History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.390 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.480 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.495 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.500 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.360 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.415 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.205 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.138 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.141 0 +0
2025-05-22 2025-05-20 0.148 0 +0
2025-05-21 2025-05-19 0.138 0 +0
2025-05-20 2025-05-16 0.169 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.690 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.245 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.209 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.200 0 +0
2025-04-25 2025-04-23 0.192 0 +0
2025-04-24 2025-04-22 0.192 0 +0
2025-04-23 2025-04-17 0.198 0 +0
2025-04-22 2025-04-16 0.198 0 +0
2025-04-17 2025-04-15 0.198 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.198 0 +0
2025-04-14 2025-04-10 0.198 0 +0
2025-04-11 2025-04-09 0.198 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.201 0 +0
2025-04-08 2025-04-03 0.218 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.229 0 +0
2025-04-02 2025-03-31 0.229 0 +0
2025-04-01 2025-03-28 0.230 0 +0
2025-03-31 2025-03-27 0.234 0 +0
2025-03-28 2025-03-26 0.221 0 +0
2025-03-27 2025-03-25 0.221 0 +0
2025-03-26 2025-03-24 0.221 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.221 0 +0
2025-03-21 2025-03-19 0.221 0 +0
2025-03-20 2025-03-18 0.222 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.222 0 +0
2025-03-17 2025-03-13 0.222 0 +0
2025-03-14 2025-03-12 0.222 0 +0
2025-03-13 2025-03-11 0.222 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.222 0 +0
2025-03-10 2025-03-06 0.222 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.209 0 +0
2025-02-28 2025-02-26 0.208 0 +0
2025-02-27 2025-02-25 0.206 0 +0
2025-02-26 2025-02-24 0.206 0 +0
2025-02-25 2025-02-21 0.206 0 +0
2025-02-24 2025-02-20 0.206 0 +0
2025-02-21 2025-02-19 0.205 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.220 0 +0
2025-02-18 2025-02-14 0.231 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.231 0 +0
2025-02-13 2025-02-11 0.231 0 +0
2025-02-12 2025-02-10 0.231 0 +0
2025-02-11 2025-02-07 0.231 0 +0
2025-02-10 2025-02-06 0.230 0 +0
2025-02-07 2025-02-05 0.230 0 +0
2025-02-06 2025-02-04 0.230 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.240 0 +0
2025-01-27 2025-01-23 0.240 0 +0
2025-01-24 2025-01-22 0.240 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.217 0 +0
2025-01-20 2025-01-16 0.217 0 +0
2025-01-17 2025-01-15 0.217 0 +0
2025-01-16 2025-01-14 0.217 0 +0
2025-01-15 2025-01-13 0.217 0 +0
2025-01-14 2025-01-10 0.217 0 +0
2025-01-13 2025-01-09 0.217 0 +0
2025-01-10 2025-01-08 0.217 0 +0
2025-01-09 2025-01-07 0.217 0 +0
2025-01-08 2025-01-06 0.220 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.215 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.220 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.240 0 +0
2024-12-19 2024-12-17 0.240 0 +0
2024-12-18 2024-12-16 0.240 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.232 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.249 0 +0
2024-12-05 2024-12-03 0.249 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.249 0 +0
2024-12-02 2024-11-28 0.249 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.219 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.147 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.181 0 +0
2024-11-21 2024-11-19 0.203 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.285 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.335 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.345 0 +0
2024-10-10 2024-10-08 0.345 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.345 0 +0
2024-10-02 2024-09-27 0.355 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.345 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.330 0 +0
2024-09-20 2024-09-17 0.330 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.370 0 +0
2024-09-05 2024-09-03 0.395 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.380 0 +0
2024-08-26 2024-08-22 0.375 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.350 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.435 0 +0
2024-08-08 2024-08-06 0.435 0 +0
2024-08-07 2024-08-05 0.435 0 +0
2024-08-06 2024-08-02 0.445 0 +0
2024-08-05 2024-08-01 0.445 0 +0
2024-08-02 2024-07-31 0.445 0 +0
2024-08-01 2024-07-30 0.455 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.385 0 +0
2024-07-25 2024-07-23 0.385 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.385 0 +0
2024-07-19 2024-07-17 0.385 0 +0
2024-07-18 2024-07-16 0.385 0 +0
2024-07-17 2024-07-15 0.385 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.385 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.385 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.370 0 +0
2024-07-04 2024-07-02 0.370 0 +0
2024-07-03 2024-06-28 0.370 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.390 0 +0
2024-06-21 2024-06-19 0.390 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.385 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.385 0 +0
2024-06-07 2024-06-05 0.390 0 +0
2024-06-06 2024-06-04 0.395 0 +0
2024-06-05 2024-06-03 0.395 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.365 0 +0
2024-05-27 2024-05-23 0.375 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.375 0 +0
2024-05-22 2024-05-20 0.365 0 +0
2024-05-21 2024-05-17 0.385 0 +0
2024-05-20 2024-05-16 0.385 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.410 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.380 0 +0
2024-05-07 2024-05-03 0.380 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.390 0 +0
2024-05-02 2024-04-29 0.385 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.375 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.385 0 +0
2024-04-18 2024-04-16 0.385 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.385 0 +0
2024-04-05 2024-04-02 0.405 0 +0
2024-04-03 2024-03-28 0.405 0 +0
2024-04-02 2024-03-27 0.407 0 +0
2024-03-28 2024-03-26 0.402 0 +0
2024-03-27 2024-03-25 0.392 0 +0
2024-03-26 2024-03-22 0.442 0 +0
2024-03-25 2024-03-21 0.402 0 +0
2024-03-22 2024-03-20 0.402 0 +0
2024-03-21 2024-03-19 0.457 0 +0
2024-03-20 2024-03-18 0.437 0 +0
2024-03-19 2024-03-15 0.437 0 +0
2024-03-18 2024-03-14 0.402 0 +0
2024-03-15 2024-03-13 0.402 0 +0
2024-03-14 2024-03-12 0.402 0 +0
2024-03-13 2024-03-11 0.382 0 +0
2024-03-12 2024-03-08 0.412 0 +0
2024-03-11 2024-03-07 0.412 0 +0
2024-03-08 2024-03-06 0.397 0 +0
2024-03-07 2024-03-05 0.427 0 +0
2024-03-06 2024-03-04 0.346 0 +0
2024-03-05 2024-03-01 0.336 0 +0
2024-03-04 2024-02-29 0.326 0 +0
2024-03-01 2024-02-28 0.316 0 +0
2024-02-29 2024-02-27 0.316 0 +0
2024-02-28 2024-02-26 0.306 0 +0
2024-02-27 2024-02-23 0.296 0 +0
2024-02-26 2024-02-22 0.296 0 +0
2024-02-23 2024-02-21 0.296 0 +0
2024-02-22 2024-02-20 0.296 0 +0
2024-02-21 2024-02-19 0.306 0 +0
2024-02-20 2024-02-16 0.321 0 +0
2024-02-19 2024-02-15 0.316 0 +0
2024-02-16 2024-02-14 0.316 0 +0
2024-02-15 2024-02-09 0.316 0 +0
2024-02-14 2024-02-07 0.316 0 +0
2024-02-08 2024-02-06 0.311 0 +0
2024-02-07 2024-02-05 0.306 0 +0
2024-02-06 2024-02-02 0.316 0 +0
2024-02-05 2024-02-01 0.372 0 +0
2024-02-02 2024-01-31 0.372 0 +0
2024-02-01 2024-01-30 0.372 0 +0
2024-01-31 2024-01-29 0.372 0 +0
2024-01-30 2024-01-26 0.372 0 +0
2024-01-29 2024-01-25 0.372 0 +0
2024-01-26 2024-01-24 0.372 0 +0
2024-01-25 2024-01-23 0.372 0 +0
2024-01-24 2024-01-22 0.372 0 +0
2024-01-23 2024-01-19 0.372 0 +0
2024-01-22 2024-01-18 0.372 0 +0
2024-01-19 2024-01-17 0.351 0 +0
2024-01-18 2024-01-16 0.382 0 +0
2024-01-17 2024-01-15 0.397 0 +0
2024-01-16 2024-01-12 0.402 0 +0
2024-01-15 2024-01-11 0.392 0 +0
2024-01-12 2024-01-10 0.392 0 +0
2024-01-11 2024-01-09 0.387 0 +0
2024-01-10 2024-01-08 0.387 0 +0
2024-01-09 2024-01-05 0.422 0 +0
2024-01-08 2024-01-04 0.437 0 +0
2024-01-05 2024-01-03 0.432 0 +0
2024-01-04 2024-01-02 0.432 0 +0
2024-01-03 2023-12-29 0.432 0 +0
2024-01-02 2023-12-28 0.442 0 +0
2023-12-29 2023-12-27 0.447 0 +0
2023-12-28 2023-12-22 0.447 0 +0
2023-12-27 2023-12-21 0.447 0 +0
2023-12-22 2023-12-20 0.447 0 +0
2023-12-21 2023-12-19 0.447 0 +0
2023-12-20 2023-12-18 0.447 0 +0
2023-12-19 2023-12-15 0.447 0 +0
2023-12-18 2023-12-14 0.367 0 +0
2023-12-15 2023-12-13 0.382 0 +0
2023-12-14 2023-12-12 0.382 0 +0
2023-12-13 2023-12-11 0.382 0 +0
2023-12-12 2023-12-08 0.407 0 +0
2023-12-11 2023-12-07 0.407 0 +0
2023-12-08 2023-12-06 0.402 0 +0
2023-12-07 2023-12-05 0.402 0 +0
2023-12-06 2023-12-04 0.412 0 +0
2023-12-05 2023-12-01 0.412 0 +0
2023-12-04 2023-11-30 0.412 0 +0
2023-12-01 2023-11-29 0.412 0 +0
2023-11-30 2023-11-28 0.412 0 +0
2023-11-29 2023-11-27 0.412 0 +0
2023-11-28 2023-11-24 0.412 0 +0
2023-11-27 2023-11-23 0.412 0 +0
2023-11-24 2023-11-22 0.407 0 +0
2023-11-23 2023-11-21 0.407 0 +0
2023-11-22 2023-11-20 0.407 0 +0
2023-11-21 2023-11-17 0.402 0 +0
2023-11-20 2023-11-16 0.402 0 +0
2023-11-17 2023-11-15 0.402 0 +0
2023-11-16 2023-11-14 0.402 0 +0
2023-11-15 2023-11-13 0.402 0 +0
2023-11-14 2023-11-10 0.402 0 +0
2023-11-13 2023-11-09 0.402 0 +0
2023-11-10 2023-11-08 0.402 0 +0
2023-11-09 2023-11-07 0.432 0 +0
2023-11-08 2023-11-06 0.432 0 +0
2023-11-07 2023-11-03 0.432 0 +0
2023-11-06 2023-11-02 0.432 0 +0
2023-11-03 2023-11-01 0.432 0 +0
2023-11-02 2023-10-31 0.432 0 +0
2023-11-01 2023-10-30 0.432 0 +0
2023-10-31 2023-10-27 0.432 0 +0
2023-10-30 2023-10-26 0.432 0 +0
2023-10-27 2023-10-25 0.432 0 +0
2023-10-26 2023-10-24 0.432 0 +0
2023-10-25 2023-10-20 0.432 0 +0
2023-10-24 2023-10-19 0.452 0 +0
2023-10-20 2023-10-18 0.452 0 +0
2023-10-19 2023-10-17 0.452 0 +0
2023-10-18 2023-10-16 0.452 0 +0
2023-10-17 2023-10-13 0.452 0 +0
2023-10-16 2023-10-12 0.487 0 +0
2023-10-13 2023-10-11 0.487 0 +0
2023-10-12 2023-10-10 0.487 0 +0
2023-10-11 2023-10-09 0.487 0 +0
2023-10-10 2023-10-06 0.487 0 +0
2023-10-09 2023-10-05 0.487 0 +0
2023-10-06 2023-10-04 0.487 0 +0
2023-10-05 2023-10-03 0.512 0 +0
2023-10-04 2023-09-29 0.532 0 +0
2023-10-03 2023-09-28 0.467 0 +0
2023-09-29 2023-09-27 0.467 0 +0
2023-09-28 2023-09-26 0.467 0 +0
2023-09-27 2023-09-25 0.467 0 +0
2023-09-26 2023-09-22 0.467 0 +0
2023-09-25 2023-09-21 0.467 0 +0
2023-09-22 2023-09-20 0.472 0 +0
2023-09-21 2023-09-19 0.472 0 +0
2023-09-20 2023-09-18 0.472 0 +0
2023-09-19 2023-09-15 0.482 0 +0
2023-09-18 2023-09-14 0.477 0 +0
2023-09-15 2023-09-13 0.477 0 +0
2023-09-14 2023-09-12 0.492 0 +0
2023-09-13 2023-09-11 0.522 0 +0
2023-09-12 2023-09-07 0.487 0 +0
2023-09-11 2023-09-06 0.562 0 +0
2023-09-07 2023-09-05 0.592 0 +0
2023-09-06 2023-09-04 0.592 0 +0
2023-09-05 2023-08-31 0.592 0 +0
2023-09-04 2023-08-30 0.592 0 +0
2023-08-31 2023-08-29 0.633 0 +0
2023-08-30 2023-08-28 0.673 0 +0
2023-08-29 2023-08-25 0.663 0 +0
2023-08-28 2023-08-24 0.653 0 +0
2023-08-25 2023-08-23 0.623 0 +0
2023-08-24 2023-08-22 0.643 0 +0
2023-08-23 2023-08-21 0.643 0 +0
2023-08-22 2023-08-18 0.643 0 +0
2023-08-21 2023-08-17 0.643 0 +0
2023-08-18 2023-08-16 0.683 0 +0
2023-08-17 2023-08-15 0.653 0 +0
2023-08-16 2023-08-14 0.572 0 +0
2023-08-15 2023-08-11 0.572 0 +0
2023-08-14 2023-08-10 0.582 0 +0
2023-08-11 2023-08-09 0.582 0 +0
2023-08-10 2023-08-08 0.582 0 +0
2023-08-09 2023-08-07 0.582 0 +0
2023-08-08 2023-08-04 0.582 0 +0
2023-08-07 2023-08-03 0.582 0 +0
2023-08-04 2023-08-02 0.582 0 +0
2023-08-03 2023-08-01 0.613 0 +0
2023-08-02 2023-07-31 0.613 0 +0
2023-08-01 2023-07-28 0.613 0 +0
2023-07-31 2023-07-27 0.663 0 +0
2023-07-28 2023-07-26 0.683 0 +0
2023-07-27 2023-07-25 0.693 0 +0
2023-07-26 2023-07-24 0.653 0 +0
2023-07-25 2023-07-21 0.643 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.643 0 +0
2023-07-20 2023-07-18 0.653 0 +0
2023-07-19 2023-07-14 0.673 0 +0
2023-07-18 2023-07-13 0.572 0 +0
2023-07-14 2023-07-12 0.592 0 +0
2023-07-13 2023-07-11 0.592 0 +0
2023-07-12 2023-07-10 0.592 0 +0
2023-07-11 2023-07-07 0.592 0 +0
2023-07-10 2023-07-06 0.592 0 +0
2023-07-07 2023-07-05 0.592 0 +0
2023-07-06 2023-07-04 0.592 0 +0
2023-07-05 2023-07-03 0.643 0 +0
2023-07-04 2023-06-30 0.643 0 +0
2023-07-03 2023-06-29 0.643 0 +0
2023-06-30 2023-06-28 0.643 0 +0
2023-06-29 2023-06-27 0.683 0 +0
2023-06-28 2023-06-26 0.683 0 +0
2023-06-27 2023-06-23 0.683 0 +0
2023-06-26 2023-06-21 0.693 0 +0
2023-06-23 2023-06-20 0.693 0 +0
2023-06-21 2023-06-19 0.703 0 +0
2023-06-20 2023-06-16 0.753 0 +0
2023-06-19 2023-06-15 0.673 0 +0
2023-06-16 2023-06-14 0.602 0 +0
2023-06-15 2023-06-13 0.623 0 +0
2023-06-14 2023-06-12 0.552 0 +0
2023-06-13 2023-06-09 0.512 0 +0
2023-06-12 2023-06-08 0.442 0 +0
2023-06-09 2023-06-07 0.442 0 +0
2023-06-08 2023-06-06 0.427 0 +0
2023-06-07 2023-06-05 0.402 0 +0
2023-06-06 2023-06-02 0.427 0 +0
2023-06-05 2023-06-01 0.387 0 +0
2023-06-02 2023-05-31 0.387 0 +0
2023-06-01 2023-05-30 0.387 0 +0
2023-05-31 2023-05-29 0.387 0 +0
2023-05-30 2023-05-25 0.437 0 +0
2023-05-29 2023-05-24 0.224 0 +0
2023-05-25 2023-05-23 0.214 0 +0
2023-05-24 2023-05-22 0.212 0 +0
2023-05-23 2023-05-19 0.224 0 +0
2023-05-22 2023-05-18 0.228 0 +0
2023-05-19 2023-05-17 0.229 0 +0
2023-05-18 2023-05-16 0.229 0 +0
2023-05-17 2023-05-15 0.210 0 +0
2023-05-16 2023-05-12 0.211 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.251 0 +0
2023-05-10 2023-05-08 0.246 0 +0
2023-05-09 2023-05-05 0.306 0 +0
2023-05-08 2023-05-04 0.306 0 +0
2023-05-05 2023-05-03 0.306 0 +0
2023-05-04 2023-05-02 0.341 0 +0
2023-05-03 2023-04-28 0.341 0 +0
2023-05-02 2023-04-27 0.346 0 +0
2023-04-28 2023-04-26 0.351 0 +0
2023-04-27 2023-04-25 0.356 0 +0
2023-04-26 2023-04-24 0.356 0 +0
2023-04-25 2023-04-21 0.356 0 +0
2023-04-24 2023-04-20 0.356 0 +0
2023-04-21 2023-04-19 0.356 0 +0
2023-04-20 2023-04-18 0.356 0 +0
2023-04-19 2023-04-17 0.361 0 +0
2023-04-18 2023-04-14 0.367 0 +0
2023-04-17 2023-04-13 0.367 0 +0
2023-04-14 2023-04-12 0.367 0 +0
2023-04-13 2023-04-11 0.367 0 +0
2023-04-12 2023-04-06 0.367 0 +0
2023-04-11 2023-04-04 0.367 0 +0
2023-04-06 2023-04-03 0.367 0 +0
2023-04-04 2023-03-31 0.367 0 +0
2023-04-03 2023-03-30 0.367 0 +0
2023-03-31 2023-03-29 0.367 0 +0
2023-03-30 2023-03-28 0.372 0 +0
2023-03-29 2023-03-27 0.382 0 +0
2023-03-28 2023-03-24 0.422 0 +0
2023-03-27 2023-03-23 0.482 0 +0
2023-03-24 2023-03-22 0.482 0 +0
2023-03-23 2023-03-21 0.482 0 +0
2023-03-22 2023-03-20 0.482 0 +0
2023-03-21 2023-03-17 0.522 0 +0
2023-03-20 2023-03-16 0.522 0 +0
2023-03-17 2023-03-15 0.522 0 +0
2023-03-16 2023-03-14 0.522 0 +0
2023-03-15 2023-03-13 0.522 0 +0
2023-03-14 2023-03-10 0.522 0 +0
2023-03-13 2023-03-09 0.482 0 +0
2023-03-10 2023-03-08 0.482 0 +0
2023-03-09 2023-03-07 0.522 0 +0
2023-03-08 2023-03-06 0.522 0 +0
2023-03-07 2023-03-03 0.522 0 +0
2023-03-06 2023-03-02 0.497 0 +0
2023-03-03 2023-03-01 0.572 0 +0
2023-03-02 2023-02-28 0.538 0 +0
2023-03-01 2023-02-27 0.558 0 +0
2023-02-28 2023-02-24 0.598 0 +0
2023-02-27 2023-02-23 0.617 0 +0
2023-02-24 2023-02-22 0.598 0 +0
2023-02-23 2023-02-21 0.598 0 +0
2023-02-22 2023-02-20 0.617 0 +0
2023-02-21 2023-02-17 0.598 0 +0
2023-02-20 2023-02-16 0.657 0 +0
2023-02-17 2023-02-15 0.697 0 +0
2023-02-16 2023-02-14 0.757 0 +0
2023-02-15 2023-02-13 0.598 0 +0
2023-02-14 2023-02-10 0.538 0 +0
2023-02-13 2023-02-09 0.498 0 +0
2023-02-10 2023-02-08 0.478 0 +0
2023-02-09 2023-02-07 0.478 0 +0
2023-02-08 2023-02-06 0.478 0 +0
2023-02-07 2023-02-03 0.478 0 +0
2023-02-06 2023-02-02 0.538 0 +0
2023-02-03 2023-02-01 0.598 0 +0
2023-02-02 2023-01-31 0.617 0 +0
2023-02-01 2023-01-30 0.637 0 +0
2023-01-31 2023-01-27 0.657 0 +0
2023-01-30 2023-01-26 0.657 0 +0
2023-01-27 2023-01-20 0.657 0 +0
2023-01-26 2023-01-19 0.637 0 +0
2023-01-20 2023-01-18 0.637 0 +0
2023-01-19 2023-01-17 0.697 0 +0
2023-01-18 2023-01-16 0.697 0 +0
2023-01-17 2023-01-13 0.697 0 +0
2023-01-16 2023-01-12 0.697 0 +0
2023-01-13 2023-01-11 0.717 0 +0
2023-01-12 2023-01-10 0.717 0 +0
2023-01-11 2023-01-09 0.717 0 +0
2023-01-10 2023-01-06 0.717 0 +0
2023-01-09 2023-01-05 0.717 0 +0
2023-01-06 2023-01-04 0.677 0 +0
2023-01-05 2023-01-03 0.837 0 +0
2023-01-04 2022-12-30 0.837 0 +0
2023-01-03 2022-12-29 0.837 0 +0
2022-12-30 2022-12-28 0.837 0 +0
2022-12-29 2022-12-23 0.876 0 +0
2022-12-28 2022-12-22 0.876 0 +0
2022-12-23 2022-12-21 0.757 0 +0
2022-12-22 2022-12-20 0.757 0 +0
2022-12-21 2022-12-19 0.757 0 +0
2022-12-20 2022-12-16 0.896 0 +0
2022-12-19 2022-12-15 0.876 0 +0
2022-12-16 2022-12-14 0.797 0 +0
2022-12-15 2022-12-13 0.837 0 +0
2022-12-14 2022-12-12 0.797 0 +0
2022-12-13 2022-12-09 0.797 0 +0
2022-12-12 2022-12-08 0.777 0 +0
2022-12-09 2022-12-07 0.777 0 +0
2022-12-08 2022-12-06 0.777 0 +0
2022-12-07 2022-12-05 0.777 0 +0
2022-12-06 2022-12-02 0.777 0 +0
2022-12-05 2022-12-01 0.777 0 +0
2022-12-02 2022-11-30 0.777 0 +0
2022-12-01 2022-11-29 0.777 0 +0
2022-11-30 2022-11-28 0.757 0 +0
2022-11-29 2022-11-25 0.817 0 +0
2022-11-28 2022-11-24 0.777 0 +0
2022-11-25 2022-11-23 0.777 0 +0
2022-11-24 2022-11-22 0.856 0 +0
2022-11-23 2022-11-21 0.817 0 +0
2022-11-22 2022-11-18 0.797 0 +0
2022-11-21 2022-11-17 0.777 0 +0
2022-11-18 2022-11-16 0.777 0 +0
2022-11-17 2022-11-15 0.797 0 +0
2022-11-16 2022-11-14 0.797 0 +0
2022-11-15 2022-11-11 0.797 0 +0
2022-11-14 2022-11-10 0.737 0 +0
2022-11-11 2022-11-09 0.737 0 +0
2022-11-10 2022-11-08 0.777 0 +0
2022-11-09 2022-11-07 0.777 0 +0
2022-11-08 2022-11-04 0.697 0 +0
2022-11-07 2022-11-03 0.697 0 +0
2022-11-04 2022-11-02 0.697 0 +0
2022-11-03 2022-11-01 0.697 0 +0
2022-11-02 2022-10-31 0.717 0 +0
2022-11-01 2022-10-28 0.637 0 +0
2022-10-31 2022-10-27 0.757 0 +0
2022-10-28 2022-10-26 0.757 0 +0
2022-10-27 2022-10-25 0.737 0 +0
2022-10-26 2022-10-24 0.737 0 +0
2022-10-25 2022-10-21 0.737 0 +0
2022-10-24 2022-10-20 0.737 0 +0
2022-10-21 2022-10-19 0.697 0 +0
2022-10-20 2022-10-18 0.677 0 +0
2022-10-19 2022-10-17 0.677 0 +0
2022-10-18 2022-10-14 0.677 0 +0
2022-10-17 2022-10-13 0.697 0 +0
2022-10-14 2022-10-12 0.677 0 +0
2022-10-13 2022-10-11 0.697 0 +0
2022-10-12 2022-10-10 0.737 0 +0
2022-10-11 2022-10-07 0.717 0 +0
2022-10-10 2022-10-06 0.797 0 +0
2022-10-07 2022-10-05 0.777 0 +0
2022-10-06 2022-10-03 0.757 0 +0
2022-10-05 2022-09-30 0.757 0 +0
2022-10-03 2022-09-29 0.757 0 +0
2022-09-30 2022-09-28 0.757 0 +0
2022-09-29 2022-09-27 0.777 0 +0
2022-09-28 2022-09-26 0.797 0 +0
2022-09-27 2022-09-23 0.797 0 +0
2022-09-26 2022-09-22 0.837 0 +0
2022-09-23 2022-09-21 0.837 0 +0
2022-09-22 2022-09-20 0.856 0 +0
2022-09-21 2022-09-19 0.896 0 +0
2022-09-20 2022-09-16 0.856 0 +0
2022-09-19 2022-09-15 0.856 0 +0
2022-09-16 2022-09-14 0.856 0 +0
2022-09-15 2022-09-13 0.896 0 +0
2022-09-14 2022-09-09 0.976 0 +0
2022-09-13 2022-09-08 0.956 0 +0
2022-09-09 2022-09-07 0.996 0 +0
2022-09-08 2022-09-06 0.976 0 +0
2022-09-07 2022-09-05 0.976 0 +0
2022-09-06 2022-09-02 0.976 0 +0
2022-09-05 2022-09-01 0.976 0 +0
2022-09-02 2022-08-31 0.916 0 +0
2022-09-01 2022-08-30 0.996 0 +0
2022-08-31 2022-08-29 0.976 0 +0
2022-08-30 2022-08-26 0.976 0 +0
2022-08-29 2022-08-25 0.976 0 +0
2022-08-26 2022-08-24 0.896 0 +0
2022-08-25 2022-08-23 0.916 0 +0
2022-08-24 2022-08-22 0.936 0 +0
2022-08-23 2022-08-19 0.916 0 +0
2022-08-22 2022-08-18 0.896 0 +0
2022-08-19 2022-08-17 0.916 0 +0
2022-08-18 2022-08-16 0.916 0 +0
2022-08-17 2022-08-15 1.016 0 +0
2022-08-16 2022-08-12 1.095 0 +0
2022-08-15 2022-08-11 1.056 0 +0
2022-08-12 2022-08-10 1.056 0 +0
2022-08-11 2022-08-09 1.036 0 +0
2022-08-10 2022-08-08 0.996 0 +0
2022-08-09 2022-08-05 0.976 0 +0
2022-08-08 2022-08-04 0.976 0 +0
2022-08-05 2022-08-03 0.996 0 +0
2022-08-04 2022-08-02 1.036 0 +0
2022-08-03 2022-08-01 1.076 0 +0
2022-08-02 2022-07-29 1.076 0 +0
2022-08-01 2022-07-28 1.036 0 +0
2022-07-29 2022-07-27 1.036 0 +0
2022-07-28 2022-07-26 1.016 0 +0
2022-07-27 2022-07-25 1.036 0 +0
2022-07-26 2022-07-22 1.036 0 +0
2022-07-25 2022-07-21 0.996 0 +0
2022-07-22 2022-07-20 1.036 0 +0
2022-07-21 2022-07-19 1.036 0 +0
2022-07-20 2022-07-18 1.036 0 +0
2022-07-19 2022-07-15 1.036 0 +0
2022-07-18 2022-07-14 1.036 0 +0
2022-07-15 2022-07-13 1.036 0 +0
2022-07-14 2022-07-12 1.036 0 +0
2022-07-13 2022-07-11 1.016 0 +0
2022-07-12 2022-07-08 1.016 0 +0
2022-07-11 2022-07-07 1.056 0 +0
2022-07-08 2022-07-06 1.076 0 +0
2022-07-07 2022-07-05 1.076 0 +0
2022-07-06 2022-07-04 1.215 0 +0
2022-07-05 2022-06-30 1.235 0 +0
2022-07-04 2022-06-29 1.135 0 +0
2022-06-30 2022-06-28 1.195 0 +0
2022-06-29 2022-06-27 1.195 0 +0
2022-06-28 2022-06-24 1.095 0 +0
2022-06-27 2022-06-23 1.076 0 +0
2022-06-24 2022-06-22 1.076 0 +0
2022-06-23 2022-06-21 1.056 0 +0
2022-06-22 2022-06-20 1.095 0 +0
2022-06-21 2022-06-17 1.155 0 +0
2022-06-20 2022-06-16 1.076 0 +0
2022-06-17 2022-06-15 1.135 0 +0
2022-06-16 2022-06-14 1.135 0 +0
2022-06-15 2022-06-13 1.175 0 +0
2022-06-14 2022-06-10 1.195 0 +0
2022-06-13 2022-06-09 1.155 0 +0
2022-06-10 2022-06-08 1.215 0 +0
2022-06-09 2022-06-07 1.175 0 +0
2022-06-08 2022-06-06 1.195 0 +0
2022-06-07 2022-06-02 1.175 0 +0
2022-06-06 2022-06-01 1.195 0 +0
2022-06-02 2022-05-31 1.175 0 +0
2022-06-01 2022-05-30 1.175 0 +0
2022-05-31 2022-05-27 1.195 0 +0
2022-05-30 2022-05-26 1.135 0 +0
2022-05-27 2022-05-25 1.135 0 +0
2022-05-26 2022-05-24 1.135 0 +0
2022-05-25 2022-05-23 1.135 0 +0
2022-05-24 2022-05-20 1.195 0 +0
2022-05-23 2022-05-19 1.135 0 +0
2022-05-20 2022-05-18 1.135 0 +0
2022-05-19 2022-05-17 1.135 0 +0
2022-05-18 2022-05-16 1.095 0 +0
2022-05-17 2022-05-13 1.195 0 +0
2022-05-16 2022-05-12 1.195 0 +0
2022-05-13 2022-05-11 1.215 0 +0
2022-05-12 2022-05-10 1.115 0 +0
2022-05-11 2022-05-06 1.095 0 +0
2022-05-10 2022-05-05 1.135 0 +0
2022-05-06 2022-05-04 1.135 0 +0
2022-05-05 2022-05-03 1.115 0 +0
2022-05-04 2022-04-29 1.155 0 +0
2022-05-03 2022-04-28 1.155 0 +0
2022-04-29 2022-04-27 1.175 0 +0
2022-04-28 2022-04-26 1.135 0 +0
2022-04-27 2022-04-25 1.135 0 +0
2022-04-26 2022-04-22 1.135 0 +0
2022-04-25 2022-04-21 1.155 0 +0
2022-04-22 2022-04-20 1.135 0 +0
2022-04-21 2022-04-19 1.135 0 +0
2022-04-20 2022-04-14 1.195 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.275 0 +0
2022-04-13 2022-04-11 1.195 0 +0
2022-04-12 2022-04-08 1.195 0 +0
2022-04-11 2022-04-07 1.215 0 +0
2022-04-08 2022-04-06 1.275 0 +0
2022-04-07 2022-04-04 1.215 0 +0
2022-04-06 2022-04-01 1.235 0 +0
2022-04-04 2022-03-31 1.235 0 +0
2022-04-01 2022-03-30 1.354 0 +0
2022-03-31 2022-03-29 1.374 0 +0
2022-03-30 2022-03-28 1.394 0 +0
2022-03-29 2022-03-25 1.394 0 +0
2022-03-28 2022-03-24 1.374 0 +0
2022-03-25 2022-03-23 1.474 0 +0
2022-03-24 2022-03-22 1.554 0 +0
2022-03-23 2022-03-21 1.573 0 +0
2022-03-22 2022-03-18 1.593 0 +0
2022-03-21 2022-03-17 1.593 0 +0
2022-03-18 2022-03-16 1.514 0 +0
2022-03-17 2022-03-15 1.235 0 +0
2022-03-16 2022-03-14 1.195 0 +0
2022-03-15 2022-03-11 1.235 0 +0
2022-03-14 2022-03-10 1.275 0 +0
2022-03-11 2022-03-09 1.275 0 +0
2022-03-10 2022-03-08 1.255 0 +0
2022-03-09 2022-03-07 1.275 0 +0
2022-03-08 2022-03-04 1.235 0 +0
2022-03-07 2022-03-03 1.394 0 +0
2022-03-04 2022-03-02 1.394 0 +0
2022-03-03 2022-03-01 1.334 0 +0
2022-03-02 2022-02-28 1.334 0 +0
2022-03-01 2022-02-25 1.334 0 +0
2022-02-28 2022-02-24 1.354 0 +0
2022-02-25 2022-02-23 1.275 0 +0
2022-02-24 2022-02-22 1.394 0 +0
2022-02-23 2022-02-21 1.394 0 +0
2022-02-22 2022-02-18 1.394 0 +0
2022-02-21 2022-02-17 1.394 0 +0
2022-02-18 2022-02-16 1.394 0 +0
2022-02-17 2022-02-15 1.394 0 +0
2022-02-16 2022-02-14 1.394 0 +0
2022-02-15 2022-02-11 1.394 0 +0
2022-02-14 2022-02-10 1.434 0 +0
2022-02-11 2022-02-09 1.474 0 +0
2022-02-10 2022-02-08 1.494 0 +0
2022-02-09 2022-02-07 1.653 0 +0
2022-02-08 2022-02-04 1.653 0 +0
2022-02-07 2022-01-31 1.593 0 +0
2022-02-04 2022-01-27 1.394 0 +0
2022-01-28 2022-01-26 1.514 0 +0
2022-01-27 2022-01-25 1.514 0 +0
2022-01-26 2022-01-24 1.514 0 +0
2022-01-25 2022-01-21 1.514 0 +0
2022-01-24 2022-01-20 1.374 0 +0
2022-01-21 2022-01-19 1.514 0 +0
2022-01-20 2022-01-18 1.514 0 +0
2022-01-19 2022-01-17 1.514 0 +0
2022-01-18 2022-01-14 1.514 0 +0
2022-01-17 2022-01-13 1.454 0 +0
2022-01-14 2022-01-12 1.534 0 +0
2022-01-13 2022-01-11 1.474 0 +0
2022-01-12 2022-01-10 1.454 0 +0
2022-01-11 2022-01-07 1.394 0 +0
2022-01-10 2022-01-06 1.295 0 +0
2022-01-07 2022-01-05 1.354 0 +0
2022-01-06 2022-01-04 1.434 0 +0
2022-01-05 2022-01-03 1.434 0 +0
2022-01-04 2021-12-31 1.394 0 +0
2022-01-03 2021-12-29 1.374 0 +0
2021-12-30 2021-12-28 1.354 0 +0
2021-12-29 2021-12-24 1.334 0 +0
2021-12-28 2021-12-22 1.394 0 +0
2021-12-23 2021-12-21 1.394 0 +0
2021-12-22 2021-12-20 1.394 0 +0
2021-12-21 2021-12-17 1.334 0 +0
2021-12-20 2021-12-16 1.334 0 +0
2021-12-17 2021-12-15 1.434 0 +0
2021-12-16 2021-12-14 1.434 0 +0
2021-12-15 2021-12-13 1.534 0 +0
2021-12-14 2021-12-10 1.554 0 +0
2021-12-13 2021-12-09 1.713 0 +0
2021-12-10 2021-12-08 1.673 0 +0
2021-12-09 2021-12-07 1.653 0 +0
2021-12-08 2021-12-06 1.733 0 +0
2021-12-07 2021-12-03 1.693 0 +0
2021-12-06 2021-12-02 1.653 0 +0
2021-12-03 2021-12-01 1.633 0 +0
2021-12-02 2021-11-30 1.633 0 +0
2021-12-01 2021-11-29 1.653 0 +0
2021-11-30 2021-11-26 1.693 0 +0
2021-11-29 2021-11-25 1.773 0 +0
2021-11-26 2021-11-24 1.653 0 +0
2021-11-25 2021-11-23 1.733 0 +0
2021-11-24 2021-11-22 1.733 0 +0
2021-11-23 2021-11-19 1.693 0 +0
2021-11-22 2021-11-18 1.693 0 +0
2021-11-19 2021-11-17 1.633 0 +0
2021-11-18 2021-11-16 1.573 0 +0
2021-11-17 2021-11-15 1.573 0 +0
2021-11-16 2021-11-12 1.713 0 +0
2021-11-15 2021-11-11 1.573 0 +0
2021-11-12 2021-11-10 1.593 0 +0
2021-11-11 2021-11-09 1.593 0 +0
2021-11-10 2021-11-08 1.573 0 +0
2021-11-09 2021-11-05 1.613 0 +0
2021-11-08 2021-11-04 1.693 0 +0
2021-11-05 2021-11-03 1.593 0 +0
2021-11-04 2021-11-02 1.593 0 +0
2021-11-03 2021-11-01 1.593 0 +0
2021-11-02 2021-10-29 1.613 0 +0
2021-11-01 2021-10-28 1.593 0 +0
2021-10-29 2021-10-27 1.613 0 +0
2021-10-28 2021-10-26 1.613 0 +0
2021-10-27 2021-10-25 1.613 0 +0
2021-10-26 2021-10-22 1.693 0 +0
2021-10-25 2021-10-21 1.693 0 +0
2021-10-22 2021-10-20 1.713 0 +0
2021-10-21 2021-10-19 1.713 0 +0
2021-10-20 2021-10-18 1.773 0 +0
2021-10-19 2021-10-15 1.773 0 -12,050
2021-09-21 2021-09-17 1.773 12,050 +12,050 0.02% 21,361
2021-09-14 2021-09-10 1.733 0 -200,826
2021-09-07 2021-09-03 1.773 200,826 +55,227 0.29% 355,999
2021-09-03 2021-09-01 1.793 145,599 -5,021 0.21% 261,000
2021-09-02 2021-08-31 1.793 150,620 +150,620 0.22% 270,000
2021-08-26 2021-08-24 1.753 0 -103,928
2021-08-23 2021-08-19 1.753 103,928 +22,593 0.15% 182,161
2021-08-20 2021-08-18 1.912 81,335 +1,506 0.12% 155,521
2021-08-06 2021-08-04 1.773 79,829 +17,322 0.11% 141,511
2021-08-03 2021-07-30 1.733 62,507 +5,020 0.09% 108,315
2021-08-02 2021-07-29 1.593 57,487 +24,351 0.08% 91,601
2021-07-30 2021-07-28 1.952 33,136 +8,284 0.05% 64,679
2021-07-29 2021-07-27 1.693 24,852 +3,514 0.04% 42,075
2021-07-28 2021-07-26 1.693 21,338 +2,008 0.03% 36,125
2021-07-23 2021-07-21 1.892 19,330 +17,824 0.03% 36,576
2021-07-16 2021-07-14 1.633 1,506 +1,004 0.00% 2,460
2021-06-23 2021-06-21 1.813 502 +502 0.00% 910
2021-06-18 2021-06-16 1.773 0 -4,519
2021-06-17 2021-06-15 1.713 4,519 +3,013 0.01% 7,741
2021-05-31 2021-05-27 1.932 1,506 +1,004 0.00% 2,910
2021-05-26 2021-05-24 2.071 502 +502 0.00% 1,040
2021-05-17 2021-05-13 2.012 0 -12,050
2021-05-11 2021-05-07 2.251 12,050 -91,376 0.02% 27,121
2021-05-10 2021-05-06 2.310 103,426 +12,050 0.15% 238,961
2021-05-07 2021-05-05 2.231 91,376 -185,011 0.13% 203,840
2021-05-05 2021-05-03 2.310 276,387 +175,723 0.40% 638,579
2021-04-30 2021-04-28 2.012 100,664 -11,548 0.14% 202,504
2021-04-27 2021-04-23 1.733 112,212 -2,510 0.16% 194,445
2021-04-13 2021-04-09 1.434 114,722 +97,401 0.16% 164,520
2021-02-25 2021-02-23 1.394 17,321 +2,008 0.02% 24,150
2021-01-11 2021-01-07 1.613 15,313 +3,514 0.02% 24,705
2020-12-21 2020-12-17 1.773 11,799 -15,564 0.02% 20,916
2020-10-06 2020-09-30 2.510 27,363 -98,154 0.04% 68,671
2020-09-29 2020-09-25 2.490 125,517 +100,414 0.18% 312,501
2020-05-18 2020-05-14 2.888 25,103 +6,024 0.04% 72,499
2020-05-14 2020-05-12 2.888 19,079 +2,511 0.03% 55,101
2020-05-11 2020-05-07 2.788 16,568 +1,004 0.02% 46,199
2020-05-08 2020-05-06 2.788 15,564 +13,054 0.02% 43,400
2020-03-26 2020-03-24 3.067 2,510 +2,510 0.00% 7,699
2019-04-01 2019-03-28 4.203 0 -5,523
2019-03-19 2019-03-15 4.561 5,523 +5,523 0.01% 25,191
2017-06-23 2017-06-21 6.872 0 -502
2016-09-07 2016-09-05 11.154 502 +502 0.00% 5,599
2016-08-05 2016-08-03 15.337 0 -502
2016-08-04 2016-08-01 10.357 502 +502 0.00% 5,199
2016-03-17 2016-03-15 69.513 0 -8,535
2016-03-16 2016-03-14 67.720 8,535 -66,775 0.03% 577,992
2016-03-14 2016-03-10 66.724 75,310 -1,506 0.23% 5,025,006
2016-03-11 2016-03-09 64.135 76,816 -2,510 0.24% 4,926,593
2016-03-10 2016-03-08 64.334 79,326 -1,005 0.25% 5,103,371
2016-03-07 2016-03-03 67.521 80,331 -2,510 0.25% 5,424,028
2016-02-29 2016-02-25 57.761 82,841 -5,021 0.26% 4,785,005
2016-02-12 2016-02-05 56.765 87,862 -2,510 0.27% 4,987,524
2016-02-03 2016-02-01 55.371 90,372 -35,145 0.28% 5,004,005
2015-12-21 2015-12-17 40.234 125,517 -7,531 0.39% 5,050,019
2015-12-15 2015-12-11 38.840 133,048 -2,510 0.41% 5,167,519
2015-12-09 2015-12-07 38.441 135,558 -15,062 0.42% 5,211,006
2015-12-02 2015-11-30 40.035 150,620 +10,041 0.47% 6,030,007
2015-12-01 2015-11-27 40.831 140,579 +16,569 0.44% 5,740,020
2015-11-30 2015-11-26 40.831 124,010 -50,207 0.39% 5,063,487
2015-11-27 2015-11-25 40.831 174,217 -20,083 0.54% 7,113,502
2015-11-26 2015-11-24 40.831 194,300 -9,037 0.60% 7,933,517
2015-11-25 2015-11-23 39.835 203,337 -22,593 0.63% 8,100,009
2015-11-20 2015-11-18 38.043 225,930 +160,661 0.70% 8,595,009
2015-11-19 2015-11-17 38.640 65,269 +65,269 0.20% 2,522,016
2015-11-12 2015-11-10 38.840 0 -1,255
2015-11-10 2015-11-06 40.234 1,255 -753 0.00% 50,493
2015-11-03 2015-10-30 40.831 2,008 -1,004 0.01% 81,989
2015-10-19 2015-10-15 41.230 3,012 +3,012 0.01% 124,184
2015-03-19 2015-03-17 26.690 0 -15,062
2015-03-18 2015-03-16 27.686 15,062 +15,062 0.05% 417,000
2014-05-21 2014-05-19 12.150 0 -14,058
2014-03-11 2014-03-07 13.942 14,058 +14,058 0.04% 196,002
2014-01-03 2013-12-31 13.544 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top