | 100 |
| 2024-01-15 | 2024-01-11 | 0.392 | 249 | +0 | 0.00% | 98 |
| 2024-01-12 | 2024-01-10 | 0.392 | 249 | +0 | 0.00% | 98 |
| 2024-01-11 | 2024-01-09 | 0.387 | 249 | -14,938 | 0.00% | 96 |
| 2024-01-10 | 2024-01-08 | 0.387 | 15,187 | +14,938 | 0.02% | 5,871 |
| 2023-12-11 | 2023-12-07 | 0.407 | 249 | -4,979 | 0.00% | 101 |
| 2023-12-07 | 2023-12-05 | 0.402 | 5,228 | -4,980 | 0.01% | 2,100 |
| 2023-08-01 | 2023-07-28 | 0.613 | 10,208 | +9,959 | 0.01% | 6,253 |
| 2023-05-30 | 2023-05-25 | 0.437 | 249 | -39,835 | 0.00% | 109 |
| 2023-03-28 | 2023-03-24 | 0.422 | 40,084 | +29,876 | 0.06% | 16,905 |
| 2023-03-22 | 2023-03-20 | 0.482 | 10,208 | +4,980 | 0.01% | 4,920 |
| 2023-03-01 | 2023-02-27 | 0.558 | 5,228 | -44 | 0.01% | 2,916 |
| 2022-06-21 | 2022-06-17 | 1.155 | 5,272 | -2,761 | 0.01% | 6,090 |
| 2022-01-11 | 2022-01-07 | 1.394 | 8,033 | -2,008 | 0.01% | 11,200 |
| 2022-01-10 | 2022-01-06 | 1.295 | 10,041 | -1,255 | 0.01% | 13,000 |
| 2021-12-21 | 2021-12-17 | 1.334 | 11,296 | -15,062 | 0.02% | 15,074 |
| 2021-08-02 | 2021-07-29 | 1.593 | 26,358 | +10,041 | 0.04% | 41,999 |
| 2021-05-04 | 2021-04-30 | 2.231 | 16,317 | +251 | 0.02% | 36,400 |
| 2021-05-03 | 2021-04-29 | 2.510 | 16,066 | -1,757 | 0.02% | 40,320 |
| 2021-03-19 | 2021-03-17 | 1.414 | 17,823 | -2,511 | 0.03% | 25,205 |
| 2021-02-08 | 2021-02-04 | 1.235 | 20,334 | +2,009 | 0.03% | 25,110 |
| 2020-12-18 | 2020-12-16 | 1.793 | 18,325 | +2,259 | 0.03% | 32,849 |
| 2020-12-14 | 2020-12-10 | 1.892 | 16,066 | +2,008 | 0.02% | 30,400 |
| 2020-11-26 | 2020-11-24 | 2.191 | 14,058 | +1,004 | 0.02% | 30,800 |
| 2020-11-04 | 2020-11-02 | 2.470 | 13,054 | +251 | 0.02% | 32,241 |
| 2020-09-04 | 2020-09-02 | 2.370 | 12,803 | -2,510 | 0.02% | 30,346 |
| 2020-08-17 | 2020-08-13 | 2.530 | 15,313 | +1,004 | 0.02% | 38,735 |
| 2020-08-14 | 2020-08-12 | 2.410 | 14,309 | +8,535 | 0.02% | 34,485 |
| 2020-03-31 | 2020-03-27 | 3.047 | 5,774 | +3,264 | 0.01% | 17,596 |
| 2019-10-08 | 2019-10-03 | 3.824 | 2,510 | -8,535 | 0.00% | 9,599 |
| 2019-09-06 | 2019-09-04 | 3.784 | 11,045 | -1,005 | 0.02% | 41,798 |
| 2019-09-05 | 2019-09-03 | 3.426 | 12,050 | +1,005 | 0.02% | 41,281 |
| 2019-08-08 | 2019-08-06 | 3.745 | 11,045 | +1,506 | 0.02% | 41,358 |
| 2019-07-22 | 2019-07-18 | 3.884 | 9,539 | +6,527 | 0.01% | 37,049 |
| 2019-06-28 | 2019-06-26 | 3.864 | 3,012 | -4,770 | 0.00% | 11,638 |
| 2019-06-27 | 2019-06-25 | 3.585 | 7,782 | -3,012 | 0.01% | 27,900 |
| 2019-04-29 | 2019-04-25 | 4.322 | 10,794 | +2,761 | 0.02% | 46,653 |
| 2019-04-04 | 2019-04-02 | 4.302 | 8,033 | +3,263 | 0.01% | 34,560 |
| 2019-03-19 | 2019-03-15 | 4.561 | 4,770 | +753 | 0.01% | 21,757 |
| 2018-05-03 | 2018-04-30 | 5.677 | 4,017 | +1,005 | 0.01% | 22,803 |
| 2018-04-13 | 2018-04-11 | 6.174 | 3,012 | +251 | 0.01% | 18,598 |
| 2018-04-10 | 2018-04-06 | 6.573 | 2,761 | -251 | 0.00% | 18,148 |
| 2018-04-09 | 2018-04-04 | 6.573 | 3,012 | -3,515 | 0.01% | 19,797 |
| 2018-04-06 | 2018-04-03 | 7.170 | 6,527 | +3,013 | 0.01% | 46,801 |
| 2018-04-04 | 2018-03-29 | 7.170 | 3,514 | -3,515 | 0.01% | 25,197 |
| 2018-04-03 | 2018-03-28 | 7.370 | 7,029 | +1,004 | 0.01% | 51,801 |
| 2018-03-29 | 2018-03-27 | 7.967 | 6,025 | -1,004 | 0.01% | 48,002 |
| 2018-03-28 | 2018-03-26 | 8.266 | 7,029 | +1,004 | 0.01% | 58,101 |
| 2018-03-14 | 2018-03-12 | 6.374 | 6,025 | -22,593 | 0.01% | 38,401 |
| 2018-03-12 | 2018-03-08 | 5.278 | 28,618 | -5,020 | 0.05% | 151,051 |
| 2018-03-09 | 2018-03-07 | 5.278 | 33,638 | -3,013 | 0.06% | 177,548 |
| 2018-03-08 | 2018-03-06 | 5.079 | 36,651 | +3,515 | 0.06% | 186,151 |
| 2018-01-18 | 2018-01-16 | 4.183 | 33,136 | +502 | 0.07% | 138,598 |
| 2018-01-17 | 2018-01-15 | 4.282 | 32,634 | +502 | 0.07% | 139,749 |
| 2018-01-16 | 2018-01-12 | 4.481 | 32,132 | -2,511 | 0.06% | 143,999 |
| 2018-01-15 | 2018-01-11 | 4.382 | 34,643 | -2,761 | 0.07% | 151,802 |
| 2018-01-12 | 2018-01-10 | 4.701 | 37,404 | -3,263 | 0.08% | 175,820 |
| 2017-11-13 | 2017-11-09 | 4.003 | 40,667 | +3,514 | 0.08% | 162,809 |
| 2017-10-16 | 2017-10-12 | 4.481 | 37,153 | -2,510 | 0.07% | 166,500 |
| 2017-10-13 | 2017-10-11 | 4.302 | 39,663 | -251 | 0.08% | 170,639 |
| 2017-09-14 | 2017-09-12 | 4.701 | 39,914 | +502 | 0.08% | 187,619 |
| 2017-09-13 | 2017-09-11 | 4.780 | 39,412 | +251 | 0.08% | 188,399 |
| 2017-09-12 | 2017-09-08 | 4.720 | 39,161 | +251 | 0.08% | 184,859 |
| 2017-09-11 | 2017-09-07 | 4.720 | 38,910 | +7,029 | 0.08% | 183,674 |
| 2017-07-31 | 2017-07-27 | 5.677 | 31,881 | -25,104 | 0.06% | 180,974 |
| 2017-07-17 | 2017-07-13 | 5.577 | 56,985 | +26,610 | 0.11% | 317,803 |
| 2017-07-06 | 2017-07-04 | 5.677 | 30,375 | -5,021 | 0.06% | 172,425 |
| 2017-07-05 | 2017-07-03 | 6.075 | 35,396 | +5,021 | 0.08% | 215,027 |
| 2017-07-04 | 2017-06-30 | 5.975 | 30,375 | -42,676 | 0.07% | 181,500 |
| 2017-06-29 | 2017-06-27 | 6.174 | 73,051 | +66,273 | 0.17% | 451,052 |
| 2017-06-27 | 2017-06-23 | 6.772 | 6,778 | -1,004 | 0.02% | 45,901 |
| 2017-06-26 | 2017-06-22 | 7.071 | 7,782 | -3,766 | 0.02% | 55,025 |
| 2017-06-23 | 2017-06-21 | 6.872 | 11,548 | -19,831 | 0.03% | 79,353 |
| 2017-06-16 | 2017-06-14 | 5.975 | 31,379 | -6,025 | 0.07% | 187,499 |
| 2017-06-15 | 2017-06-13 | 5.677 | 37,404 | -19,078 | 0.09% | 212,325 |
| 2017-06-14 | 2017-06-12 | 5.577 | 56,482 | +15,313 | 0.13% | 314,998 |
| 2017-06-13 | 2017-06-09 | 5.776 | 41,169 | -15,313 | 0.10% | 237,798 |
| 2017-06-06 | 2017-06-02 | 5.776 | 56,482 | +25,103 | 0.14% | 326,247 |
| 2017-05-25 | 2017-05-23 | 5.975 | 31,379 | +1,004 | 0.08% | 187,499 |
| 2017-05-04 | 2017-04-28 | 5.975 | 30,375 | -1,255 | 0.08% | 181,500 |
| 2017-04-28 | 2017-04-26 | 5.975 | 31,630 | -9,288 | 0.08% | 188,999 |
| 2017-04-25 | 2017-04-21 | 5.975 | 40,918 | -1,005 | 0.11% | 244,498 |
| 2017-04-20 | 2017-04-18 | 6.174 | 41,923 | -5,271 | 0.11% | 258,853 |
| 2017-04-13 | 2017-04-11 | 6.174 | 47,194 | -14,560 | 0.12% | 291,399 |
| 2017-04-12 | 2017-04-10 | 6.174 | 61,754 | +25,103 | 0.16% | 381,299 |
| 2017-03-30 | 2017-03-28 | 6.374 | 36,651 | +25,103 | 0.10% | 233,601 |
| 2017-03-27 | 2017-03-23 | 7.170 | 11,548 | -4,016 | 0.03% | 82,803 |
| 2017-03-24 | 2017-03-22 | 6.971 | 15,564 | -1,255 | 0.04% | 108,500 |
| 2017-03-23 | 2017-03-21 | 7.071 | 16,819 | +4,016 | 0.04% | 118,923 |
| 2017-03-14 | 2017-03-10 | 6.274 | 12,803 | +1,004 | 0.03% | 80,327 |
| 2017-02-13 | 2017-02-09 | 7.569 | 11,799 | -251 | 0.03% | 89,303 |
| 2017-02-08 | 2017-02-06 | 7.071 | 12,050 | +1,005 | 0.03% | 85,203 |
| 2017-02-06 | 2017-02-02 | 7.370 | 11,045 | +3,765 | 0.03% | 81,397 |
| 2017-01-12 | 2017-01-10 | 7.768 | 7,280 | -1,506 | 0.02% | 56,550 |
| 2017-01-11 | 2017-01-09 | 7.569 | 8,786 | -251 | 0.02% | 66,499 |
| 2017-01-10 | 2017-01-06 | 7.370 | 9,037 | +1,255 | 0.02% | 66,599 |
| 2017-01-09 | 2017-01-05 | 7.668 | 7,782 | -251 | 0.02% | 59,675 |
| 2017-01-06 | 2017-01-04 | 7.967 | 8,033 | -1,004 | 0.02% | 64,000 |
| 2016-12-29 | 2016-12-23 | 7.469 | 9,037 | +251 | 0.02% | 67,499 |
| 2016-12-23 | 2016-12-21 | 8.764 | 8,786 | +251 | 0.02% | 76,999 |
| 2016-09-30 | 2016-09-28 | 9.162 | 8,535 | +1,506 | 0.02% | 78,199 |
| 2016-09-28 | 2016-09-26 | 9.660 | 7,029 | +5,272 | 0.02% | 67,901 |
| 2016-09-23 | 2016-09-21 | 9.959 | 1,757 | -5,021 | 0.00% | 17,498 |
| 2016-09-22 | 2016-09-20 | 9.959 | 6,778 | +5,021 | 0.02% | 67,501 |
| 2016-09-21 | 2016-09-19 | 10.357 | 1,757 | -5,021 | 0.00% | 18,198 |
| 2016-09-20 | 2016-09-15 | 9.959 | 6,778 | +5,021 | 0.02% | 67,501 |
| 2016-09-19 | 2016-09-14 | 9.859 | 1,757 | +251 | 0.00% | 17,323 |
| 2016-09-09 | 2016-09-07 | 11.353 | 1,506 | +251 | 0.00% | 17,098 |
| 2016-09-01 | 2016-08-30 | 11.951 | 1,255 | +251 | 0.00% | 14,998 |
| 2016-08-31 | 2016-08-29 | 11.951 | 1,004 | -6,778 | 0.00% | 11,998 |
| 2016-08-25 | 2016-08-23 | 10.158 | 7,782 | -251 | 0.02% | 79,050 |
| 2016-08-23 | 2016-08-19 | 10.357 | 8,033 | +502 | 0.02% | 83,199 |
| 2016-08-19 | 2016-08-17 | 10.357 | 7,531 | +6,527 | 0.02% | 78,000 |
| 2016-08-18 | 2016-08-16 | 10.756 | 1,004 | -1,506 | 0.00% | 10,799 |
| 2016-08-16 | 2016-08-12 | 9.959 | 2,510 | -5,021 | 0.01% | 24,997 |
| 2016-08-15 | 2016-08-11 | 10.158 | 7,531 | +1,004 | 0.02% | 76,500 |
| 2016-08-12 | 2016-08-10 | 9.660 | 6,527 | +251 | 0.02% | 63,051 |
| 2016-08-11 | 2016-08-09 | 10.955 | 6,276 | +5,523 | 0.02% | 68,752 |
| 2016-08-10 | 2016-08-08 | 11.154 | 753 | +251 | 0.00% | 8,399 |
| 2016-08-08 | 2016-08-04 | 12.747 | 502 | -2,761 | 0.00% | 6,399 |
| 2016-08-05 | 2016-08-03 | 15.337 | 3,263 | -217,395 | 0.01% | 50,043 |
| 2016-08-04 | 2016-08-01 | 10.357 | 220,658 | +17,823 | 0.58% | 2,285,399 |
| 2016-08-03 | 2016-07-29 | 6.971 | 202,835 | +10,042 | 0.53% | 1,414,002 |
| 2016-08-01 | 2016-07-28 | 10.756 | 192,793 | +192,793 | 0.51% | 2,073,596 |
| 2015-07-13 | 2015-07-09 | 36.449 | 0 | -1,004 | ||
| 2015-07-10 | 2015-07-08 | 33.462 | 1,004 | +1,004 | 0.00% | 33,596 |
| 2015-07-09 | 2015-07-07 | 39.835 | 0 | -251 | ||
| 2015-07-08 | 2015-07-06 | 40.035 | 251 | +251 | 0.00% | 10,049 |
| 2015-06-30 | 2015-06-26 | 51.786 | 0 | -6,025 | ||
| 2015-06-29 | 2015-06-25 | 54.774 | 6,025 | +2,762 | 0.02% | 330,011 |
| 2015-06-26 | 2015-06-24 | 54.574 | 3,263 | -3,766 | 0.01% | 178,077 |
| 2015-06-25 | 2015-06-23 | 54.375 | 7,029 | +1,004 | 0.02% | 382,204 |
| 2015-06-24 | 2015-06-22 | 54.973 | 6,025 | +6,025 | 0.02% | 331,211 |
| 2015-04-10 | 2015-04-08 | 45.213 | 0 | -1,506 | ||
| 2015-04-09 | 2015-04-02 | 44.416 | 1,506 | +1,506 | 0.00% | 66,891 |
| 2015-02-02 | 2015-01-29 | 25.495 | 0 | -5,021 | ||
| 2015-01-30 | 2015-01-28 | 25.295 | 5,021 | +5,021 | 0.02% | 127,009 |
| 2015-01-05 | 2014-12-31 | 23.304 | 0 | -251 | ||
| 2015-01-02 | 2014-12-29 | 22.507 | 251 | -1,757 | 0.00% | 5,649 |
| 2014-12-30 | 2014-12-24 | 22.706 | 2,008 | +502 | 0.01% | 45,594 |
| 2014-12-29 | 2014-12-22 | 22.706 | 1,506 | -502 | 0.00% | 34,195 |
| 2014-12-23 | 2014-12-19 | 22.507 | 2,008 | -753 | 0.01% | 45,194 |
| 2014-12-17 | 2014-12-15 | 23.304 | 2,761 | -502 | 0.01% | 64,342 |
| 2014-12-16 | 2014-12-12 | 20.117 | 3,263 | -2,009 | 0.01% | 65,641 |
| 2014-12-12 | 2014-12-10 | 19.121 | 5,272 | +3,264 | 0.02% | 100,806 |
| 2014-12-11 | 2014-12-09 | 18.922 | 2,008 | +502 | 0.01% | 37,995 |
| 2014-12-09 | 2014-12-05 | 21.909 | 1,506 | -251 | 0.00% | 32,996 |
| 2014-12-08 | 2014-12-04 | 21.113 | 1,757 | +502 | 0.01% | 37,095 |
| 2014-12-05 | 2014-12-03 | 20.515 | 1,255 | -5,021 | 0.00% | 25,747 |
| 2014-12-04 | 2014-12-02 | 22.109 | 6,276 | -502 | 0.02% | 138,754 |
| 2014-12-02 | 2014-11-28 | 24.300 | 6,778 | +753 | 0.02% | 164,703 |
| 2014-12-01 | 2014-11-27 | 23.702 | 6,025 | +2,260 | 0.02% | 142,805 |
| 2014-11-27 | 2014-11-25 | 22.109 | 3,765 | -252 | 0.01% | 83,239 |
| 2014-11-26 | 2014-11-24 | 18.324 | 4,017 | +1,005 | 0.01% | 73,609 |
| 2014-11-24 | 2014-11-20 | 17.926 | 3,012 | +251 | 0.01% | 53,993 |
| 2014-11-17 | 2014-11-13 | 17.129 | 2,761 | +2,259 | 0.01% | 47,294 |
| 2014-10-27 | 2014-10-23 | 15.337 | 502 | -5,523 | 0.00% | 7,699 |
| 2014-10-24 | 2014-10-22 | 15.337 | 6,025 | -7,531 | 0.02% | 92,403 |
| 2014-10-23 | 2014-10-21 | 14.938 | 13,556 | +1,506 | 0.04% | 202,503 |
| 2014-10-22 | 2014-10-20 | 15.735 | 12,050 | +7,531 | 0.04% | 189,607 |
| 2014-10-21 | 2014-10-17 | 17.129 | 4,519 | -1,757 | 0.01% | 77,407 |
| 2014-10-20 | 2014-10-16 | 15.536 | 6,276 | -1,255 | 0.02% | 97,503 |
| 2014-10-15 | 2014-10-13 | 14.341 | 7,531 | -1,506 | 0.02% | 108,000 |
| 2014-10-09 | 2014-10-07 | 13.942 | 9,037 | +1,004 | 0.03% | 125,997 |
| 2014-10-08 | 2014-10-06 | 13.942 | 8,033 | -1,757 | 0.02% | 111,999 |
| 2014-10-07 | 2014-10-03 | 13.743 | 9,790 | -3,766 | 0.03% | 134,546 |
| 2014-10-06 | 2014-09-30 | 13.146 | 13,556 | -1,004 | 0.04% | 178,203 |
| 2014-10-03 | 2014-09-29 | 13.544 | 14,560 | -1,004 | 0.05% | 197,201 |
| 2014-09-30 | 2014-09-26 | 13.146 | 15,564 | -251 | 0.05% | 204,599 |
| 2014-09-25 | 2014-09-23 | 13.743 | 15,815 | +1,004 | 0.05% | 217,349 |
| 2014-09-23 | 2014-09-19 | 13.345 | 14,811 | +1,004 | 0.05% | 197,651 |
| 2014-09-18 | 2014-09-16 | 13.345 | 13,807 | -502 | 0.04% | 184,252 |
| 2014-09-17 | 2014-09-15 | 13.743 | 14,309 | +502 | 0.04% | 196,652 |
| 2014-09-12 | 2014-09-10 | 14.142 | 13,807 | +5,021 | 0.04% | 195,253 |
| 2014-09-05 | 2014-09-03 | 14.142 | 8,786 | +6,527 | 0.03% | 124,248 |
| 2014-08-26 | 2014-08-22 | 13.743 | 2,259 | -502 | 0.01% | 31,046 |
| 2014-08-21 | 2014-08-19 | 14.142 | 2,761 | +251 | 0.01% | 39,045 |
| 2014-08-12 | 2014-08-08 | 15.137 | 2,510 | -5,272 | 0.01% | 37,995 |
| 2014-08-11 | 2014-08-07 | 14.938 | 7,782 | +5,272 | 0.02% | 116,250 |
| 2014-08-08 | 2014-08-06 | 15.536 | 2,510 | -5,021 | 0.01% | 38,995 |
| 2014-08-06 | 2014-08-04 | 15.337 | 7,531 | +4,017 | 0.02% | 115,500 |
| 2014-08-04 | 2014-07-31 | 15.934 | 3,514 | -1,507 | 0.01% | 55,993 |
| 2014-07-29 | 2014-07-25 | 15.735 | 5,021 | +2,511 | 0.02% | 79,005 |
| 2014-07-25 | 2014-07-23 | 15.536 | 2,510 | -7,531 | 0.01% | 38,995 |
| 2014-07-18 | 2014-07-16 | 14.142 | 10,041 | -2,511 | 0.03% | 141,995 |
| 2014-07-16 | 2014-07-14 | 13.942 | 12,552 | +8,284 | 0.04% | 175,005 |
| 2014-07-11 | 2014-07-09 | 14.540 | 4,268 | -7,028 | 0.01% | 62,056 |
| 2014-07-10 | 2014-07-08 | 14.142 | 11,296 | +3,765 | 0.04% | 159,743 |
| 2014-07-09 | 2014-07-07 | 13.942 | 7,531 | -2,510 | 0.02% | 105,000 |
| 2014-06-26 | 2014-06-24 | 13.942 | 10,041 | +2,259 | 0.03% | 139,996 |
| 2014-06-25 | 2014-06-23 | 13.743 | 7,782 | +4,519 | 0.02% | 106,950 |
| 2014-06-18 | 2014-06-16 | 13.743 | 3,263 | +502 | 0.01% | 44,844 |
| 2014-06-17 | 2014-06-13 | 14.341 | 2,761 | -5,272 | 0.01% | 39,595 |
| 2014-06-16 | 2014-06-12 | 13.942 | 8,033 | -1,004 | 0.02% | 111,999 |
| 2014-06-13 | 2014-06-11 | 14.142 | 9,037 | +3,765 | 0.03% | 127,797 |
| 2014-06-12 | 2014-06-10 | 13.544 | 5,272 | +3,766 | 0.02% | 71,404 |
| 2014-06-05 | 2014-06-03 | 12.947 | 1,506 | -1,004 | 0.00% | 19,497 |
| 2014-06-04 | 2014-05-30 | 12.747 | 2,510 | -1,004 | 0.01% | 31,996 |
| 2014-06-03 | 2014-05-29 | 12.548 | 3,514 | +2,008 | 0.01% | 44,094 |
| 2014-05-27 | 2014-05-23 | 13.146 | 1,506 | -1,255 | 0.00% | 19,797 |
| 2014-05-26 | 2014-05-22 | 12.947 | 2,761 | -1,004 | 0.01% | 35,745 |
| 2014-05-23 | 2014-05-21 | 12.947 | 3,765 | +2,259 | 0.01% | 48,744 |
| 2014-05-12 | 2014-05-08 | 11.951 | 1,506 | -5,021 | 0.00% | 17,998 |
| 2014-05-09 | 2014-05-07 | 12.150 | 6,527 | +5,021 | 0.02% | 79,302 |
| 2014-04-09 | 2014-04-07 | 12.747 | 1,506 | -4,519 | 0.00% | 19,197 |
| 2014-04-04 | 2014-04-02 | 12.747 | 6,025 | -502 | 0.02% | 76,803 |
| 2014-04-03 | 2014-04-01 | 13.544 | 6,527 | +5,021 | 0.02% | 88,402 |
| 2014-04-02 | 2014-03-31 | 16.731 | 1,506 | -6,778 | 0.00% | 25,197 |
| 2014-04-01 | 2014-03-28 | 11.951 | 8,284 | +502 | 0.03% | 98,999 |
| 2014-03-17 | 2014-03-13 | 13.544 | 7,782 | -9,790 | 0.02% | 105,400 |
| 2014-03-13 | 2014-03-11 | 13.942 | 17,572 | +5,271 | 0.05% | 244,996 |
| 2014-03-11 | 2014-03-07 | 13.942 | 12,301 | +4,017 | 0.04% | 171,505 |
| 2014-03-05 | 2014-03-03 | 13.942 | 8,284 | +4,519 | 0.03% | 115,499 |
| 2014-03-04 | 2014-02-28 | 14.739 | 3,765 | -5,774 | 0.01% | 55,493 |
| 2014-03-03 | 2014-02-27 | 14.341 | 9,539 | +6,778 | 0.03% | 136,796 |
| 2014-02-28 | 2014-02-26 | 15.536 | 2,761 | -6,276 | 0.01% | 42,894 |
| 2014-02-27 | 2014-02-25 | 15.536 | 9,037 | +5,774 | 0.03% | 140,397 |
| 2014-02-26 | 2014-02-24 | 15.536 | 3,263 | +251 | 0.01% | 50,693 |
| 2014-02-25 | 2014-02-21 | 16.731 | 3,012 | +1,506 | 0.01% | 50,393 |
| 2014-02-05 | 2014-01-30 | 14.540 | 1,506 | -1,004 | 0.00% | 21,897 |
| 2014-01-23 | 2014-01-21 | 14.938 | 2,510 | -2,511 | 0.01% | 37,495 |
| 2014-01-22 | 2014-01-20 | 14.142 | 5,021 | +3,515 | 0.02% | 71,005 |
| 2014-01-13 | 2014-01-09 | 20.914 | 1,506 | -4,017 | 0.00% | 31,496 |
| 2014-01-10 | 2014-01-08 | 17.328 | 5,523 | +2,511 | 0.02% | 95,705 |
| 2014-01-09 | 2014-01-07 | 18.922 | 3,012 | +3,012 | 0.01% | 56,992 |
| 2014-01-03 | 2013-12-31 | 13.544 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy