History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 4,784,500 +0 2.87% 1,937,723
2025-10-13 2025-10-09 0.405 4,784,500 +0 2.87% 1,937,723
2025-10-10 2025-10-08 0.410 4,784,500 +0 2.87% 1,961,645
2025-10-09 2025-10-06 0.395 4,784,500 +0 2.87% 1,889,878
2025-10-08 2025-10-03 0.395 4,784,500 +0 2.87% 1,889,878
2025-10-06 2025-10-02 0.400 4,784,500 +0 2.87% 1,913,800
2025-10-03 2025-09-30 0.390 4,784,500 +0 2.87% 1,865,955
2025-10-02 2025-09-29 0.390 4,784,500 +0 2.87% 1,865,955
2025-09-30 2025-09-26 0.390 4,784,500 +0 2.87% 1,865,955
2025-09-29 2025-09-25 0.390 4,784,500 +0 2.87% 1,865,955
2025-09-26 2025-09-24 0.375 4,784,500 +0 2.87% 1,794,188
2025-09-25 2025-09-23 0.395 4,784,500 +0 2.87% 1,889,878
2025-09-24 2025-09-22 0.410 4,784,500 +0 2.87% 1,961,645
2025-09-23 2025-09-19 0.380 4,784,500 +0 2.87% 1,818,110
2025-09-22 2025-09-18 0.395 4,784,500 +0 2.87% 1,889,878
2025-09-19 2025-09-17 0.385 4,784,500 +0 2.87% 1,842,032
2025-09-18 2025-09-16 0.385 4,784,500 +0 2.87% 1,842,032
2025-09-17 2025-09-15 0.415 4,784,500 +0 2.87% 1,985,568
2025-09-16 2025-09-12 0.420 4,784,500 +0 2.87% 2,009,490
2025-09-15 2025-09-11 0.390 4,784,500 +0 2.87% 1,865,955
2025-09-12 2025-09-10 0.400 4,784,500 +0 2.87% 1,913,800
2025-09-11 2025-09-09 0.390 4,784,500 +0 2.87% 1,865,955
2025-09-10 2025-09-08 0.410 4,784,500 +0 2.87% 1,961,645
2025-09-09 2025-09-05 0.470 4,784,500 +0 2.87% 2,248,715
2025-09-08 2025-09-04 0.480 4,784,500 +0 2.87% 2,296,560
2025-09-05 2025-09-03 0.480 4,784,500 +0 2.87% 2,296,560
2025-09-04 2025-09-02 0.475 4,784,500 +0 2.87% 2,272,638
2025-09-03 2025-09-01 0.485 4,784,500 +0 2.87% 2,320,482
2025-09-02 2025-08-29 0.530 4,784,500 +0 2.87% 2,535,785
2025-09-01 2025-08-28 0.520 4,784,500 +0 2.87% 2,487,940
2025-08-29 2025-08-27 0.530 4,784,500 +0 2.87% 2,535,785
2025-08-28 2025-08-26 0.530 4,784,500 +0 2.87% 2,535,785
2025-08-27 2025-08-25 0.530 4,784,500 +0 2.87% 2,535,785
2025-08-26 2025-08-22 0.570 4,784,500 +0 2.87% 2,727,165
2025-08-25 2025-08-21 0.540 4,784,500 +0 2.87% 2,583,630
2025-08-22 2025-08-20 0.560 4,784,500 +0 2.87% 2,679,320
2025-08-21 2025-08-19 0.560 4,784,500 +0 2.87% 2,679,320
2025-08-20 2025-08-18 0.570 4,784,500 -110,000 2.87% 2,727,165
2025-07-16 2025-07-14 0.600 4,894,500 +10,000 2.93% 2,936,700
2025-07-14 2025-07-10 0.600 4,884,500 +10,000 2.93% 2,930,700
2025-07-09 2025-07-07 0.500 4,874,500 -1,400,000 2.92% 2,437,250
2025-07-08 2025-07-04 0.475 6,274,500 +300,000 3.76% 2,980,388
2025-06-12 2025-06-10 0.740 5,974,500 -535,000 3.58% 4,421,130
2025-06-11 2025-06-09 0.720 6,509,500 -500,000 3.90% 4,686,840
2025-06-04 2025-06-02 0.405 7,009,500 +1,000,000 4.20% 2,838,848
2025-05-30 2025-05-28 0.205 6,009,500 +4,760,000 3.60% 1,231,948
2025-05-29 2025-05-27 0.172 1,249,500 +1,240,000 0.75% 214,914
2025-05-23 2025-05-21 0.141 9,500 -80,000 0.01% 1,339
2025-05-22 2025-05-20 0.148 89,500 +80,000 0.05% 13,246
2025-05-20 2025-05-16 0.169 9,500 -60,000 0.01% 1,606
2025-05-19 2025-05-15 0.260 69,500 +60,000 0.04% 18,070
2024-05-16 2024-05-13 0.385 9,500 -20,000 0.01% 3,658
2024-05-14 2024-05-10 0.390 29,500 -30,000 0.02% 11,505
2024-04-25 2024-04-23 0.395 59,500 +15,000 0.07% 23,502
2024-04-15 2024-04-11 0.400 44,500 +20,000 0.05% 17,800
2024-04-09 2024-04-05 0.400 24,500 +10,000 0.03% 9,800
2024-04-08 2024-04-03 0.385 14,500 +5,000 0.02% 5,582
2024-03-28 2024-03-26 0.402 9,500 +39 0.01% 3,816
2023-12-15 2023-12-13 0.382 9,461 -498 0.01% 3,610
2023-06-20 2023-06-16 0.753 9,959 -4,979 0.01% 7,500
2023-06-15 2023-06-13 0.623 14,938 -1,743 0.02% 9,300
2023-06-14 2023-06-12 0.552 16,681 -9,959 0.02% 9,212
2023-05-30 2023-05-25 0.437 26,640 +14,938 0.04% 11,636
2023-03-01 2023-02-27 0.558 11,702 -97 0.02% 6,526
2023-02-16 2023-02-14 0.757 11,799 +1,758 0.02% 8,930
2022-09-07 2022-09-05 0.976 10,041 -9,791 0.01% 9,800
2022-08-12 2022-08-10 1.056 19,832 -241,242 0.03% 20,935
2022-08-04 2022-08-02 1.036 261,074 +251,033 0.37% 270,400
2022-05-04 2022-04-29 1.155 10,041 -1,004 0.01% 11,600
2021-01-18 2021-01-14 1.554 11,045 +502 0.02% 17,159
2020-10-09 2020-10-07 2.450 10,543 -11,046 0.02% 25,829
2020-09-07 2020-09-03 2.330 21,589 -5,021 0.03% 50,310
2019-06-06 2019-06-04 4.023 26,610 -6,024 0.04% 107,062
2019-06-03 2019-05-30 3.964 32,634 -2,511 0.05% 129,349
2019-05-27 2019-05-23 3.964 35,145 -4,016 0.05% 139,301
2019-05-03 2019-04-30 4.223 39,161 +1,506 0.06% 165,359
2019-04-26 2019-04-24 4.402 37,655 +2,008 0.05% 165,750
2019-04-18 2019-04-16 4.382 35,647 -3,012 0.05% 156,201
2019-04-11 2019-04-09 4.581 38,659 -1,506 0.06% 177,100
2019-04-10 2019-04-08 4.541 40,165 +9,539 0.06% 182,399
2019-04-09 2019-04-04 4.541 30,626 +502 0.04% 139,080
2019-04-03 2019-04-01 4.322 30,124 +6,527 0.04% 130,200
2019-04-02 2019-03-29 4.581 23,597 +502 0.03% 108,100
2019-03-29 2019-03-27 4.362 23,095 -17,823 0.04% 100,740
2019-03-28 2019-03-26 4.302 40,918 +1,004 0.07% 176,038
2019-03-26 2019-03-22 4.382 39,914 +1,004 0.07% 174,899
2019-03-25 2019-03-21 4.362 38,910 -5,021 0.07% 169,724
2019-03-22 2019-03-20 4.462 43,931 -3,012 0.07% 196,001
2019-03-21 2019-03-19 4.442 46,943 +2,510 0.08% 208,504
2019-03-20 2019-03-18 4.561 44,433 +27,363 0.07% 202,666
2019-03-19 2019-03-15 4.561 17,070 +1,004 0.03% 77,859
2018-12-27 2018-12-20 4.083 16,066 -20,083 0.03% 65,600
2018-07-20 2018-07-18 4.601 36,149 -15,062 0.06% 166,321
2018-07-06 2018-07-04 4.780 51,211 -2,510 0.09% 244,801
2018-07-04 2018-06-29 4.880 53,721 -25,103 0.09% 262,150
2018-06-29 2018-06-27 4.541 78,824 -2,511 0.13% 357,958
2018-06-26 2018-06-22 4.661 81,335 +2,511 0.14% 379,081
2018-06-25 2018-06-21 4.681 78,824 -1,758 0.13% 368,948
2018-06-22 2018-06-20 4.561 80,582 -6,275 0.14% 367,547
2018-06-21 2018-06-19 4.621 86,857 -2,511 0.15% 401,358
2018-06-20 2018-06-15 4.780 89,368 +42,676 0.15% 427,201
2018-06-15 2018-06-13 5.079 46,692 -8,535 0.08% 237,149
2018-06-14 2018-06-12 4.979 55,227 +5,020 0.09% 274,999
2018-06-13 2018-06-11 5.179 50,207 -2,510 0.08% 260,002
2018-06-04 2018-05-31 5.378 52,717 +2,510 0.09% 283,500
2018-05-28 2018-05-24 5.378 50,207 -16,317 0.08% 270,002
2018-05-24 2018-05-21 5.378 66,524 -1,004 0.11% 357,751
2018-05-17 2018-05-15 5.477 67,528 -1,506 0.11% 369,876
2018-05-15 2018-05-11 5.477 69,034 +5,021 0.12% 378,125
2018-05-14 2018-05-10 5.677 64,013 -2,511 0.11% 363,373
2018-05-11 2018-05-09 5.677 66,524 +5,021 0.11% 377,626
2018-05-07 2018-05-03 5.876 61,503 -5,021 0.10% 361,374
2018-05-04 2018-05-02 5.776 66,524 -2,510 0.11% 384,251
2018-05-03 2018-04-30 5.677 69,034 -1,255 0.12% 391,874
2018-04-27 2018-04-25 5.577 70,289 +3,765 0.12% 391,999
2018-04-25 2018-04-23 5.577 66,524 -10,041 0.11% 371,001
2018-04-24 2018-04-20 5.477 76,565 -1,004 0.13% 419,375
2018-04-23 2018-04-19 5.876 77,569 -9,037 0.13% 455,774
2018-04-20 2018-04-18 5.975 86,606 +5,020 0.15% 517,498
2018-04-19 2018-04-17 5.677 81,586 -10,041 0.14% 463,126
2018-04-18 2018-04-16 5.876 91,627 -5,021 0.15% 538,375
2018-04-17 2018-04-13 6.174 96,648 +5,021 0.16% 596,752
2018-04-13 2018-04-11 6.174 91,627 -24,601 0.15% 565,750
2018-04-12 2018-04-10 6.573 116,228 -13,556 0.20% 763,948
2018-04-10 2018-04-06 6.573 129,784 +27,111 0.22% 853,049
2018-04-09 2018-04-04 6.573 102,673 +2,762 0.17% 674,853
2018-04-06 2018-04-03 7.170 99,911 -31,128 0.17% 716,399
2018-04-04 2018-03-29 7.170 131,039 +4,016 0.22% 939,598
2018-04-03 2018-03-28 7.370 127,023 -3,012 0.21% 936,102
2018-03-29 2018-03-27 7.967 130,035 -88,364 0.22% 1,035,999
2018-03-28 2018-03-26 8.266 218,399 +7,280 0.37% 1,805,252
2018-03-27 2018-03-23 7.967 211,119 +157,398 0.35% 1,682,002
2018-03-26 2018-03-22 7.768 53,721 -27,865 0.09% 417,299
2018-03-22 2018-03-20 7.867 81,586 +65,520 0.14% 641,877
2018-03-21 2018-03-19 7.967 16,066 -1,004 0.03% 127,999
2018-03-16 2018-03-14 7.569 17,070 -1,757 0.03% 129,198
2018-03-15 2018-03-13 7.370 18,827 -56,232 0.03% 138,746
2018-03-14 2018-03-12 6.374 75,059 +56,985 0.13% 478,401
2018-03-13 2018-03-09 5.278 18,074 +2,008 0.03% 95,398
2018-03-08 2018-03-06 5.079 16,066 -5,021 0.03% 81,599
2018-01-12 2018-01-10 4.701 21,087 -360,232 0.04% 99,121
2017-10-23 2017-10-19 4.442 381,319 -2,511 0.77% 1,693,684
2017-10-18 2017-10-16 4.541 383,830 +32,635 0.77% 1,743,062
2017-10-16 2017-10-12 4.481 351,195 +2,510 0.71% 1,573,874
2017-09-08 2017-09-06 4.462 348,685 -5,021 0.70% 1,555,680
2017-09-06 2017-09-04 4.621 353,706 -7,531 0.71% 1,634,442
2017-08-10 2017-08-08 5.477 361,237 -3,765 0.73% 1,978,627
2017-08-09 2017-08-07 5.278 365,002 +3,765 0.74% 1,926,550
2017-08-07 2017-08-03 5.477 361,237 -43,177 0.73% 1,978,627
2017-07-24 2017-07-20 5.577 404,414 -44,182 0.82% 2,255,399
2017-07-21 2017-07-19 5.577 448,596 +35,396 0.90% 2,501,800
2017-07-20 2017-07-18 5.577 413,200 -40,166 0.83% 2,304,398
2017-07-19 2017-07-17 5.477 453,366 -1,506 0.91% 2,483,252
2017-07-17 2017-07-13 5.577 454,872 -104,681 0.92% 2,536,801
2017-07-13 2017-07-11 5.776 559,553 +17,573 1.13% 3,232,052
2017-07-07 2017-07-05 5.776 541,980 -33,639 1.09% 3,130,548
2017-07-06 2017-07-04 5.677 575,619 -41,671 1.16% 3,267,526
2017-07-04 2017-06-30 5.975 617,290 -10,042 1.47% 3,688,498
2017-07-03 2017-06-29 5.876 627,332 +9,791 1.49% 3,686,027
2017-06-30 2017-06-28 5.975 617,541 -25,104 1.47% 3,689,998
2017-06-29 2017-06-27 6.174 642,645 +29,371 1.53% 3,968,002
2017-06-28 2017-06-26 6.872 613,274 -251 1.46% 4,214,177
2017-06-27 2017-06-23 6.772 613,525 -21,087 1.46% 4,154,801
2017-06-26 2017-06-22 7.071 634,612 +71,796 1.51% 4,487,203
2017-06-23 2017-06-21 6.872 562,816 +30,877 1.34% 3,867,449
2017-06-22 2017-06-20 5.776 531,939 -2,761 1.27% 3,072,550
2017-06-21 2017-06-19 5.776 534,700 +6,024 1.27% 3,088,498
2017-06-19 2017-06-15 5.975 528,676 +50,207 1.26% 3,159,002
2017-06-15 2017-06-13 5.677 478,469 -11,296 1.14% 2,716,050
2017-06-14 2017-06-12 5.577 489,765 -3,766 1.17% 2,731,397
2017-06-07 2017-06-05 5.876 493,531 -15,062 1.21% 2,899,850
2017-06-06 2017-06-02 5.776 508,593 +14,058 1.25% 2,937,700
2017-06-05 2017-06-01 5.975 494,535 -7,531 1.22% 2,954,999
2017-05-31 2017-05-26 5.975 502,066 -7,029 1.23% 2,999,999
2017-05-26 2017-05-24 5.975 509,095 -502 1.25% 3,042,000
2017-05-25 2017-05-23 5.975 509,597 +14,309 1.25% 3,044,999
2017-05-24 2017-05-22 5.975 495,288 -6,276 1.25% 2,959,499
2017-05-23 2017-05-19 5.975 501,564 -3,012 1.31% 2,997,000
2017-05-22 2017-05-18 5.975 504,576 -5,021 1.32% 3,014,997
2017-05-16 2017-05-12 5.975 509,597 -10,041 1.34% 3,044,999
2017-05-15 2017-05-11 6.174 519,638 +23,848 1.36% 3,208,497
2017-05-12 2017-05-10 6.075 495,790 +1,255 1.30% 3,011,873
2017-05-09 2017-05-05 6.075 494,535 +6,276 1.30% 3,004,249
2017-05-04 2017-04-28 5.975 488,259 -105,434 1.28% 2,917,498
2017-04-28 2017-04-26 5.975 593,693 +5,020 1.56% 3,547,499
2017-04-24 2017-04-20 5.975 588,673 -1,004 1.54% 3,517,503
2017-04-20 2017-04-18 6.174 589,677 +11,046 1.55% 3,640,952
2017-04-19 2017-04-13 6.075 578,631 -3,013 1.52% 3,515,124
2017-04-13 2017-04-11 6.174 581,644 -20,082 1.52% 3,591,353
2017-04-11 2017-04-07 6.274 601,726 +1,506 1.58% 3,775,273
2017-04-10 2017-04-06 6.174 600,220 -20,083 1.57% 3,706,050
2017-04-05 2017-03-31 6.374 620,303 +5,021 1.63% 3,953,602
2017-04-03 2017-03-30 6.174 615,282 -10,041 1.61% 3,799,050
2017-03-29 2017-03-27 6.672 625,323 -6,778 1.64% 4,172,423
2017-03-28 2017-03-24 6.872 632,101 +73,552 1.66% 4,343,548
2017-03-27 2017-03-23 7.170 558,549 -71,293 1.46% 4,005,003
2017-03-24 2017-03-22 6.971 629,842 +3,012 1.65% 4,390,750
2017-03-23 2017-03-21 7.071 626,830 +72,298 1.64% 4,432,178
2017-03-17 2017-03-15 6.174 554,532 -2,510 1.45% 3,423,950
2017-03-15 2017-03-13 5.975 557,042 -1,004 1.46% 3,328,498
2017-03-07 2017-03-03 6.971 558,046 -10,042 1.46% 3,890,247
2017-03-06 2017-03-02 6.971 568,088 -25,103 1.49% 3,960,251
2017-02-28 2017-02-24 7.370 593,191 +7,029 1.55% 4,371,549
2017-02-20 2017-02-16 6.971 586,162 +12,551 1.54% 4,086,249
2017-02-17 2017-02-15 7.071 573,611 +2,511 1.50% 4,055,878
2017-02-16 2017-02-14 6.971 571,100 -10,042 1.50% 3,981,249
2017-02-14 2017-02-10 7.170 581,142 +2,511 1.52% 4,167,003
2017-02-13 2017-02-09 7.569 578,631 -10,042 1.52% 4,379,498
2017-02-09 2017-02-07 6.971 588,673 +24,602 1.54% 4,103,753
2017-02-08 2017-02-06 7.071 564,071 +25,103 1.48% 3,988,423
2017-02-06 2017-02-02 7.370 538,968 +3,012 1.41% 3,971,950
2017-02-03 2017-02-01 7.270 535,956 +25,104 1.40% 3,896,378
2017-02-02 2017-01-27 7.270 510,852 +14,058 1.34% 3,713,873
2017-01-24 2017-01-20 7.569 496,794 +3,012 1.30% 3,760,097
2017-01-20 2017-01-18 7.469 493,782 +1,004 1.29% 3,688,125
2017-01-18 2017-01-16 7.170 492,778 -5,021 1.29% 3,533,401
2017-01-16 2017-01-12 7.469 497,799 +7,531 1.30% 3,718,128
2017-01-12 2017-01-10 7.768 490,268 +22,593 1.28% 3,808,353
2017-01-10 2017-01-06 7.370 467,675 +2,511 1.23% 3,446,553
2017-01-09 2017-01-05 7.668 465,164 +8,786 1.22% 3,567,023
2017-01-06 2017-01-04 7.967 456,378 +10,041 1.20% 3,635,999
2017-01-04 2016-12-30 6.971 446,337 -5,020 1.17% 3,111,502
2017-01-03 2016-12-29 6.971 451,357 -20,083 1.18% 3,146,497
2016-12-30 2016-12-28 6.872 471,440 +54,976 1.24% 3,239,549
2016-12-29 2016-12-23 7.469 416,464 +72,047 1.09% 3,110,626
2016-10-03 2016-09-29 8.863 344,417 -2,511 0.90% 3,052,697
2016-09-30 2016-09-28 9.162 346,928 +47,195 0.91% 3,178,603
2016-09-27 2016-09-23 9.859 299,733 -10,042 0.79% 2,955,145
2016-09-26 2016-09-22 9.859 309,775 +10,042 0.81% 3,054,152
2016-09-23 2016-09-21 9.959 299,733 -3,013 0.79% 2,984,995
2016-09-21 2016-09-19 10.357 302,746 -40,667 0.79% 3,135,601
2016-09-20 2016-09-15 9.959 343,413 -78,323 0.90% 3,419,998
2016-09-19 2016-09-14 9.859 421,736 -2,510 1.11% 4,158,005
2016-09-15 2016-09-13 10.556 424,246 +13,054 1.11% 4,478,501
2016-09-14 2016-09-12 10.556 411,192 +22,593 1.08% 4,340,698
2016-09-13 2016-09-09 10.756 388,599 +81,837 1.02% 4,179,598
2016-09-12 2016-09-08 10.955 306,762 +25,103 0.80% 3,360,496
2016-09-09 2016-09-07 11.353 281,659 +45,186 0.74% 3,197,699
2016-09-08 2016-09-06 11.751 236,473 -12,803 0.62% 2,778,898
2016-09-07 2016-09-05 11.154 249,276 +97,150 0.65% 2,780,402
2016-09-05 2016-09-01 10.955 152,126 -27,112 0.40% 1,666,500
2016-09-02 2016-08-31 11.751 179,238 +27,363 0.47% 2,106,305
2016-09-01 2016-08-30 11.951 151,875 -20,836 0.40% 1,815,000
2016-08-31 2016-08-29 11.951 172,711 -1,004 0.45% 2,064,003
2016-08-30 2016-08-26 10.556 173,715 -45,437 0.46% 1,833,801
2016-08-29 2016-08-25 9.859 219,152 -1,506 0.57% 2,160,676
2016-08-26 2016-08-24 9.859 220,658 -1,004 0.58% 2,175,524
2016-08-24 2016-08-22 10.158 221,662 -4,268 0.58% 2,251,648
2016-08-23 2016-08-19 10.357 225,930 +1,004 0.59% 2,340,003
2016-08-22 2016-08-18 10.158 224,926 +51,713 0.59% 2,284,804
2016-08-19 2016-08-17 10.357 173,213 -5,020 0.45% 1,794,002
2016-08-18 2016-08-16 10.756 178,233 +26,609 0.47% 1,916,995
2016-08-17 2016-08-15 9.760 151,624 -2,510 0.40% 1,479,800
2016-08-15 2016-08-11 10.158 154,134 -21,087 0.40% 1,565,697
2016-08-12 2016-08-10 9.660 175,221 +4,016 0.46% 1,692,649
2016-08-11 2016-08-09 10.955 171,205 -37,906 0.45% 1,875,505
2016-08-10 2016-08-08 11.154 209,111 -90,874 0.55% 2,332,405
2016-08-09 2016-08-05 12.150 299,985 +178,485 0.79% 3,644,756
2016-08-08 2016-08-04 12.747 121,500 +45,186 0.32% 1,548,800
2016-08-05 2016-08-03 15.337 76,314 -78,322 0.20% 1,170,399
2016-08-04 2016-08-01 10.357 154,636 +63,009 0.41% 1,601,596
2016-08-03 2016-07-29 6.971 91,627 +30,877 0.24% 638,750
2016-08-01 2016-07-28 10.756 60,750 +60,750 0.16% 653,400
2016-05-17 2016-05-13 63.537 0 -5,021
2016-05-16 2016-05-12 64.135 5,021 +5,021 0.02% 322,022
2016-05-05 2016-05-03 63.139 0 -502
2016-03-29 2016-03-23 69.513 502 -1,004 0.00% 34,895
2016-03-24 2016-03-22 70.110 1,506 +1,004 0.00% 105,586
2016-03-18 2016-03-16 69.911 502 -753 0.00% 35,095
2016-03-07 2016-03-03 67.521 1,255 +502 0.00% 84,739
2016-03-03 2016-03-01 63.338 753 +753 0.00% 47,694
2016-02-29 2016-02-25 57.761 0 -5,021
2016-02-15 2016-02-11 54.973 5,021 -3,012 0.02% 276,019
2016-02-11 2016-02-04 56.965 8,033 -5,272 0.02% 457,597
2016-02-05 2016-02-03 56.367 13,305 -7,782 0.04% 749,964
2016-02-04 2016-02-02 56.566 21,087 +4,519 0.07% 1,192,813
2016-02-03 2016-02-01 55.371 16,568 +10,041 0.05% 917,390
2016-02-02 2016-01-29 54.774 6,527 +5,021 0.02% 357,508
2016-02-01 2016-01-28 53.180 1,506 -1,757 0.00% 80,089
2016-01-29 2016-01-27 49.794 3,263 -2,260 0.01% 162,479
2016-01-28 2016-01-26 41.827 5,523 -2,008 0.02% 231,011
2016-01-27 2016-01-25 41.230 7,531 +2,008 0.02% 310,500
2016-01-21 2016-01-19 39.238 5,523 -15,313 0.02% 216,711
2015-12-29 2015-12-24 39.636 20,836 +4,519 0.06% 825,860
2015-12-28 2015-12-22 39.238 16,317 +10,292 0.05% 640,244
2015-12-14 2015-12-10 39.238 6,025 -11,798 0.02% 236,408
2015-12-11 2015-12-09 38.043 17,823 -9,791 0.06% 678,037
2015-12-08 2015-12-04 38.840 27,614 +21,589 0.09% 1,072,514
2015-11-30 2015-11-26 40.831 6,025 -68,783 0.02% 246,008
2015-11-26 2015-11-24 40.831 74,808 -45,437 0.23% 3,054,506
2015-11-25 2015-11-23 39.835 120,245 -15,564 0.37% 4,790,007
2015-11-24 2015-11-20 38.441 135,809 -1,004 0.42% 5,220,654
2015-11-16 2015-11-12 39.437 136,813 +25,103 0.43% 5,395,499
2015-11-13 2015-11-11 38.640 111,710 -15,062 0.35% 4,316,511
2015-11-12 2015-11-10 38.840 126,772 -9,288 0.39% 4,923,762
2015-11-09 2015-11-05 39.636 136,060 -502 0.42% 5,392,903
2015-11-06 2015-11-04 39.238 136,562 -2,008 0.43% 5,358,401
2015-11-05 2015-11-03 39.238 138,570 +10,543 0.43% 5,437,190
2015-11-04 2015-11-02 40.035 128,027 +47,696 0.40% 5,125,506
2015-11-03 2015-10-30 40.831 80,331 +68,281 0.25% 3,280,017
2015-11-02 2015-10-29 40.831 12,050 -21,086 0.04% 492,017
2015-10-30 2015-10-28 40.632 33,136 +8,786 0.10% 1,346,385
2015-10-29 2015-10-27 40.632 24,350 +11,798 0.08% 989,392
2015-10-27 2015-10-23 40.632 12,552 -251 0.04% 510,014
2015-10-26 2015-10-22 40.831 12,803 -1,004 0.04% 522,763
2015-10-23 2015-10-20 40.831 13,807 +502 0.04% 563,757
2015-10-22 2015-10-19 41.030 13,305 -2,510 0.04% 545,910
2015-10-16 2015-10-14 41.429 15,815 -753 0.05% 655,197
2015-10-15 2015-10-13 41.429 16,568 +753 0.05% 686,392
2015-10-13 2015-10-09 42.026 15,815 -3,766 0.05% 664,647
2015-10-12 2015-10-08 41.230 19,581 +2,009 0.06% 807,317
2015-10-09 2015-10-07 41.827 17,572 +2,008 0.05% 734,987
2015-10-08 2015-10-06 42.026 15,564 +502 0.05% 654,098
2015-10-07 2015-10-05 42.425 15,062 -2,008 0.05% 639,001
2015-10-05 2015-09-30 41.230 17,070 +2,008 0.05% 703,790
2015-10-02 2015-09-29 41.827 15,062 +2,510 0.05% 630,001
2015-09-30 2015-09-25 42.026 12,552 -1,757 0.04% 527,515
2015-09-25 2015-09-23 42.425 14,309 -3,514 0.04% 607,055
2015-09-24 2015-09-22 42.624 17,823 +1,757 0.06% 759,685
2015-09-23 2015-09-21 42.425 16,066 +7,280 0.05% 681,595
2015-09-21 2015-09-17 41.628 8,786 +251 0.03% 365,743
2015-09-18 2015-09-16 41.429 8,535 +1,004 0.03% 353,595
2015-08-28 2015-08-26 39.636 7,531 -4,017 0.02% 298,500
2015-08-26 2015-08-24 37.047 11,548 -66,774 0.04% 427,818
2015-08-25 2015-08-21 38.043 78,322 -7,782 0.24% 2,979,588
2015-08-20 2015-08-18 39.835 86,104 +15,062 0.27% 3,429,987
2015-08-18 2015-08-14 41.628 71,042 -19,079 0.22% 2,957,335
2015-08-06 2015-08-04 41.030 90,121 -251 0.28% 3,697,705
2015-07-31 2015-07-29 40.831 90,372 -2,510 0.28% 3,690,004
2015-07-30 2015-07-28 40.831 92,882 -15,062 0.29% 3,792,491
2015-07-28 2015-07-24 44.217 107,944 -2,511 0.34% 4,772,990
2015-07-27 2015-07-23 43.022 110,455 -10,041 0.34% 4,752,020
2015-07-17 2015-07-15 37.047 120,496 -15,062 0.38% 4,464,005
2015-07-15 2015-07-13 39.238 135,558 +79,578 0.42% 5,319,006
2015-07-14 2015-07-10 39.636 55,980 +30,124 0.17% 2,218,835
2015-07-13 2015-07-09 36.449 25,856 -6,025 0.08% 942,435
2015-07-10 2015-07-08 33.462 31,881 -12,803 0.10% 1,066,793
2015-07-08 2015-07-06 40.035 44,684 -37,153 0.14% 1,788,905
2015-07-07 2015-07-03 41.827 81,837 -37,906 0.25% 3,423,009
2015-07-06 2015-07-02 45.612 119,743 -13,305 0.37% 5,461,661
2015-07-03 2015-06-30 48.201 133,048 +29,873 0.41% 6,413,023
2015-06-30 2015-06-26 51.786 103,175 -1,004 0.32% 5,343,021
2015-06-24 2015-06-22 54.973 104,179 +1,004 0.32% 5,727,015
2015-06-23 2015-06-19 50.392 103,175 -753 0.32% 5,199,171
2015-06-19 2015-06-17 46.408 103,928 -251 0.32% 4,823,115
2015-06-11 2015-06-09 46.408 104,179 -502 0.32% 4,834,763
2015-06-09 2015-06-05 46.010 104,681 +1,004 0.33% 4,816,360
2015-05-07 2015-05-05 48.998 103,677 -502 0.32% 5,079,917
2015-04-30 2015-04-28 48.998 104,179 +502 0.32% 5,104,514
2015-04-29 2015-04-27 44.217 103,677 -502 0.32% 4,584,315
2015-04-21 2015-04-17 42.624 104,179 -502 0.32% 4,440,512
2015-04-20 2015-04-16 42.823 104,681 -502 0.33% 4,482,759
2015-04-17 2015-04-15 39.437 105,183 -1,506 0.33% 4,148,106
2015-04-16 2015-04-14 41.827 106,689 -2,510 0.33% 4,462,498
2015-04-14 2015-04-10 42.425 109,199 -7,029 0.34% 4,632,734
2015-04-09 2015-04-02 44.416 116,228 -31,379 0.36% 5,162,436
2015-04-08 2015-04-01 41.827 147,607 -24,853 0.46% 6,173,982
2015-04-02 2015-03-31 38.043 172,460 -9,037 0.54% 6,560,861
2015-03-31 2015-03-27 36.051 181,497 -3,012 0.56% 6,543,154
2015-03-30 2015-03-26 31.868 184,509 +2,510 0.57% 5,879,991
2015-03-26 2015-03-24 28.681 181,999 -23,848 0.57% 5,220,001
2015-03-24 2015-03-20 28.482 205,847 +24,852 0.64% 5,862,997
2015-03-23 2015-03-19 27.486 180,995 +8,284 0.56% 4,974,905
2015-03-20 2015-03-18 27.088 172,711 -1,506 0.54% 4,678,407
2015-03-19 2015-03-17 26.690 174,217 -753 0.54% 4,649,802
2015-03-18 2015-03-16 27.686 174,970 -1,004 0.54% 4,844,149
2015-03-17 2015-03-13 25.295 175,974 -45,186 0.55% 4,451,346
2015-03-16 2015-03-12 25.096 221,160 +50,206 0.69% 5,550,297
2015-03-13 2015-03-11 25.096 170,954 -68,029 0.53% 4,290,312
2015-03-12 2015-03-10 25.096 238,983 +8,284 0.74% 5,997,588
2015-03-11 2015-03-09 25.295 230,699 +25,103 0.72% 5,835,640
2015-03-10 2015-03-06 25.495 205,596 +30,124 0.64% 5,241,598
2015-03-09 2015-03-05 26.092 175,472 -100,413 0.55% 4,578,447
2015-03-06 2015-03-04 26.690 275,885 +75,059 0.86% 7,363,291
2015-03-05 2015-03-03 26.291 200,826 +20,082 0.62% 5,279,988
2015-03-04 2015-03-02 25.893 180,744 -25,103 0.56% 4,680,005
2015-03-03 2015-02-27 25.694 205,847 +1,004 0.64% 5,288,997
2015-03-02 2015-02-26 25.893 204,843 -2,510 0.64% 5,304,001
2015-02-27 2015-02-25 26.491 207,353 +5,020 0.65% 5,492,892
2015-02-26 2015-02-24 26.690 202,333 +24,100 0.63% 5,400,209
2015-02-25 2015-02-23 26.690 178,233 -45,186 0.55% 4,756,987
2015-02-24 2015-02-18 26.491 223,419 +45,186 0.70% 5,918,489
2015-02-23 2015-02-16 26.291 178,233 -65,269 0.55% 4,685,988
2015-02-17 2015-02-13 26.291 243,502 +65,269 0.76% 6,401,998
2015-02-16 2015-02-12 26.291 178,233 -54,475 0.55% 4,685,988
2015-02-13 2015-02-11 27.287 232,708 +50,207 0.72% 6,349,960
2015-02-12 2015-02-10 27.287 182,501 -63,762 0.57% 4,979,949
2015-02-11 2015-02-09 26.889 246,263 +85,351 0.77% 6,621,738
2015-02-10 2015-02-06 26.690 160,912 -60,248 0.50% 4,294,695
2015-02-09 2015-02-05 27.088 221,160 +28,618 0.69% 5,990,797
2015-02-06 2015-02-04 27.885 192,542 +57,486 0.60% 5,368,990
2015-02-05 2015-02-03 27.088 135,056 -58,742 0.42% 3,658,406
2015-02-04 2015-02-02 25.495 193,798 +65,269 0.60% 4,940,812
2015-02-03 2015-01-30 25.295 128,529 -17,823 0.40% 3,251,202
2015-02-02 2015-01-29 25.495 146,352 -45,939 0.46% 3,731,193
2015-01-29 2015-01-27 25.096 192,291 -13,556 0.60% 4,825,792
2015-01-28 2015-01-26 25.096 205,847 +49,704 0.64% 5,165,997
2015-01-27 2015-01-23 25.096 156,143 +6,527 0.49% 3,918,611
2015-01-26 2015-01-22 23.702 149,616 -119,491 0.47% 3,546,207
2015-01-23 2015-01-21 23.702 269,107 +95,392 0.84% 6,378,390
2015-01-22 2015-01-20 23.901 173,715 -45,186 0.54% 4,152,003
2015-01-21 2015-01-19 23.702 218,901 +9,037 0.68% 5,188,404
2015-01-20 2015-01-16 24.100 209,864 -26,358 0.65% 5,057,809
2015-01-19 2015-01-15 23.304 236,222 +110,454 0.74% 5,504,847
2015-01-16 2015-01-14 25.295 125,768 -75,309 0.39% 3,181,361
2015-01-15 2015-01-13 25.096 201,077 +75,309 0.63% 5,046,288
2015-01-14 2015-01-12 24.499 125,768 +15,062 0.39% 3,081,161
2015-01-13 2015-01-09 23.702 110,706 +21,840 0.34% 2,623,960
2015-01-12 2015-01-08 25.495 88,866 -50,457 0.28% 2,265,608
2015-01-09 2015-01-07 23.702 139,323 -16,066 0.43% 3,302,242
2015-01-08 2015-01-06 23.702 155,389 +77,820 0.48% 3,683,039
2015-01-07 2015-01-05 23.901 77,569 -50,207 0.24% 1,853,995
2015-01-06 2015-01-02 23.702 127,776 +47,194 0.40% 3,028,554
2015-01-05 2014-12-31 23.304 80,582 +3,013 0.25% 1,877,859
2015-01-02 2014-12-29 22.507 77,569 +16,568 0.24% 1,745,845
2014-12-30 2014-12-24 22.706 61,001 +1,004 0.19% 1,385,099
2014-12-29 2014-12-22 22.706 59,997 -85,351 0.19% 1,362,302
2014-12-23 2014-12-19 22.507 145,348 +85,351 0.45% 3,271,347
2014-12-22 2014-12-18 23.503 59,997 -75,310 0.19% 1,410,102
2014-12-19 2014-12-17 23.901 135,307 +11,548 0.42% 3,234,004
2014-12-18 2014-12-16 23.901 123,759 +74,305 0.39% 2,957,993
2014-12-17 2014-12-15 23.304 49,454 -95,392 0.15% 1,152,461
2014-12-16 2014-12-12 20.117 144,846 +99,911 0.45% 2,913,849
2014-12-15 2014-12-11 19.519 44,935 -101,417 0.14% 877,102
2014-12-12 2014-12-10 19.121 146,352 -42,927 0.46% 2,798,395
2014-12-11 2014-12-09 18.922 189,279 -194,048 0.59% 3,581,501
2014-12-10 2014-12-08 20.515 383,327 +35,144 1.19% 7,864,040
2014-12-09 2014-12-05 21.909 348,183 -68,030 1.08% 7,628,503
2014-12-08 2014-12-04 21.113 416,213 +100,413 1.30% 8,787,404
2014-12-05 2014-12-03 20.515 315,800 -66,523 0.98% 6,478,708
2014-12-04 2014-12-02 22.109 382,323 +25,605 1.19% 8,452,642
2014-12-03 2014-12-01 23.503 356,718 -53,721 1.11% 8,383,901
2014-12-01 2014-11-27 23.702 410,439 +16,568 1.28% 9,728,249
2014-11-28 2014-11-26 22.109 393,871 +45,186 1.23% 8,707,953
2014-11-27 2014-11-25 22.109 348,685 +11,297 1.09% 7,708,952
2014-11-26 2014-11-24 18.324 337,388 +7,280 1.05% 6,182,392
2014-11-25 2014-11-21 17.926 330,108 +17,823 1.03% 5,917,492
2014-11-21 2014-11-19 17.727 312,285 -3,766 0.97% 5,535,798
2014-11-20 2014-11-18 17.528 316,051 +3,264 0.98% 5,539,607
2014-11-19 2014-11-17 17.328 312,787 +502 0.97% 5,420,097
2014-11-18 2014-11-14 17.528 312,285 -15,062 0.97% 5,473,598
2014-11-17 2014-11-13 17.129 327,347 +13,556 1.02% 5,607,198
2014-11-13 2014-11-11 16.930 313,791 -25,104 0.98% 5,312,495
2014-11-12 2014-11-10 17.328 338,895 -25,103 1.05% 5,872,506
2014-11-11 2014-11-07 16.731 363,998 +50,207 1.13% 6,090,001
2014-11-10 2014-11-06 16.532 313,791 -75,310 0.98% 5,187,495
2014-11-07 2014-11-05 16.133 389,101 +50,206 1.21% 6,277,496
2014-11-06 2014-11-04 16.333 338,895 -50,206 1.05% 5,535,006
2014-11-05 2014-11-03 16.133 389,101 +75,310 1.21% 6,277,496
2014-11-04 2014-10-31 15.934 313,791 -50,207 0.98% 4,999,995
2014-10-30 2014-10-28 16.133 363,998 +50,207 1.13% 5,872,501
2014-10-28 2014-10-24 15.337 313,791 -50,207 0.98% 4,812,495
2014-10-27 2014-10-23 15.337 363,998 +50,207 1.13% 5,582,501
2014-10-24 2014-10-22 15.337 313,791 -18,577 0.98% 4,812,495
2014-10-22 2014-10-20 15.735 332,368 -4,518 1.03% 5,229,804
2014-10-21 2014-10-17 17.129 336,886 +23,095 1.05% 5,770,594
2014-10-08 2014-10-06 13.942 313,791 -5,021 0.98% 4,374,996
2014-10-03 2014-09-29 13.544 318,812 -40,165 0.99% 4,318,000
2014-09-30 2014-09-26 13.146 358,977 +40,165 1.12% 4,718,996
2014-09-29 2014-09-25 13.544 318,812 -65,269 0.99% 4,318,000
2014-09-26 2014-09-24 13.743 384,081 +35,145 1.20% 5,278,506
2014-09-25 2014-09-23 13.743 348,936 +28,618 1.09% 4,795,501
2014-09-23 2014-09-19 13.345 320,318 -18,577 1.00% 4,274,598
2014-09-19 2014-09-17 13.544 338,895 +18,075 1.05% 4,590,005
2014-09-18 2014-09-16 13.345 320,820 -12,552 1.00% 4,281,297
2014-09-17 2014-09-15 13.743 333,372 +9,539 1.04% 4,581,601
2014-09-12 2014-09-10 14.142 323,833 -50,206 1.01% 4,579,505
2014-09-11 2014-09-08 14.142 374,039 +50,206 1.16% 5,289,496
2014-09-03 2014-09-01 13.544 323,833 -22,593 1.01% 4,386,005
2014-09-02 2014-08-29 13.544 346,426 +22,593 1.08% 4,692,005
2014-08-29 2014-08-27 13.544 323,833 -25,103 1.01% 4,386,005
2014-08-28 2014-08-26 13.544 348,936 +25,103 1.09% 4,726,001
2014-08-27 2014-08-25 14.142 323,833 -16,066 1.01% 4,579,505
2014-08-26 2014-08-22 13.743 339,899 +16,066 1.06% 4,671,303
2014-08-20 2014-08-18 14.938 323,833 -25,103 1.01% 4,837,505
2014-08-19 2014-08-15 14.739 348,936 +25,103 1.09% 5,143,001
2014-08-12 2014-08-08 15.137 323,833 +502 1.01% 4,902,005
2014-08-11 2014-08-07 14.938 323,331 -50,206 1.01% 4,830,006
2014-08-08 2014-08-06 15.536 373,537 +50,206 1.16% 5,803,197
2014-08-06 2014-08-04 15.337 323,331 -18,325 1.01% 4,958,806
2014-08-01 2014-07-30 15.735 341,656 -2,510 1.06% 5,375,950
2014-07-30 2014-07-28 15.735 344,166 -1,004 1.07% 5,415,445
2014-07-25 2014-07-23 15.536 345,170 -24,100 1.07% 5,362,493
2014-07-24 2014-07-22 15.137 369,270 +24,602 1.15% 5,589,806
2014-07-18 2014-07-16 14.142 344,668 -25,104 1.07% 4,874,145
2014-07-17 2014-07-15 14.142 369,772 -2,761 1.15% 5,229,154
2014-07-15 2014-07-11 14.739 372,533 -502 1.16% 5,490,799
2014-07-14 2014-07-10 14.739 373,035 -4,268 1.16% 5,498,198
2014-07-11 2014-07-09 14.540 377,303 +32,635 1.17% 5,485,955
2014-07-08 2014-07-04 13.942 344,668 -22,091 1.07% 4,805,495
2014-07-07 2014-07-03 13.743 366,759 +8,033 1.14% 5,040,446
2014-07-04 2014-07-02 13.942 358,726 -2,511 1.12% 5,001,497
2014-07-03 2014-06-30 14.142 361,237 +2,511 1.12% 5,108,456
2014-06-30 2014-06-26 13.942 358,726 -20,083 1.12% 5,001,497
2014-06-26 2014-06-24 13.942 378,809 -1,004 1.18% 5,281,502
2014-06-25 2014-06-23 13.743 379,813 +32,634 1.18% 5,219,850
2014-06-24 2014-06-20 13.942 347,179 +9,037 1.08% 4,840,504
2014-06-23 2014-06-19 13.942 338,142 -25,103 1.05% 4,714,507
2014-06-20 2014-06-18 13.942 363,245 -14,309 1.13% 5,064,502
2014-06-18 2014-06-16 13.743 377,554 +18,326 1.18% 5,188,804
2014-06-17 2014-06-13 14.341 359,228 +29,120 1.12% 5,151,596
2014-06-16 2014-06-12 13.942 330,108 -36,651 1.03% 4,602,493
2014-06-13 2014-06-11 14.142 366,759 +8,033 1.14% 5,186,546
2014-06-12 2014-06-10 13.544 358,726 +15,062 1.12% 4,858,597
2014-06-05 2014-06-03 12.947 343,664 +15,062 1.07% 4,449,247
2014-06-04 2014-05-30 12.747 328,602 -18,075 1.02% 4,188,797
2014-05-29 2014-05-27 12.747 346,677 +18,075 1.08% 4,419,204
2014-05-22 2014-05-20 12.548 328,602 -25,104 1.02% 4,123,347
2014-05-21 2014-05-19 12.150 353,706 +25,104 1.10% 4,297,455
2014-05-13 2014-05-09 12.150 328,602 -15,062 1.02% 3,992,447
2014-05-12 2014-05-08 11.951 343,664 +15,062 1.07% 4,106,997
2014-04-30 2014-04-28 12.150 328,602 -7,782 1.02% 3,992,447
2014-04-29 2014-04-25 12.548 336,384 -6,276 1.05% 4,220,996
2014-04-28 2014-04-24 12.150 342,660 +15,062 1.07% 4,163,248
2014-04-25 2014-04-23 12.150 327,598 -25,103 1.02% 3,980,248
2014-04-23 2014-04-17 11.951 352,701 +15,062 1.10% 4,214,995
2014-04-17 2014-04-15 12.150 337,639 +10,041 1.05% 4,102,244
2014-04-16 2014-04-14 11.951 327,598 -15,062 1.02% 3,914,998
2014-04-14 2014-04-10 12.947 342,660 +15,062 1.07% 4,436,248
2014-04-11 2014-04-09 12.747 327,598 -17,070 1.02% 4,175,998
2014-04-09 2014-04-07 12.747 344,668 +2,510 1.07% 4,393,595
2014-04-04 2014-04-02 12.747 342,158 +2,008 1.06% 4,361,599
2014-04-03 2014-04-01 13.544 340,150 -14,560 1.06% 4,607,003
2014-04-02 2014-03-31 16.731 354,710 -502 1.10% 5,934,605
2014-04-01 2014-03-28 11.951 355,212 +30,124 1.11% 4,245,003
2014-03-31 2014-03-27 11.552 325,088 -10,041 1.01% 3,755,502
2014-03-28 2014-03-26 12.947 335,129 -17,572 1.04% 4,338,748
2014-03-27 2014-03-25 12.947 352,701 +1,004 1.10% 4,566,244
2014-03-26 2014-03-24 13.544 351,697 +17,572 1.09% 4,763,396
2014-03-25 2014-03-21 13.345 334,125 -10,041 1.04% 4,458,850
2014-03-19 2014-03-17 13.345 344,166 +10,041 1.07% 4,592,846
2014-03-13 2014-03-11 13.942 334,125 +251 1.04% 4,658,500
2014-03-12 2014-03-10 13.942 333,874 -5,523 1.04% 4,655,000
2014-03-11 2014-03-07 13.942 339,397 -20,835 1.06% 4,732,004
2014-03-10 2014-03-06 13.743 360,232 +25,103 1.12% 4,950,744
2014-03-07 2014-03-05 13.942 335,129 -23,848 1.04% 4,672,498
2014-03-06 2014-03-04 13.743 358,977 +28,869 1.12% 4,933,496
2014-03-04 2014-02-28 14.739 330,108 +1,506 1.03% 4,865,493
2014-03-03 2014-02-27 14.341 328,602 -6,025 1.02% 4,712,396
2014-02-28 2014-02-26 15.536 334,627 -25,103 1.04% 5,198,699
2014-02-27 2014-02-25 15.536 359,730 +17,321 1.12% 5,588,694
2014-02-26 2014-02-24 15.536 342,409 -31,630 1.07% 5,319,599
2014-02-25 2014-02-21 16.731 374,039 +28,618 1.16% 6,257,996
2014-02-24 2014-02-20 13.544 345,421 +20,082 1.07% 4,678,393
2014-02-21 2014-02-19 13.544 325,339 -5,021 1.01% 4,406,402
2014-02-20 2014-02-18 13.743 330,360 -5,020 1.03% 4,540,207
2014-02-19 2014-02-17 14.142 335,380 +1,506 1.04% 4,742,798
2014-02-18 2014-02-14 13.544 333,874 -15,062 1.04% 4,522,000
2014-02-17 2014-02-13 13.345 348,936 +5,021 1.09% 4,656,501
2014-02-14 2014-02-12 13.544 343,915 -1,506 1.07% 4,657,996
2014-02-11 2014-02-07 13.544 345,421 +20,082 1.07% 4,678,393
2014-02-10 2014-02-06 13.942 325,339 +1,506 1.01% 4,536,002
2014-02-07 2014-02-05 13.345 323,833 +251 1.01% 4,321,505
2014-02-06 2014-02-04 14.142 323,582 -2,510 1.01% 4,575,955
2014-02-05 2014-01-30 14.540 326,092 -4,770 1.01% 4,741,351
2014-02-04 2014-01-28 13.345 330,862 -20,584 1.03% 4,415,306
2014-01-29 2014-01-27 12.947 351,446 +6,025 1.09% 4,549,996
2014-01-27 2014-01-23 14.540 345,421 +1,506 1.07% 5,022,393
2014-01-24 2014-01-22 14.739 343,915 +5,020 1.07% 5,068,996
2014-01-23 2014-01-21 14.938 338,895 -1,506 1.05% 5,062,506
2014-01-22 2014-01-20 14.142 340,401 +25,103 1.06% 4,813,802
2014-01-21 2014-01-17 15.536 315,298 -1,004 0.98% 4,898,407
2014-01-20 2014-01-16 16.731 316,302 +1,507 0.98% 5,292,006
2014-01-17 2014-01-15 17.727 314,795 +5,020 0.98% 5,580,292
2014-01-16 2014-01-14 18.922 309,775 -4,016 0.96% 5,861,504
2014-01-15 2014-01-13 18.723 313,791 -8,786 0.98% 5,874,994
2014-01-14 2014-01-10 20.316 322,577 -3,766 1.00% 6,553,490
2014-01-13 2014-01-09 20.914 326,343 +2,259 1.02% 6,825,001
2014-01-10 2014-01-08 17.328 324,084 +17,573 1.01% 5,615,856
2014-01-09 2014-01-07 18.922 306,511 -15,313 0.95% 5,799,743
2014-01-08 2014-01-06 22.308 321,824 -25,606 1.00% 7,179,192
2014-01-07 2014-01-03 17.528 347,430 +17,573 1.08% 6,089,604
2014-01-06 2014-01-02 13.345 329,857 +17,321 1.03% 4,401,894
2014-01-03 2013-12-31 13.544 312,536 0.97% 4,232,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top