History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.390 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.480 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.495 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.500 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.360 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.415 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.205 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.138 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.141 0 +0
2025-05-22 2025-05-20 0.148 0 +0
2025-05-21 2025-05-19 0.138 0 +0
2025-05-20 2025-05-16 0.169 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.690 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.245 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.209 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.200 0 +0
2025-04-25 2025-04-23 0.192 0 +0
2025-04-24 2025-04-22 0.192 0 +0
2025-04-23 2025-04-17 0.198 0 +0
2025-04-22 2025-04-16 0.198 0 +0
2025-04-17 2025-04-15 0.198 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.198 0 +0
2025-04-14 2025-04-10 0.198 0 +0
2025-04-11 2025-04-09 0.198 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.201 0 +0
2025-04-08 2025-04-03 0.218 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.229 0 +0
2025-04-02 2025-03-31 0.229 0 +0
2025-04-01 2025-03-28 0.230 0 +0
2025-03-31 2025-03-27 0.234 0 +0
2025-03-28 2025-03-26 0.221 0 +0
2025-03-27 2025-03-25 0.221 0 +0
2025-03-26 2025-03-24 0.221 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.221 0 +0
2025-03-21 2025-03-19 0.221 0 +0
2025-03-20 2025-03-18 0.222 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.222 0 +0
2025-03-17 2025-03-13 0.222 0 +0
2025-03-14 2025-03-12 0.222 0 +0
2025-03-13 2025-03-11 0.222 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.222 0 +0
2025-03-10 2025-03-06 0.222 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.209 0 +0
2025-02-28 2025-02-26 0.208 0 +0
2025-02-27 2025-02-25 0.206 0 +0
2025-02-26 2025-02-24 0.206 0 +0
2025-02-25 2025-02-21 0.206 0 +0
2025-02-24 2025-02-20 0.206 0 +0
2025-02-21 2025-02-19 0.205 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.220 0 +0
2025-02-18 2025-02-14 0.231 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.231 0 +0
2025-02-13 2025-02-11 0.231 0 +0
2025-02-12 2025-02-10 0.231 0 +0
2025-02-11 2025-02-07 0.231 0 +0
2025-02-10 2025-02-06 0.230 0 +0
2025-02-07 2025-02-05 0.230 0 +0
2025-02-06 2025-02-04 0.230 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.240 0 +0
2025-01-27 2025-01-23 0.240 0 +0
2025-01-24 2025-01-22 0.240 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.217 0 +0
2025-01-20 2025-01-16 0.217 0 +0
2025-01-17 2025-01-15 0.217 0 +0
2025-01-16 2025-01-14 0.217 0 +0
2025-01-15 2025-01-13 0.217 0 +0
2025-01-14 2025-01-10 0.217 0 +0
2025-01-13 2025-01-09 0.217 0 +0
2025-01-10 2025-01-08 0.217 0 +0
2025-01-09 2025-01-07 0.217 0 +0
2025-01-08 2025-01-06 0.220 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.215 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.220 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.240 0 +0
2024-12-19 2024-12-17 0.240 0 +0
2024-12-18 2024-12-16 0.240 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.232 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.249 0 +0
2024-12-05 2024-12-03 0.249 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.249 0 +0
2024-12-02 2024-11-28 0.249 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.219 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.147 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.181 0 +0
2024-11-21 2024-11-19 0.203 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.285 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.335 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.345 0 +0
2024-10-10 2024-10-08 0.345 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.345 0 +0
2024-10-02 2024-09-27 0.355 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.345 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.330 0 +0
2024-09-20 2024-09-17 0.330 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.370 0 +0
2024-09-05 2024-09-03 0.395 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.380 0 +0
2024-08-26 2024-08-22 0.375 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.350 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.435 0 +0
2024-08-08 2024-08-06 0.435 0 +0
2024-08-07 2024-08-05 0.435 0 +0
2024-08-06 2024-08-02 0.445 0 +0
2024-08-05 2024-08-01 0.445 0 +0
2024-08-02 2024-07-31 0.445 0 +0
2024-08-01 2024-07-30 0.455 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.385 0 +0
2024-07-25 2024-07-23 0.385 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.385 0 +0
2024-07-19 2024-07-17 0.385 0 +0
2024-07-18 2024-07-16 0.385 0 +0
2024-07-17 2024-07-15 0.385 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.385 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.385 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.370 0 +0
2024-07-04 2024-07-02 0.370 0 +0
2024-07-03 2024-06-28 0.370 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.390 0 +0
2024-06-21 2024-06-19 0.390 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.385 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.385 0 +0
2024-06-07 2024-06-05 0.390 0 +0
2024-06-06 2024-06-04 0.395 0 +0
2024-06-05 2024-06-03 0.395 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.365 0 +0
2024-05-27 2024-05-23 0.375 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.375 0 +0
2024-05-22 2024-05-20 0.365 0 +0
2024-05-21 2024-05-17 0.385 0 +0
2024-05-20 2024-05-16 0.385 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.410 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.380 0 +0
2024-05-07 2024-05-03 0.380 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.390 0 +0
2024-05-02 2024-04-29 0.385 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.375 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.385 0 +0
2024-04-18 2024-04-16 0.385 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.385 0 +0
2024-04-05 2024-04-02 0.405 0 +0
2024-04-03 2024-03-28 0.405 0 +0
2024-04-02 2024-03-27 0.407 0 +0
2024-03-28 2024-03-26 0.402 0 +0
2024-03-27 2024-03-25 0.392 0 +0
2024-03-26 2024-03-22 0.442 0 +0
2024-03-25 2024-03-21 0.402 0 +0
2024-03-22 2024-03-20 0.402 0 +0
2024-03-21 2024-03-19 0.457 0 +0
2024-03-20 2024-03-18 0.437 0 +0
2024-03-19 2024-03-15 0.437 0 +0
2024-03-18 2024-03-14 0.402 0 +0
2024-03-15 2024-03-13 0.402 0 +0
2024-03-14 2024-03-12 0.402 0 +0
2024-03-13 2024-03-11 0.382 0 +0
2024-03-12 2024-03-08 0.412 0 +0
2024-03-11 2024-03-07 0.412 0 +0
2024-03-08 2024-03-06 0.397 0 +0
2024-03-07 2024-03-05 0.427 0 +0
2024-03-06 2024-03-04 0.346 0 +0
2024-03-05 2024-03-01 0.336 0 +0
2024-03-04 2024-02-29 0.326 0 +0
2024-03-01 2024-02-28 0.316 0 +0
2024-02-29 2024-02-27 0.316 0 +0
2024-02-28 2024-02-26 0.306 0 +0
2024-02-27 2024-02-23 0.296 0 +0
2024-02-26 2024-02-22 0.296 0 +0
2024-02-23 2024-02-21 0.296 0 +0
2024-02-22 2024-02-20 0.296 0 +0
2024-02-21 2024-02-19 0.306 0 +0
2024-02-20 2024-02-16 0.321 0 +0
2024-02-19 2024-02-15 0.316 0 +0
2024-02-16 2024-02-14 0.316 0 +0
2024-02-15 2024-02-09 0.316 0 +0
2024-02-14 2024-02-07 0.316 0 +0
2024-02-08 2024-02-06 0.311 0 +0
2024-02-07 2024-02-05 0.306 0 +0
2024-02-06 2024-02-02 0.316 0 +0
2024-02-05 2024-02-01 0.372 0 +0
2024-02-02 2024-01-31 0.372 0 +0
2024-02-01 2024-01-30 0.372 0 +0
2024-01-31 2024-01-29 0.372 0 +0
2024-01-30 2024-01-26 0.372 0 +0
2024-01-29 2024-01-25 0.372 0 +0
2024-01-26 2024-01-24 0.372 0 +0
2024-01-25 2024-01-23 0.372 0 +0
2024-01-24 2024-01-22 0.372 0 +0
2024-01-23 2024-01-19 0.372 0 +0
2024-01-22 2024-01-18 0.372 0 +0
2024-01-19 2024-01-17 0.351 0 +0
2024-01-18 2024-01-16 0.382 0 +0
2024-01-17 2024-01-15 0.397 0 +0
2024-01-16 2024-01-12 0.402 0 +0
2024-01-15 2024-01-11 0.392 0 +0
2024-01-12 2024-01-10 0.392 0 +0
2024-01-11 2024-01-09 0.387 0 +0
2024-01-10 2024-01-08 0.387 0 +0
2024-01-09 2024-01-05 0.422 0 +0
2024-01-08 2024-01-04 0.437 0 +0
2024-01-05 2024-01-03 0.432 0 +0
2024-01-04 2024-01-02 0.432 0 +0
2024-01-03 2023-12-29 0.432 0 +0
2024-01-02 2023-12-28 0.442 0 +0
2023-12-29 2023-12-27 0.447 0 +0
2023-12-28 2023-12-22 0.447 0 +0
2023-12-27 2023-12-21 0.447 0 +0
2023-12-22 2023-12-20 0.447 0 +0
2023-12-21 2023-12-19 0.447 0 +0
2023-12-20 2023-12-18 0.447 0 +0
2023-12-19 2023-12-15 0.447 0 +0
2023-12-18 2023-12-14 0.367 0 +0
2023-12-15 2023-12-13 0.382 0 +0
2023-12-14 2023-12-12 0.382 0 +0
2023-12-13 2023-12-11 0.382 0 +0
2023-12-12 2023-12-08 0.407 0 +0
2023-12-11 2023-12-07 0.407 0 +0
2023-12-08 2023-12-06 0.402 0 +0
2023-12-07 2023-12-05 0.402 0 +0
2023-12-06 2023-12-04 0.412 0 +0
2023-12-05 2023-12-01 0.412 0 +0
2023-12-04 2023-11-30 0.412 0 +0
2023-12-01 2023-11-29 0.412 0 +0
2023-11-30 2023-11-28 0.412 0 +0
2023-11-29 2023-11-27 0.412 0 +0
2023-11-28 2023-11-24 0.412 0 +0
2023-11-27 2023-11-23 0.412 0 +0
2023-11-24 2023-11-22 0.407 0 +0
2023-11-23 2023-11-21 0.407 0 +0
2023-11-22 2023-11-20 0.407 0 +0
2023-11-21 2023-11-17 0.402 0 +0
2023-11-20 2023-11-16 0.402 0 +0
2023-11-17 2023-11-15 0.402 0 +0
2023-11-16 2023-11-14 0.402 0 +0
2023-11-15 2023-11-13 0.402 0 +0
2023-11-14 2023-11-10 0.402 0 +0
2023-11-13 2023-11-09 0.402 0 +0
2023-11-10 2023-11-08 0.402 0 +0
2023-11-09 2023-11-07 0.432 0 +0
2023-11-08 2023-11-06 0.432 0 +0
2023-11-07 2023-11-03 0.432 0 +0
2023-11-06 2023-11-02 0.432 0 +0
2023-11-03 2023-11-01 0.432 0 +0
2023-11-02 2023-10-31 0.432 0 +0
2023-11-01 2023-10-30 0.432 0 +0
2023-10-31 2023-10-27 0.432 0 +0
2023-10-30 2023-10-26 0.432 0 +0
2023-10-27 2023-10-25 0.432 0 +0
2023-10-26 2023-10-24 0.432 0 +0
2023-10-25 2023-10-20 0.432 0 +0
2023-10-24 2023-10-19 0.452 0 +0
2023-10-20 2023-10-18 0.452 0 +0
2023-10-19 2023-10-17 0.452 0 +0
2023-10-18 2023-10-16 0.452 0 +0
2023-10-17 2023-10-13 0.452 0 +0
2023-10-16 2023-10-12 0.487 0 +0
2023-10-13 2023-10-11 0.487 0 +0
2023-10-12 2023-10-10 0.487 0 +0
2023-10-11 2023-10-09 0.487 0 +0
2023-10-10 2023-10-06 0.487 0 +0
2023-10-09 2023-10-05 0.487 0 +0
2023-10-06 2023-10-04 0.487 0 +0
2023-10-05 2023-10-03 0.512 0 +0
2023-10-04 2023-09-29 0.532 0 +0
2023-10-03 2023-09-28 0.467 0 +0
2023-09-29 2023-09-27 0.467 0 +0
2023-09-28 2023-09-26 0.467 0 +0
2023-09-27 2023-09-25 0.467 0 +0
2023-09-26 2023-09-22 0.467 0 +0
2023-09-25 2023-09-21 0.467 0 +0
2023-09-22 2023-09-20 0.472 0 +0
2023-09-21 2023-09-19 0.472 0 +0
2023-09-20 2023-09-18 0.472 0 +0
2023-09-19 2023-09-15 0.482 0 +0
2023-09-18 2023-09-14 0.477 0 +0
2023-09-15 2023-09-13 0.477 0 +0
2023-09-14 2023-09-12 0.492 0 +0
2023-09-13 2023-09-11 0.522 0 +0
2023-09-12 2023-09-07 0.487 0 +0
2023-09-11 2023-09-06 0.562 0 +0
2023-09-07 2023-09-05 0.592 0 +0
2023-09-06 2023-09-04 0.592 0 +0
2023-09-05 2023-08-31 0.592 0 +0
2023-09-04 2023-08-30 0.592 0 +0
2023-08-31 2023-08-29 0.633 0 +0
2023-08-30 2023-08-28 0.673 0 +0
2023-08-29 2023-08-25 0.663 0 +0
2023-08-28 2023-08-24 0.653 0 +0
2023-08-25 2023-08-23 0.623 0 +0
2023-08-24 2023-08-22 0.643 0 +0
2023-08-23 2023-08-21 0.643 0 +0
2023-08-22 2023-08-18 0.643 0 +0
2023-08-21 2023-08-17 0.643 0 +0
2023-08-18 2023-08-16 0.683 0 +0
2023-08-17 2023-08-15 0.653 0 +0
2023-08-16 2023-08-14 0.572 0 +0
2023-08-15 2023-08-11 0.572 0 +0
2023-08-14 2023-08-10 0.582 0 +0
2023-08-11 2023-08-09 0.582 0 +0
2023-08-10 2023-08-08 0.582 0 +0
2023-08-09 2023-08-07 0.582 0 +0
2023-08-08 2023-08-04 0.582 0 +0
2023-08-07 2023-08-03 0.582 0 +0
2023-08-04 2023-08-02 0.582 0 +0
2023-08-03 2023-08-01 0.613 0 +0
2023-08-02 2023-07-31 0.613 0 +0
2023-08-01 2023-07-28 0.613 0 +0
2023-07-31 2023-07-27 0.663 0 +0
2023-07-28 2023-07-26 0.683 0 +0
2023-07-27 2023-07-25 0.693 0 +0
2023-07-26 2023-07-24 0.653 0 +0
2023-07-25 2023-07-21 0.643 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.643 0 +0
2023-07-20 2023-07-18 0.653 0 +0
2023-07-19 2023-07-14 0.673 0 +0
2023-07-18 2023-07-13 0.572 0 +0
2023-07-14 2023-07-12 0.592 0 +0
2023-07-13 2023-07-11 0.592 0 +0
2023-07-12 2023-07-10 0.592 0 +0
2023-07-11 2023-07-07 0.592 0 +0
2023-07-10 2023-07-06 0.592 0 +0
2023-07-07 2023-07-05 0.592 0 +0
2023-07-06 2023-07-04 0.592 0 +0
2023-07-05 2023-07-03 0.643 0 +0
2023-07-04 2023-06-30 0.643 0 +0
2023-07-03 2023-06-29 0.643 0 +0
2023-06-30 2023-06-28 0.643 0 +0
2023-06-29 2023-06-27 0.683 0 +0
2023-06-28 2023-06-26 0.683 0 +0
2023-06-27 2023-06-23 0.683 0 +0
2023-06-26 2023-06-21 0.693 0 +0
2023-06-23 2023-06-20 0.693 0 +0
2023-06-21 2023-06-19 0.703 0 +0
2023-06-20 2023-06-16 0.753 0 -6,224
2023-03-01 2023-02-27 0.558 6,224 -52 0.01% 3,471
2018-04-06 2018-04-03 7.170 6,276 +5,021 0.01% 45,001
2018-03-22 2018-03-20 7.867 1,255 -2,510 0.00% 9,874
2018-03-21 2018-03-19 7.967 3,765 +2,510 0.01% 29,996
2017-09-01 2017-08-30 4.621 1,255 -3,013 0.00% 5,799
2017-08-28 2017-08-24 4.621 4,268 -5,020 0.01% 19,722
2017-08-24 2017-08-21 4.900 9,288 -1,506 0.02% 45,509
2017-08-21 2017-08-17 4.900 10,794 +9,539 0.02% 52,888
2017-02-10 2017-02-08 6.971 1,255 -1,506 0.00% 8,749
2017-01-25 2017-01-23 7.469 2,761 +251 0.01% 20,622
2017-01-06 2017-01-04 7.967 2,510 +1,255 0.01% 19,997
2016-12-30 2016-12-28 6.872 1,255 -2,510 0.00% 8,624
2016-09-09 2016-09-07 11.353 3,765 -1,005 0.01% 42,744
2016-09-08 2016-09-06 11.751 4,770 +1,005 0.01% 56,054
2016-08-31 2016-08-29 11.951 3,765 -4,017 0.01% 44,994
2016-08-30 2016-08-26 10.556 7,782 +1,506 0.02% 82,150
2016-08-26 2016-08-24 9.859 6,276 -1,506 0.02% 61,877
2016-08-25 2016-08-23 10.158 7,782 +1,506 0.02% 79,050
2016-08-23 2016-08-19 10.357 6,276 +1,255 0.02% 65,002
2016-08-19 2016-08-17 10.357 5,021 -5,020 0.01% 52,004
2016-08-18 2016-08-16 10.756 10,041 +3,514 0.03% 107,997
2016-08-15 2016-08-11 10.158 6,527 +1,506 0.02% 66,301
2016-08-12 2016-08-10 9.660 5,021 -1,506 0.01% 48,503
2016-08-11 2016-08-09 10.955 6,527 +5,021 0.02% 71,502
2016-08-10 2016-08-08 11.154 1,506 -1,506 0.00% 16,798
2016-08-09 2016-08-05 12.150 3,012 +1,004 0.01% 36,595
2016-08-08 2016-08-04 12.747 2,008 +1,506 0.01% 25,597
2016-08-05 2016-08-03 15.337 502 -1,004 0.00% 7,699
2016-08-04 2016-08-01 10.357 1,506 +1,506 0.00% 15,598
2016-03-03 2016-03-01 63.338 0 -251
2016-03-02 2016-02-29 62.342 251 +251 0.00% 15,648
2016-02-29 2016-02-25 57.761 0 -85,351
2016-02-25 2016-02-23 51.786 85,351 -100,413 0.27% 4,419,988
2016-01-18 2016-01-14 36.051 185,764 +85,351 0.58% 6,696,983
2016-01-08 2016-01-06 37.246 100,413 +100,413 0.31% 3,739,992
2015-07-17 2015-07-15 37.047 0 -75,310
2015-04-09 2015-04-02 44.416 75,310 -10,041 0.23% 3,345,004
2015-04-08 2015-04-01 41.827 85,351 -15,062 0.27% 3,569,990
2015-03-31 2015-03-27 36.051 100,413 +25,103 0.31% 3,619,992
2015-03-30 2015-03-26 31.868 75,310 -1,004 0.23% 2,400,003
2015-03-23 2015-03-19 27.486 76,314 +76,314 0.24% 2,097,599
2015-03-20 2015-03-18 27.088 0 -1,506
2015-03-19 2015-03-17 26.690 1,506 +1,506 0.00% 40,195
2015-03-12 2015-03-10 25.096 0 -100,413
2015-03-09 2015-03-05 26.092 100,413 -1,506 0.31% 2,619,994
2015-03-06 2015-03-04 26.690 101,919 -15,062 0.32% 2,720,189
2015-03-02 2015-02-26 25.893 116,981 -15,062 0.36% 3,028,990
2015-02-24 2015-02-18 26.491 132,043 +100,413 0.41% 3,497,890
2015-02-16 2015-02-12 26.291 31,630 -2,008 0.10% 831,596
2015-02-12 2015-02-10 27.287 33,638 +2,008 0.10% 917,888
2015-02-10 2015-02-06 26.690 31,630 -15,062 0.10% 844,196
2015-02-06 2015-02-04 27.885 46,692 -1,004 0.15% 1,301,996
2015-01-27 2015-01-23 25.096 47,696 +47,696 0.15% 1,196,993
2014-01-03 2013-12-31 13.544 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top