History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 5,886,750 | +0 | 3.53% | 2,384,134 |
| 2025-10-13 | 2025-10-09 | 0.405 | 5,886,750 | +0 | 3.53% | 2,384,134 |
| 2025-10-10 | 2025-10-08 | 0.410 | 5,886,750 | +0 | 3.53% | 2,413,568 |
| 2025-10-09 | 2025-10-06 | 0.395 | 5,886,750 | +0 | 3.53% | 2,325,266 |
| 2025-10-08 | 2025-10-03 | 0.395 | 5,886,750 | +0 | 3.53% | 2,325,266 |
| 2025-10-06 | 2025-10-02 | 0.400 | 5,886,750 | +0 | 3.53% | 2,354,700 |
| 2025-10-03 | 2025-09-30 | 0.390 | 5,886,750 | +0 | 3.53% | 2,295,832 |
| 2025-10-02 | 2025-09-29 | 0.390 | 5,886,750 | +0 | 3.53% | 2,295,832 |
| 2025-09-30 | 2025-09-26 | 0.390 | 5,886,750 | +0 | 3.53% | 2,295,832 |
| 2025-09-29 | 2025-09-25 | 0.390 | 5,886,750 | +0 | 3.53% | 2,295,832 |
| 2025-09-26 | 2025-09-24 | 0.375 | 5,886,750 | +0 | 3.53% | 2,207,531 |
| 2025-09-25 | 2025-09-23 | 0.395 | 5,886,750 | +5,000 | 3.53% | 2,325,266 |
| 2025-09-24 | 2025-09-22 | 0.410 | 5,881,750 | +175,000 | 3.53% | 2,411,518 |
| 2025-09-23 | 2025-09-19 | 0.380 | 5,706,750 | +165,000 | 3.42% | 2,168,565 |
| 2025-09-22 | 2025-09-18 | 0.395 | 5,541,750 | +45,000 | 3.32% | 2,188,991 |
| 2025-09-18 | 2025-09-16 | 0.385 | 5,496,750 | +100,000 | 3.29% | 2,116,249 |
| 2025-09-16 | 2025-09-12 | 0.420 | 5,396,750 | +160,000 | 3.23% | 2,266,635 |
| 2025-09-10 | 2025-09-08 | 0.410 | 5,236,750 | +65,000 | 3.14% | 2,147,068 |
| 2025-09-04 | 2025-09-02 | 0.475 | 5,171,750 | +105,000 | 3.10% | 2,456,581 |
| 2025-08-20 | 2025-08-18 | 0.570 | 5,066,750 | -145,000 | 3.04% | 2,888,047 |
| 2025-08-19 | 2025-08-15 | 0.460 | 5,211,750 | +50,000 | 3.12% | 2,397,405 |
| 2025-08-05 | 2025-08-01 | 0.520 | 5,161,750 | -50,000 | 3.09% | 2,684,110 |
| 2025-07-30 | 2025-07-28 | 0.550 | 5,211,750 | -400,000 | 3.12% | 2,866,462 |
| 2025-07-29 | 2025-07-25 | 0.530 | 5,611,750 | -5,000 | 3.36% | 2,974,228 |
| 2025-07-22 | 2025-07-18 | 0.540 | 5,616,750 | +35,000 | 3.37% | 3,033,045 |
| 2025-07-15 | 2025-07-11 | 0.600 | 5,581,750 | -50,000 | 3.35% | 3,349,050 |
| 2025-07-14 | 2025-07-10 | 0.600 | 5,631,750 | -100,000 | 3.38% | 3,379,050 |
| 2025-07-10 | 2025-07-08 | 0.490 | 5,731,750 | -210,000 | 3.44% | 2,808,558 |
| 2025-07-09 | 2025-07-07 | 0.500 | 5,941,750 | -985,000 | 3.56% | 2,970,875 |
| 2025-07-08 | 2025-07-04 | 0.475 | 6,926,750 | -120,000 | 4.15% | 3,290,206 |
| 2025-07-07 | 2025-07-03 | 0.360 | 7,046,750 | -1,790,000 | 4.22% | 2,536,830 |
| 2025-07-02 | 2025-06-27 | 0.395 | 8,836,750 | +15,000 | 5.30% | 3,490,516 |
| 2025-06-30 | 2025-06-26 | 0.420 | 8,821,750 | -5,000 | 5.29% | 3,705,135 |
| 2025-06-27 | 2025-06-25 | 0.415 | 8,826,750 | +100,000 | 5.29% | 3,663,101 |
| 2025-06-26 | 2025-06-24 | 0.390 | 8,726,750 | -260,000 | 5.23% | 3,403,432 |
| 2025-06-25 | 2025-06-23 | 0.395 | 8,986,750 | -30,000 | 5.39% | 3,549,766 |
| 2025-06-24 | 2025-06-20 | 0.405 | 9,016,750 | -5,000 | 5.40% | 3,651,784 |
| 2025-06-23 | 2025-06-19 | 0.410 | 9,021,750 | -25,000 | 5.41% | 3,698,918 |
| 2025-06-20 | 2025-06-18 | 0.425 | 9,046,750 | -20,000 | 5.42% | 3,844,869 |
| 2025-06-19 | 2025-06-17 | 0.425 | 9,066,750 | -30,000 | 5.43% | 3,853,369 |
| 2025-06-18 | 2025-06-16 | 0.440 | 9,096,750 | +55,000 | 5.45% | 4,002,570 |
| 2025-06-17 | 2025-06-13 | 0.480 | 9,041,750 | -15,000 | 5.42% | 4,340,040 |
| 2025-06-16 | 2025-06-12 | 0.480 | 9,056,750 | +25,000 | 5.43% | 4,347,240 |
| 2025-06-13 | 2025-06-11 | 0.455 | 9,031,750 | -4,225,000 | 5.41% | 4,109,446 |
| 2025-06-12 | 2025-06-10 | 0.740 | 13,256,750 | +1,595,000 | 7.95% | 9,809,995 |
| 2025-06-11 | 2025-06-09 | 0.720 | 11,661,750 | +965,000 | 6.99% | 8,396,460 |
| 2025-06-10 | 2025-06-06 | 0.680 | 10,696,750 | +3,227,500 | 6.41% | 7,273,790 |
| 2025-06-09 | 2025-06-05 | 0.590 | 7,469,250 | +2,765,000 | 4.48% | 4,406,858 |
| 2025-06-06 | 2025-06-04 | 0.475 | 4,704,250 | +2,975,000 | 2.82% | 2,234,519 |
| 2025-06-05 | 2025-06-03 | 0.410 | 1,729,250 | -115,000 | 1.04% | 708,992 |
| 2025-06-04 | 2025-06-02 | 0.405 | 1,844,250 | +110,000 | 1.11% | 746,921 |
| 2025-06-03 | 2025-05-30 | 0.250 | 1,734,250 | +45,000 | 1.04% | 433,562 |
| 2025-06-02 | 2025-05-29 | 0.275 | 1,689,250 | +185,000 | 1.01% | 464,544 |
| 2025-05-30 | 2025-05-28 | 0.205 | 1,504,250 | -200,000 | 0.90% | 308,371 |
| 2025-05-29 | 2025-05-27 | 0.172 | 1,704,250 | -170,000 | 1.02% | 293,131 |
| 2025-05-28 | 2025-05-26 | 0.182 | 1,874,250 | -860,000 | 1.12% | 341,114 |
| 2025-05-26 | 2025-05-22 | 0.141 | 2,734,250 | -180,000 | 1.64% | 385,529 |
| 2025-05-23 | 2025-05-21 | 0.141 | 2,914,250 | +10,000 | 1.75% | 410,909 |
| 2025-05-22 | 2025-05-20 | 0.148 | 2,904,250 | +365,000 | 1.74% | 429,829 |
| 2025-05-21 | 2025-05-19 | 0.138 | 2,539,250 | +1,045,000 | 1.52% | 350,417 |
| 2025-05-20 | 2025-05-16 | 0.169 | 1,494,250 | +340,000 | 0.90% | 252,528 |
| 2025-05-19 | 2025-05-15 | 0.260 | 1,154,250 | -55,000 | 0.69% | 300,105 |
| 2025-05-16 | 2025-05-14 | 0.690 | 1,209,250 | -25,000 | 0.72% | 834,382 |
| 2025-02-13 | 2025-02-11 | 0.231 | 1,234,250 | +2,500 | 0.87% | 285,112 |
| 2024-10-31 | 2024-10-29 | 0.285 | 1,231,750 | +250,000 | 0.98% | 351,049 |
| 2024-03-28 | 2024-03-26 | 0.402 | 981,750 | +4,040 | 1.18% | 394,323 |
| 2024-03-26 | 2024-03-22 | 0.442 | 977,710 | -9,959 | 1.18% | 431,970 |
| 2024-03-21 | 2024-03-19 | 0.457 | 987,669 | +9,959 | 1.19% | 451,246 |
| 2024-02-23 | 2024-02-21 | 0.296 | 977,710 | -1,992 | 1.18% | 289,616 |
| 2024-01-16 | 2024-01-12 | 0.402 | 979,702 | +24,897 | 1.18% | 393,500 |
| 2023-09-05 | 2023-08-31 | 0.592 | 954,805 | -9,958 | 1.15% | 565,663 |
| 2023-08-28 | 2023-08-24 | 0.653 | 964,763 | -14,939 | 1.16% | 629,687 |
| 2023-08-17 | 2023-08-15 | 0.653 | 979,702 | -9,958 | 1.18% | 639,438 |
| 2023-07-31 | 2023-07-27 | 0.663 | 989,660 | -79,671 | 1.19% | 655,875 |
| 2023-07-20 | 2023-07-18 | 0.653 | 1,069,331 | -9,959 | 1.29% | 697,937 |
| 2023-06-13 | 2023-06-09 | 0.512 | 1,079,290 | -1,494 | 1.30% | 552,712 |
| 2023-06-06 | 2023-06-02 | 0.427 | 1,080,784 | -9,959 | 1.56% | 461,231 |
| 2023-06-05 | 2023-06-01 | 0.387 | 1,090,743 | -24,897 | 1.58% | 421,671 |
| 2023-05-31 | 2023-05-29 | 0.387 | 1,115,640 | +84,650 | 1.61% | 431,296 |
| 2023-05-30 | 2023-05-25 | 0.437 | 1,030,990 | -59,753 | 1.49% | 450,334 |
| 2023-05-10 | 2023-05-08 | 0.246 | 1,090,743 | +99,589 | 1.58% | 268,336 |
| 2023-05-03 | 2023-04-28 | 0.341 | 991,154 | -4,980 | 1.43% | 338,385 |
| 2023-03-01 | 2023-02-27 | 0.558 | 996,134 | -8,249 | 1.44% | 555,539 |
| 2023-02-22 | 2023-02-20 | 0.617 | 1,004,383 | -5,021 | 1.44% | 620,155 |
| 2023-02-21 | 2023-02-17 | 0.598 | 1,009,404 | +10,041 | 1.45% | 603,150 |
| 2023-02-17 | 2023-02-15 | 0.697 | 999,363 | -86,857 | 1.43% | 696,675 |
| 2023-02-16 | 2023-02-14 | 0.757 | 1,086,220 | +101,919 | 1.56% | 822,130 |
| 2023-02-15 | 2023-02-13 | 0.598 | 984,301 | -1,004 | 1.41% | 588,150 |
| 2023-02-14 | 2023-02-10 | 0.538 | 985,305 | -6,025 | 1.41% | 529,875 |
| 2023-02-13 | 2023-02-09 | 0.498 | 991,330 | +41,923 | 1.42% | 493,625 |
| 2023-02-10 | 2023-02-08 | 0.478 | 949,407 | -1,255 | 1.36% | 453,840 |
| 2023-02-07 | 2023-02-03 | 0.478 | 950,662 | +10,041 | 1.36% | 454,440 |
| 2023-02-06 | 2023-02-02 | 0.538 | 940,621 | +6,527 | 1.35% | 505,845 |
| 2023-01-20 | 2023-01-18 | 0.637 | 934,094 | -20,836 | 1.34% | 595,360 |
| 2023-01-13 | 2023-01-11 | 0.717 | 954,930 | +1,506 | 1.37% | 684,720 |
| 2022-12-20 | 2022-12-16 | 0.896 | 953,424 | +3,013 | 1.37% | 854,550 |
| 2022-12-19 | 2022-12-15 | 0.876 | 950,411 | +5,272 | 1.36% | 832,920 |
| 2022-12-15 | 2022-12-13 | 0.837 | 945,139 | +2,008 | 1.35% | 790,650 |
| 2022-12-02 | 2022-11-30 | 0.777 | 943,131 | -2,762 | 1.35% | 732,615 |
| 2022-11-30 | 2022-11-28 | 0.757 | 945,893 | -3,263 | 1.36% | 715,920 |
| 2022-11-24 | 2022-11-22 | 0.856 | 949,156 | +1,757 | 1.36% | 812,915 |
| 2022-11-18 | 2022-11-16 | 0.777 | 947,399 | +4,017 | 1.36% | 735,930 |
| 2022-11-09 | 2022-11-07 | 0.777 | 943,382 | +9,539 | 1.35% | 732,810 |
| 2022-09-02 | 2022-08-31 | 0.916 | 933,843 | -4,017 | 1.34% | 855,600 |
| 2022-09-01 | 2022-08-30 | 0.996 | 937,860 | -502 | 1.34% | 934,000 |
| 2022-08-30 | 2022-08-26 | 0.976 | 938,362 | +4,519 | 1.34% | 915,810 |
| 2022-08-04 | 2022-08-02 | 1.036 | 933,843 | -5,021 | 1.34% | 967,200 |
| 2022-07-11 | 2022-07-07 | 1.056 | 938,864 | +5,021 | 1.35% | 991,100 |
| 2022-07-07 | 2022-07-05 | 1.076 | 933,843 | +5,021 | 1.34% | 1,004,400 |
| 2022-07-04 | 2022-06-29 | 1.135 | 928,822 | +1,004 | 1.33% | 1,054,500 |
| 2022-06-06 | 2022-06-01 | 1.195 | 927,818 | -3,766 | 1.33% | 1,108,800 |
| 2022-05-31 | 2022-05-27 | 1.195 | 931,584 | +5,523 | 1.33% | 1,113,300 |
| 2022-05-24 | 2022-05-20 | 1.195 | 926,061 | +2,510 | 1.33% | 1,106,700 |
| 2022-05-19 | 2022-05-17 | 1.135 | 923,551 | -11,547 | 1.32% | 1,048,515 |
| 2022-05-06 | 2022-05-04 | 1.135 | 935,098 | +11,547 | 1.34% | 1,061,625 |
| 2022-04-11 | 2022-04-07 | 1.215 | 923,551 | -1,004 | 1.32% | 1,122,095 |
| 2022-04-08 | 2022-04-06 | 1.275 | 924,555 | +1,004 | 1.32% | 1,178,560 |
| 2022-01-25 | 2022-01-21 | 1.514 | 923,551 | -1,757 | 1.32% | 1,398,021 |
| 2022-01-07 | 2022-01-05 | 1.354 | 925,308 | +20,083 | 1.33% | 1,253,240 |
| 2021-12-16 | 2021-12-14 | 1.434 | 905,225 | +60,248 | 1.30% | 1,298,160 |
| 2021-12-15 | 2021-12-13 | 1.534 | 844,977 | -502 | 1.21% | 1,295,910 |
| 2021-12-14 | 2021-12-10 | 1.554 | 845,479 | +502 | 1.21% | 1,313,519 |
| 2021-12-10 | 2021-12-08 | 1.673 | 844,977 | -10,042 | 1.21% | 1,413,720 |
| 2021-12-09 | 2021-12-07 | 1.653 | 855,019 | +10,042 | 1.22% | 1,413,491 |
| 2021-12-03 | 2021-12-01 | 1.633 | 844,977 | -3,766 | 1.21% | 1,380,060 |
| 2021-11-17 | 2021-11-15 | 1.573 | 848,743 | +42,676 | 1.22% | 1,335,495 |
| 2021-11-05 | 2021-11-03 | 1.593 | 806,067 | +10,041 | 1.15% | 1,284,400 |
| 2021-09-16 | 2021-09-14 | 1.713 | 796,026 | +1,757 | 1.14% | 1,363,530 |
| 2021-07-30 | 2021-07-28 | 1.952 | 794,269 | +11,046 | 1.14% | 1,550,361 |
| 2021-07-14 | 2021-07-12 | 1.773 | 783,223 | -4,770 | 1.12% | 1,388,400 |
| 2021-06-28 | 2021-06-24 | 1.653 | 787,993 | -15,062 | 1.13% | 1,302,685 |
| 2021-06-16 | 2021-06-11 | 1.534 | 803,055 | -25,103 | 1.15% | 1,231,615 |
| 2021-06-15 | 2021-06-10 | 1.593 | 828,158 | -5,021 | 1.19% | 1,319,600 |
| 2021-06-07 | 2021-06-03 | 1.673 | 833,179 | -5,020 | 1.19% | 1,393,980 |
| 2021-06-04 | 2021-06-02 | 1.733 | 838,199 | -15,062 | 1.20% | 1,452,464 |
| 2021-05-27 | 2021-05-25 | 2.032 | 853,261 | -15,062 | 1.22% | 1,733,489 |
| 2021-05-26 | 2021-05-24 | 2.071 | 868,323 | -10,042 | 1.24% | 1,798,679 |
| 2021-05-21 | 2021-05-18 | 1.972 | 878,365 | +4,770 | 1.26% | 1,732,006 |
| 2021-05-18 | 2021-05-14 | 1.932 | 873,595 | +5,021 | 1.25% | 1,687,800 |
| 2021-05-12 | 2021-05-10 | 2.231 | 868,574 | +10,041 | 1.24% | 1,937,599 |
| 2021-05-11 | 2021-05-07 | 2.251 | 858,533 | +15,062 | 1.23% | 1,932,300 |
| 2021-05-10 | 2021-05-06 | 2.310 | 843,471 | -7,531 | 1.21% | 1,948,800 |
| 2021-05-06 | 2021-05-04 | 2.310 | 851,002 | -12,803 | 1.22% | 1,966,200 |
| 2021-05-05 | 2021-05-03 | 2.310 | 863,805 | +22,593 | 1.24% | 1,995,781 |
| 2021-05-04 | 2021-04-30 | 2.231 | 841,212 | +10,042 | 1.21% | 1,876,560 |
| 2021-05-03 | 2021-04-29 | 2.510 | 831,170 | +9,539 | 1.19% | 2,085,929 |
| 2021-04-29 | 2021-04-27 | 2.131 | 821,631 | +29,873 | 1.18% | 1,751,055 |
| 2021-04-28 | 2021-04-26 | 1.832 | 791,758 | -5,021 | 1.13% | 1,450,840 |
| 2021-04-23 | 2021-04-21 | 1.633 | 796,779 | +3,515 | 1.14% | 1,301,340 |
| 2021-04-01 | 2021-03-30 | 1.434 | 793,264 | -50,207 | 1.14% | 1,137,599 |
| 2021-03-12 | 2021-03-10 | 1.315 | 843,471 | -4,017 | 1.21% | 1,108,800 |
| 2021-03-09 | 2021-03-05 | 1.255 | 847,488 | +5,523 | 1.21% | 1,063,440 |
| 2021-03-02 | 2021-02-26 | 1.315 | 841,965 | -7,531 | 1.21% | 1,106,820 |
| 2021-02-24 | 2021-02-22 | 1.394 | 849,496 | +7,531 | 1.22% | 1,184,400 |
| 2021-02-23 | 2021-02-19 | 1.414 | 841,965 | -1,506 | 1.21% | 1,190,670 |
| 2021-02-22 | 2021-02-18 | 1.354 | 843,471 | +1,506 | 1.21% | 1,142,400 |
| 2021-02-08 | 2021-02-04 | 1.235 | 841,965 | -5,021 | 1.21% | 1,039,740 |
| 2021-02-05 | 2021-02-03 | 1.235 | 846,986 | +5,021 | 1.21% | 1,045,941 |
| 2021-02-02 | 2021-01-29 | 1.334 | 841,965 | -3,263 | 1.21% | 1,123,590 |
| 2021-01-29 | 2021-01-27 | 1.334 | 845,228 | +3,263 | 1.21% | 1,127,945 |
| 2021-01-25 | 2021-01-21 | 1.454 | 841,965 | -5,523 | 1.21% | 1,224,210 |
| 2021-01-22 | 2021-01-20 | 1.494 | 847,488 | +6,276 | 1.21% | 1,266,001 |
| 2021-01-15 | 2021-01-13 | 1.613 | 841,212 | -5,020 | 1.21% | 1,357,155 |
| 2021-01-14 | 2021-01-12 | 1.554 | 846,232 | +502 | 1.21% | 1,314,689 |
| 2021-01-13 | 2021-01-11 | 1.593 | 845,730 | +4,518 | 1.21% | 1,347,599 |
| 2021-01-12 | 2021-01-08 | 1.633 | 841,212 | -2,510 | 1.21% | 1,373,910 |
| 2021-01-11 | 2021-01-07 | 1.613 | 843,722 | +9,037 | 1.21% | 1,361,205 |
| 2021-01-08 | 2021-01-06 | 1.633 | 834,685 | +6,276 | 1.20% | 1,363,250 |
| 2021-01-05 | 2020-12-31 | 1.952 | 828,409 | -5,021 | 1.19% | 1,617,000 |
| 2020-12-29 | 2020-12-24 | 1.713 | 833,430 | +5,021 | 1.19% | 1,427,600 |
| 2020-12-18 | 2020-12-16 | 1.793 | 828,409 | -502 | 1.19% | 1,485,000 |
| 2020-12-14 | 2020-12-10 | 1.892 | 828,911 | +5,523 | 1.19% | 1,568,450 |
| 2020-10-27 | 2020-10-22 | 2.151 | 823,388 | -502 | 1.18% | 1,771,199 |
| 2020-10-07 | 2020-10-05 | 2.450 | 823,890 | -2,260 | 1.18% | 2,018,429 |
| 2020-09-25 | 2020-09-23 | 2.430 | 826,150 | +2,260 | 1.18% | 2,007,511 |
| 2020-09-08 | 2020-09-04 | 2.490 | 823,890 | -11,548 | 1.18% | 2,051,249 |
| 2020-09-07 | 2020-09-03 | 2.330 | 835,438 | +4,017 | 1.20% | 1,946,880 |
| 2020-09-04 | 2020-09-02 | 2.370 | 831,421 | +7,531 | 1.19% | 1,970,639 |
| 2020-08-26 | 2020-08-24 | 2.430 | 823,890 | -10,042 | 1.18% | 2,002,019 |
| 2020-06-23 | 2020-06-19 | 2.629 | 833,932 | -10,041 | 1.19% | 2,192,520 |
| 2020-05-25 | 2020-05-21 | 2.888 | 843,973 | -2,510 | 1.21% | 2,437,450 |
| 2020-04-21 | 2020-04-17 | 2.988 | 846,483 | -251,034 | 1.21% | 2,528,999 |
| 2020-04-16 | 2020-04-14 | 2.828 | 1,097,517 | -10,041 | 1.57% | 3,104,121 |
| 2020-03-24 | 2020-03-20 | 2.948 | 1,107,558 | -20,082 | 1.59% | 3,264,880 |
| 2020-03-19 | 2020-03-17 | 3.107 | 1,127,640 | +251,033 | 1.62% | 3,503,758 |
| 2020-03-18 | 2020-03-16 | 3.187 | 876,607 | -7,029 | 1.26% | 2,793,599 |
| 2020-02-10 | 2020-02-06 | 3.406 | 883,636 | -2,511 | 1.27% | 3,009,599 |
| 2020-01-17 | 2020-01-15 | 3.346 | 886,147 | -2,761 | 1.27% | 2,965,201 |
| 2020-01-14 | 2020-01-10 | 3.207 | 888,908 | +502 | 1.27% | 2,850,505 |
| 2020-01-10 | 2020-01-08 | 3.067 | 888,406 | -502 | 1.27% | 2,725,030 |
| 2020-01-06 | 2020-01-02 | 3.187 | 888,908 | +2,008 | 1.27% | 2,832,800 |
| 2019-12-05 | 2019-12-03 | 3.685 | 886,900 | +53,972 | 1.27% | 3,268,026 |
| 2019-11-28 | 2019-11-26 | 3.585 | 832,928 | +55,228 | 1.19% | 2,986,201 |
| 2019-11-14 | 2019-11-12 | 3.545 | 777,700 | -12,552 | 1.11% | 2,757,219 |
| 2019-10-24 | 2019-10-22 | 3.426 | 790,252 | -1,506 | 1.13% | 2,707,280 |
| 2019-10-18 | 2019-10-16 | 3.346 | 791,758 | +1,506 | 1.13% | 2,649,359 |
| 2019-10-09 | 2019-10-04 | 3.585 | 790,252 | -1,255 | 1.13% | 2,833,200 |
| 2019-10-08 | 2019-10-03 | 3.824 | 791,507 | +1,255 | 1.13% | 3,026,879 |
| 2019-10-04 | 2019-10-02 | 3.585 | 790,252 | +22,593 | 1.13% | 2,833,200 |
| 2019-09-16 | 2019-09-12 | 3.406 | 767,659 | +2,008 | 1.10% | 2,614,590 |
| 2019-09-11 | 2019-09-09 | 3.525 | 765,651 | -2,008 | 1.10% | 2,699,251 |
| 2019-09-10 | 2019-09-06 | 3.366 | 767,659 | +1,004 | 1.10% | 2,584,010 |
| 2019-09-09 | 2019-09-05 | 3.346 | 766,655 | +502 | 1.10% | 2,565,360 |
| 2019-08-19 | 2019-08-15 | 3.665 | 766,153 | -251 | 1.10% | 2,807,840 |
| 2019-08-08 | 2019-08-06 | 3.745 | 766,404 | -2,008 | 1.10% | 2,869,820 |
| 2019-08-02 | 2019-07-31 | 3.844 | 768,412 | -753 | 1.10% | 2,953,864 |
| 2019-07-05 | 2019-07-03 | 3.844 | 769,165 | +5,020 | 1.10% | 2,956,759 |
| 2019-07-02 | 2019-06-27 | 3.725 | 764,145 | +3,013 | 1.09% | 2,846,141 |
| 2019-06-27 | 2019-06-25 | 3.585 | 761,132 | +104,430 | 1.09% | 2,728,799 |
| 2019-04-15 | 2019-04-11 | 4.641 | 656,702 | +5,020 | 0.94% | 3,047,638 |
| 2019-04-12 | 2019-04-10 | 4.661 | 651,682 | +4,017 | 0.93% | 3,037,321 |
| 2019-04-09 | 2019-04-04 | 4.541 | 647,665 | +4,518 | 0.93% | 2,941,199 |
| 2019-03-27 | 2019-03-25 | 4.422 | 643,147 | -3,263 | 1.08% | 2,843,821 |
| 2019-03-20 | 2019-03-18 | 4.561 | 646,410 | -3,264 | 1.09% | 2,948,374 |
| 2019-03-19 | 2019-03-15 | 4.561 | 649,674 | -3,012 | 1.09% | 2,963,262 |
| 2019-03-15 | 2019-03-13 | 4.023 | 652,686 | -1,255 | 1.10% | 2,626,000 |
| 2019-02-22 | 2019-02-20 | 4.063 | 653,941 | -1,004 | 1.10% | 2,657,100 |
| 2019-02-18 | 2019-02-14 | 3.944 | 654,945 | -3,766 | 1.10% | 2,582,909 |
| 2019-01-22 | 2019-01-18 | 4.143 | 658,711 | -502 | 1.11% | 2,728,961 |
| 2019-01-21 | 2019-01-17 | 4.183 | 659,213 | +502 | 1.11% | 2,757,301 |
| 2019-01-18 | 2019-01-16 | 4.282 | 658,711 | -2,510 | 1.11% | 2,820,801 |
| 2019-01-08 | 2019-01-04 | 4.382 | 661,221 | -251 | 1.11% | 2,897,400 |
| 2019-01-04 | 2019-01-02 | 4.561 | 661,472 | -2,008 | 1.11% | 3,017,075 |
| 2019-01-03 | 2018-12-31 | 4.481 | 663,480 | -4,017 | 1.11% | 2,973,373 |
| 2018-12-28 | 2018-12-24 | 4.123 | 667,497 | -2,510 | 1.12% | 2,752,065 |
| 2018-12-21 | 2018-12-19 | 4.083 | 670,007 | -5,774 | 1.13% | 2,735,724 |
| 2018-12-18 | 2018-12-14 | 4.003 | 675,781 | -6,527 | 1.14% | 2,705,460 |
| 2018-12-14 | 2018-12-12 | 3.984 | 682,308 | -4,518 | 1.15% | 2,718,001 |
| 2018-11-19 | 2018-11-15 | 3.984 | 686,826 | +5,020 | 1.15% | 2,735,998 |
| 2018-11-14 | 2018-11-12 | 4.262 | 681,806 | -251 | 1.15% | 2,906,121 |
| 2018-11-13 | 2018-11-09 | 4.143 | 682,057 | +2,008 | 1.15% | 2,825,681 |
| 2018-11-09 | 2018-11-07 | 4.183 | 680,049 | +2,009 | 1.14% | 2,844,452 |
| 2018-10-26 | 2018-10-24 | 3.964 | 678,040 | -8,535 | 1.14% | 2,687,494 |
| 2018-09-19 | 2018-09-17 | 4.661 | 686,575 | +9,539 | 1.15% | 3,199,948 |
| 2018-09-12 | 2018-09-10 | 4.521 | 677,036 | -1,004 | 1.14% | 3,061,094 |
| 2018-09-06 | 2018-09-04 | 4.661 | 678,040 | -2,511 | 1.14% | 3,160,169 |
| 2018-08-28 | 2018-08-24 | 4.302 | 680,551 | -2,008 | 1.14% | 2,927,882 |
| 2018-08-23 | 2018-08-21 | 4.262 | 682,559 | +2,008 | 1.15% | 2,909,330 |
| 2018-08-08 | 2018-08-06 | 4.581 | 680,551 | -15,564 | 1.14% | 3,117,652 |
| 2018-07-05 | 2018-07-03 | 4.880 | 696,115 | -753 | 1.17% | 3,396,927 |
| 2018-06-29 | 2018-06-27 | 4.541 | 696,868 | -502 | 1.17% | 3,164,641 |
| 2018-06-19 | 2018-06-14 | 4.820 | 697,370 | -2,510 | 1.17% | 3,361,381 |
| 2018-06-15 | 2018-06-13 | 5.079 | 699,880 | -3,013 | 1.18% | 3,554,699 |
| 2018-06-04 | 2018-05-31 | 5.378 | 702,893 | -1,004 | 1.18% | 3,780,002 |
| 2018-05-30 | 2018-05-28 | 5.577 | 703,897 | -753 | 1.18% | 3,925,602 |
| 2018-05-29 | 2018-05-25 | 5.378 | 704,650 | +10,042 | 1.18% | 3,789,451 |
| 2018-05-28 | 2018-05-24 | 5.378 | 694,608 | +25,103 | 1.17% | 3,735,447 |
| 2018-05-24 | 2018-05-21 | 5.378 | 669,505 | +15,062 | 1.12% | 3,600,449 |
| 2018-05-21 | 2018-05-17 | 5.477 | 654,443 | -5,021 | 1.10% | 3,584,624 |
| 2018-05-18 | 2018-05-16 | 5.477 | 659,464 | -10,794 | 1.11% | 3,612,126 |
| 2018-05-15 | 2018-05-11 | 5.477 | 670,258 | +1,255 | 1.13% | 3,671,249 |
| 2018-05-14 | 2018-05-10 | 5.677 | 669,003 | -4,770 | 1.12% | 3,797,624 |
| 2018-05-11 | 2018-05-09 | 5.677 | 673,773 | -20,082 | 1.13% | 3,824,702 |
| 2018-05-10 | 2018-05-08 | 5.677 | 693,855 | +1,757 | 1.17% | 3,938,698 |
| 2018-05-09 | 2018-05-07 | 5.876 | 692,098 | -3,515 | 1.16% | 4,066,574 |
| 2018-05-07 | 2018-05-03 | 5.876 | 695,613 | -3,012 | 1.17% | 4,087,227 |
| 2018-05-04 | 2018-05-02 | 5.776 | 698,625 | -2,510 | 1.17% | 4,035,350 |
| 2018-04-30 | 2018-04-26 | 5.577 | 701,135 | -2,762 | 1.18% | 3,910,198 |
| 2018-04-27 | 2018-04-25 | 5.577 | 703,897 | +6,025 | 1.18% | 3,925,602 |
| 2018-04-26 | 2018-04-24 | 5.677 | 697,872 | -5,523 | 1.17% | 3,961,501 |
| 2018-04-24 | 2018-04-20 | 5.477 | 703,395 | -18,074 | 1.18% | 3,852,752 |
| 2018-04-20 | 2018-04-18 | 5.975 | 721,469 | +5,021 | 1.21% | 4,311,000 |
| 2018-04-19 | 2018-04-17 | 5.677 | 716,448 | -4,770 | 1.20% | 4,066,948 |
| 2018-04-18 | 2018-04-16 | 5.876 | 721,218 | +1,004 | 1.21% | 4,237,675 |
| 2018-04-17 | 2018-04-13 | 6.174 | 720,214 | -2,008 | 1.21% | 4,446,951 |
| 2018-04-16 | 2018-04-12 | 6.174 | 722,222 | -13,054 | 1.21% | 4,459,349 |
| 2018-04-13 | 2018-04-11 | 6.174 | 735,276 | +3,766 | 1.24% | 4,539,951 |
| 2018-04-12 | 2018-04-10 | 6.573 | 731,510 | -14,309 | 1.23% | 4,808,098 |
| 2018-04-11 | 2018-04-09 | 6.573 | 745,819 | -16,568 | 1.25% | 4,902,149 |
| 2018-04-10 | 2018-04-06 | 6.573 | 762,387 | +25,856 | 1.28% | 5,011,047 |
| 2018-04-09 | 2018-04-04 | 6.573 | 736,531 | +3,766 | 1.24% | 4,841,100 |
| 2018-04-06 | 2018-04-03 | 7.170 | 732,765 | -12,050 | 1.23% | 5,254,196 |
| 2018-04-04 | 2018-03-29 | 7.170 | 744,815 | -3,766 | 1.25% | 5,340,599 |
| 2018-04-03 | 2018-03-28 | 7.370 | 748,581 | -21,588 | 1.26% | 5,516,703 |
| 2018-03-29 | 2018-03-27 | 7.967 | 770,169 | +10,794 | 1.29% | 6,135,997 |
| 2018-03-28 | 2018-03-26 | 8.266 | 759,375 | +63,009 | 1.28% | 6,276,875 |
| 2018-03-27 | 2018-03-23 | 7.967 | 696,366 | +269,610 | 1.17% | 5,548,002 |
| 2018-03-26 | 2018-03-22 | 7.768 | 426,756 | -10,042 | 0.72% | 3,314,998 |
| 2018-03-23 | 2018-03-21 | 7.668 | 436,798 | -5,522 | 0.73% | 3,349,504 |
| 2018-03-22 | 2018-03-20 | 7.867 | 442,320 | -2,009 | 0.74% | 3,479,948 |
| 2018-03-21 | 2018-03-19 | 7.967 | 444,329 | -72,046 | 0.75% | 3,540,004 |
| 2018-03-20 | 2018-03-16 | 7.071 | 516,375 | +12,050 | 0.87% | 3,651,175 |
| 2018-03-19 | 2018-03-15 | 7.170 | 504,325 | -20,334 | 0.85% | 3,616,197 |
| 2018-03-16 | 2018-03-14 | 7.569 | 524,659 | -5,523 | 0.88% | 3,970,999 |
| 2018-03-15 | 2018-03-13 | 7.370 | 530,182 | +23,848 | 0.89% | 3,907,201 |
| 2018-03-14 | 2018-03-12 | 6.374 | 506,334 | -1,004 | 0.85% | 3,227,202 |
| 2018-03-13 | 2018-03-09 | 5.278 | 507,338 | -10,041 | 0.85% | 2,677,826 |
| 2018-03-12 | 2018-03-08 | 5.278 | 517,379 | -5,021 | 0.87% | 2,730,824 |
| 2018-03-09 | 2018-03-07 | 5.278 | 522,400 | +48,450 | 0.88% | 2,757,326 |
| 2018-03-08 | 2018-03-06 | 5.079 | 473,950 | +3,514 | 0.80% | 2,407,198 |
| 2018-03-07 | 2018-03-05 | 4.123 | 470,436 | -7,531 | 0.79% | 1,939,590 |
| 2018-03-01 | 2018-02-27 | 4.203 | 477,967 | -1,004 | 0.96% | 2,008,720 |
| 2018-02-21 | 2018-02-15 | 4.043 | 478,971 | -4,519 | 0.97% | 1,936,620 |
| 2018-02-13 | 2018-02-09 | 3.984 | 483,490 | -14,811 | 0.97% | 1,926,001 |
| 2018-02-12 | 2018-02-08 | 4.083 | 498,301 | -16,568 | 1.00% | 2,034,627 |
| 2018-02-09 | 2018-02-07 | 4.083 | 514,869 | -251 | 1.04% | 2,102,276 |
| 2018-02-08 | 2018-02-06 | 4.083 | 515,120 | -15,815 | 1.04% | 2,103,301 |
| 2018-02-07 | 2018-02-05 | 4.023 | 530,935 | +2,510 | 1.07% | 2,136,150 |
| 2018-02-06 | 2018-02-02 | 4.103 | 528,425 | -7,531 | 1.07% | 2,168,152 |
| 2018-02-02 | 2018-01-31 | 4.143 | 535,956 | +2,009 | 1.08% | 2,220,402 |
| 2018-01-31 | 2018-01-29 | 4.302 | 533,947 | +6,024 | 1.08% | 2,297,159 |
| 2018-01-30 | 2018-01-26 | 4.322 | 527,923 | +503 | 1.06% | 2,281,757 |
| 2018-01-29 | 2018-01-25 | 4.422 | 527,420 | -5,021 | 1.06% | 2,332,108 |
| 2018-01-26 | 2018-01-24 | 4.442 | 532,441 | -5,523 | 1.07% | 2,364,914 |
| 2018-01-25 | 2018-01-23 | 4.362 | 537,964 | -50,206 | 1.08% | 2,346,586 |
| 2018-01-23 | 2018-01-19 | 4.322 | 588,170 | -4,017 | 1.19% | 2,542,153 |
| 2018-01-22 | 2018-01-18 | 4.262 | 592,187 | +6,527 | 1.19% | 2,524,130 |
| 2018-01-19 | 2018-01-17 | 4.262 | 585,660 | -7,531 | 1.18% | 2,496,309 |
| 2018-01-18 | 2018-01-16 | 4.183 | 593,191 | +21,087 | 1.20% | 2,481,150 |
| 2018-01-17 | 2018-01-15 | 4.282 | 572,104 | +35,144 | 1.15% | 2,449,924 |
| 2018-01-16 | 2018-01-12 | 4.481 | 536,960 | -4,518 | 1.08% | 2,406,376 |
| 2018-01-15 | 2018-01-11 | 4.382 | 541,478 | +39,161 | 1.09% | 2,372,699 |
| 2018-01-12 | 2018-01-10 | 4.701 | 502,317 | +57,737 | 1.01% | 2,361,179 |
| 2018-01-10 | 2018-01-08 | 4.023 | 444,580 | -12,551 | 0.90% | 1,788,712 |
| 2018-01-09 | 2018-01-05 | 3.944 | 457,131 | -5,021 | 0.92% | 1,802,789 |
| 2018-01-08 | 2018-01-04 | 3.984 | 462,152 | +2,510 | 0.93% | 1,841,001 |
| 2018-01-04 | 2018-01-02 | 4.063 | 459,642 | -502 | 0.93% | 1,867,622 |
| 2018-01-02 | 2017-12-28 | 3.924 | 460,144 | -135,055 | 0.93% | 1,805,507 |
| 2017-12-29 | 2017-12-27 | 3.984 | 595,199 | +251 | 1.20% | 2,370,998 |
| 2017-12-28 | 2017-12-22 | 3.964 | 594,948 | +1,004 | 1.20% | 2,358,149 |
| 2017-12-27 | 2017-12-21 | 4.003 | 593,944 | +22,593 | 1.20% | 2,377,829 |
| 2017-12-22 | 2017-12-20 | 3.984 | 571,351 | +101,417 | 1.15% | 2,275,999 |
| 2017-12-15 | 2017-12-13 | 3.984 | 469,934 | -502 | 0.95% | 1,872,000 |
| 2017-12-14 | 2017-12-12 | 3.964 | 470,436 | -15,062 | 0.95% | 1,864,630 |
| 2017-12-13 | 2017-12-11 | 3.924 | 485,498 | +10,041 | 0.98% | 1,904,990 |
| 2017-12-05 | 2017-12-01 | 3.964 | 475,457 | -3,012 | 0.96% | 1,884,532 |
| 2017-12-01 | 2017-11-29 | 3.944 | 478,469 | +502 | 0.96% | 1,886,940 |
| 2017-11-29 | 2017-11-27 | 3.964 | 477,967 | -3,012 | 0.96% | 1,894,480 |
| 2017-11-24 | 2017-11-22 | 3.984 | 480,979 | -3,013 | 0.97% | 1,915,999 |
| 2017-11-20 | 2017-11-16 | 4.023 | 483,992 | -2,510 | 0.98% | 1,947,281 |
| 2017-11-17 | 2017-11-15 | 3.884 | 486,502 | -2,510 | 0.98% | 1,889,550 |
| 2017-11-16 | 2017-11-14 | 3.824 | 489,012 | +42,424 | 0.99% | 1,870,078 |
| 2017-11-15 | 2017-11-13 | 4.043 | 446,588 | +12,552 | 0.90% | 1,805,686 |
| 2017-11-14 | 2017-11-10 | 4.083 | 434,036 | -2,259 | 0.87% | 1,772,224 |
| 2017-11-13 | 2017-11-09 | 4.003 | 436,295 | +28,868 | 0.88% | 1,746,688 |
| 2017-11-07 | 2017-11-03 | 4.342 | 407,427 | -251 | 0.82% | 1,769,072 |
| 2017-11-03 | 2017-11-01 | 4.262 | 407,678 | +2,009 | 0.82% | 1,737,681 |
| 2017-11-02 | 2017-10-31 | 4.342 | 405,669 | -1,507 | 0.82% | 1,761,438 |
| 2017-10-24 | 2017-10-20 | 4.402 | 407,176 | +2,009 | 0.82% | 1,792,312 |
| 2017-10-20 | 2017-10-18 | 4.561 | 405,167 | +2,510 | 0.82% | 1,848,028 |
| 2017-10-18 | 2017-10-16 | 4.541 | 402,657 | -10,041 | 0.81% | 1,828,560 |
| 2017-10-17 | 2017-10-13 | 4.541 | 412,698 | +2,008 | 0.83% | 1,874,158 |
| 2017-10-13 | 2017-10-11 | 4.302 | 410,690 | -2,008 | 0.83% | 1,766,880 |
| 2017-10-11 | 2017-10-09 | 4.322 | 412,698 | +7,531 | 0.83% | 1,783,738 |
| 2017-10-10 | 2017-10-06 | 4.402 | 405,167 | +1,004 | 0.82% | 1,783,468 |
| 2017-10-03 | 2017-09-28 | 4.541 | 404,163 | -5,272 | 0.81% | 1,835,399 |
| 2017-09-28 | 2017-09-26 | 4.681 | 409,435 | +502 | 0.83% | 1,916,425 |
| 2017-09-22 | 2017-09-20 | 4.681 | 408,933 | +502 | 0.82% | 1,914,076 |
| 2017-09-15 | 2017-09-13 | 4.740 | 408,431 | +3,766 | 0.82% | 1,936,131 |
| 2017-09-13 | 2017-09-11 | 4.780 | 404,665 | +25,354 | 0.82% | 1,934,399 |
| 2017-09-11 | 2017-09-07 | 4.720 | 379,311 | -73,302 | 0.76% | 1,790,535 |
| 2017-09-08 | 2017-09-06 | 4.462 | 452,613 | +2,511 | 0.91% | 2,019,362 |
| 2017-09-07 | 2017-09-05 | 4.621 | 450,102 | -2,511 | 0.91% | 2,079,879 |
| 2017-09-06 | 2017-09-04 | 4.621 | 452,613 | +2,511 | 0.91% | 2,091,482 |
| 2017-09-01 | 2017-08-30 | 4.621 | 450,102 | +5,020 | 0.91% | 2,079,879 |
| 2017-08-31 | 2017-08-29 | 4.681 | 445,082 | +5,021 | 0.90% | 2,083,277 |
| 2017-08-25 | 2017-08-22 | 4.900 | 440,061 | -502 | 0.89% | 2,156,190 |
| 2017-08-22 | 2017-08-18 | 4.880 | 440,563 | +1,757 | 0.89% | 2,149,875 |
| 2017-08-16 | 2017-08-14 | 4.780 | 438,806 | -1,506 | 0.88% | 2,097,601 |
| 2017-08-15 | 2017-08-11 | 4.800 | 440,312 | -11,799 | 0.89% | 2,113,570 |
| 2017-08-14 | 2017-08-10 | 4.720 | 452,111 | -5,773 | 0.91% | 2,134,187 |
| 2017-08-11 | 2017-08-09 | 5.079 | 457,884 | -16,317 | 0.92% | 2,325,598 |
| 2017-08-09 | 2017-08-07 | 5.278 | 474,201 | +502 | 0.96% | 2,502,923 |
| 2017-08-08 | 2017-08-04 | 5.477 | 473,699 | +5,020 | 0.95% | 2,594,623 |
| 2017-08-07 | 2017-08-03 | 5.477 | 468,679 | -11,296 | 0.94% | 2,567,127 |
| 2017-08-02 | 2017-07-31 | 5.477 | 479,975 | +14,058 | 0.97% | 2,628,999 |
| 2017-08-01 | 2017-07-28 | 5.677 | 465,917 | -5,021 | 0.94% | 2,644,798 |
| 2017-07-31 | 2017-07-27 | 5.677 | 470,938 | -3,766 | 0.95% | 2,673,300 |
| 2017-07-28 | 2017-07-26 | 5.477 | 474,704 | +252 | 0.96% | 2,600,128 |
| 2017-07-26 | 2017-07-24 | 5.677 | 474,452 | -2,762 | 0.96% | 2,693,247 |
| 2017-07-24 | 2017-07-20 | 5.577 | 477,214 | -502 | 0.96% | 2,661,401 |
| 2017-07-21 | 2017-07-19 | 5.577 | 477,716 | -2,510 | 0.96% | 2,664,201 |
| 2017-07-20 | 2017-07-18 | 5.577 | 480,226 | +2,008 | 0.97% | 2,678,199 |
| 2017-07-19 | 2017-07-17 | 5.477 | 478,218 | +5,774 | 0.96% | 2,619,375 |
| 2017-07-18 | 2017-07-14 | 5.577 | 472,444 | -15,313 | 0.95% | 2,634,799 |
| 2017-07-17 | 2017-07-13 | 5.577 | 487,757 | +37,906 | 0.98% | 2,720,199 |
| 2017-07-14 | 2017-07-12 | 5.776 | 449,851 | +7,280 | 0.91% | 2,598,399 |
| 2017-07-13 | 2017-07-11 | 5.776 | 442,571 | +17,823 | 0.89% | 2,556,348 |
| 2017-07-12 | 2017-07-10 | 5.677 | 424,748 | +1,506 | 0.86% | 2,411,100 |
| 2017-07-10 | 2017-07-06 | 5.876 | 423,242 | -753 | 0.85% | 2,486,852 |
| 2017-07-06 | 2017-07-04 | 5.677 | 423,995 | +10,544 | 0.85% | 2,406,826 |
| 2017-07-05 | 2017-07-03 | 6.075 | 413,451 | +6,526 | 0.99% | 2,511,672 |
| 2017-07-04 | 2017-06-30 | 5.975 | 406,925 | -753 | 0.97% | 2,431,502 |
| 2017-07-03 | 2017-06-29 | 5.876 | 407,678 | -1,506 | 0.97% | 2,395,402 |
| 2017-06-30 | 2017-06-28 | 5.975 | 409,184 | -1,506 | 0.97% | 2,445,001 |
| 2017-06-29 | 2017-06-27 | 6.174 | 410,690 | -9,037 | 0.98% | 2,535,799 |
| 2017-06-28 | 2017-06-26 | 6.872 | 419,727 | -12,803 | 1.00% | 2,884,198 |
| 2017-06-27 | 2017-06-23 | 6.772 | 432,530 | +19,079 | 1.03% | 2,929,100 |
| 2017-06-26 | 2017-06-22 | 7.071 | 413,451 | -6,025 | 0.99% | 2,923,422 |
| 2017-06-23 | 2017-06-21 | 6.872 | 419,476 | +3,263 | 1.00% | 2,882,473 |
| 2017-06-20 | 2017-06-16 | 5.975 | 416,213 | -251 | 0.99% | 2,487,001 |
| 2017-06-19 | 2017-06-15 | 5.975 | 416,464 | -502 | 0.99% | 2,488,501 |
| 2017-06-16 | 2017-06-14 | 5.975 | 416,966 | -7,029 | 0.99% | 2,491,501 |
| 2017-06-15 | 2017-06-13 | 5.677 | 423,995 | +5,021 | 1.01% | 2,406,826 |
| 2017-06-14 | 2017-06-12 | 5.577 | 418,974 | +9,037 | 1.00% | 2,336,599 |
| 2017-06-13 | 2017-06-09 | 5.776 | 409,937 | -5,021 | 0.98% | 2,367,850 |
| 2017-06-12 | 2017-06-08 | 5.776 | 414,958 | +1,507 | 0.99% | 2,396,852 |
| 2017-06-08 | 2017-06-06 | 5.776 | 413,451 | +3,514 | 1.02% | 2,388,147 |
| 2017-06-02 | 2017-05-31 | 6.174 | 409,937 | -8,284 | 1.01% | 2,531,150 |
| 2017-05-31 | 2017-05-26 | 5.975 | 418,221 | +3,012 | 1.03% | 2,499,000 |
| 2017-05-29 | 2017-05-25 | 5.876 | 415,209 | +29,622 | 1.02% | 2,439,652 |
| 2017-05-25 | 2017-05-23 | 5.975 | 385,587 | -7,280 | 0.95% | 2,304,001 |
| 2017-05-24 | 2017-05-22 | 5.975 | 392,867 | +1,757 | 0.99% | 2,347,502 |
| 2017-05-23 | 2017-05-19 | 5.975 | 391,110 | +11,799 | 1.03% | 2,337,003 |
| 2017-05-22 | 2017-05-18 | 5.975 | 379,311 | -10,543 | 0.99% | 2,266,500 |
| 2017-05-19 | 2017-05-17 | 5.975 | 389,854 | -2,009 | 1.02% | 2,329,498 |
| 2017-05-18 | 2017-05-16 | 5.975 | 391,863 | -5,020 | 1.03% | 2,341,502 |
| 2017-05-17 | 2017-05-15 | 5.975 | 396,883 | -8,535 | 1.04% | 2,371,498 |
| 2017-05-15 | 2017-05-11 | 6.174 | 405,418 | -2,009 | 1.06% | 2,503,248 |
| 2017-05-12 | 2017-05-10 | 6.075 | 407,427 | +11,548 | 1.07% | 2,475,077 |
| 2017-05-11 | 2017-05-09 | 6.075 | 395,879 | -3,515 | 1.04% | 2,404,924 |
| 2017-05-10 | 2017-05-08 | 6.075 | 399,394 | -11,547 | 1.05% | 2,426,277 |
| 2017-05-09 | 2017-05-05 | 6.075 | 410,941 | +4,770 | 1.08% | 2,496,424 |
| 2017-05-05 | 2017-05-02 | 6.174 | 406,171 | -5,021 | 1.06% | 2,507,897 |
| 2017-05-02 | 2017-04-27 | 5.975 | 411,192 | -1,506 | 1.08% | 2,456,999 |
| 2017-04-28 | 2017-04-26 | 5.975 | 412,698 | -9,791 | 1.08% | 2,465,998 |
| 2017-04-27 | 2017-04-25 | 5.975 | 422,489 | -16,568 | 1.11% | 2,524,502 |
| 2017-04-26 | 2017-04-24 | 5.975 | 439,057 | -29,120 | 1.15% | 2,623,501 |
| 2017-04-25 | 2017-04-21 | 5.975 | 468,177 | +1,758 | 1.23% | 2,797,502 |
| 2017-04-24 | 2017-04-20 | 5.975 | 466,419 | -4,519 | 1.22% | 2,786,997 |
| 2017-04-21 | 2017-04-19 | 5.975 | 470,938 | -21,087 | 1.23% | 2,814,000 |
| 2017-04-13 | 2017-04-11 | 6.174 | 492,025 | +8,535 | 1.29% | 3,038,001 |
| 2017-04-12 | 2017-04-10 | 6.174 | 483,490 | +4,268 | 1.27% | 2,985,302 |
| 2017-04-11 | 2017-04-07 | 6.274 | 479,222 | +1,506 | 1.26% | 3,006,674 |
| 2017-04-10 | 2017-04-06 | 6.174 | 477,716 | +1,004 | 1.25% | 2,949,651 |
| 2017-04-07 | 2017-04-05 | 6.374 | 476,712 | -2,008 | 1.25% | 3,038,401 |
| 2017-04-06 | 2017-04-03 | 6.274 | 478,720 | -4,519 | 1.25% | 3,003,525 |
| 2017-04-03 | 2017-03-30 | 6.174 | 483,239 | +3,013 | 1.27% | 2,983,752 |
| 2017-03-31 | 2017-03-29 | 6.473 | 480,226 | -2,511 | 1.26% | 3,108,623 |
| 2017-03-30 | 2017-03-28 | 6.374 | 482,737 | +502 | 1.27% | 3,076,803 |
| 2017-03-29 | 2017-03-27 | 6.672 | 482,235 | -7,028 | 1.26% | 3,217,678 |
| 2017-03-28 | 2017-03-24 | 6.872 | 489,263 | -11,046 | 1.28% | 3,362,022 |
| 2017-03-27 | 2017-03-23 | 7.170 | 500,309 | -8,284 | 1.31% | 3,587,401 |
| 2017-03-24 | 2017-03-22 | 6.971 | 508,593 | +106,940 | 1.33% | 3,545,500 |
| 2017-03-23 | 2017-03-21 | 7.071 | 401,653 | +6,025 | 1.05% | 2,840,001 |
| 2017-03-22 | 2017-03-20 | 6.573 | 395,628 | -15,062 | 1.04% | 2,600,399 |
| 2017-03-21 | 2017-03-17 | 6.274 | 410,690 | -6,276 | 1.08% | 2,576,699 |
| 2017-03-20 | 2017-03-16 | 6.274 | 416,966 | +27,112 | 1.09% | 2,616,076 |
| 2017-03-17 | 2017-03-15 | 6.174 | 389,854 | -38,659 | 1.02% | 2,407,148 |
| 2017-03-16 | 2017-03-14 | 5.876 | 428,513 | -6,276 | 1.12% | 2,517,822 |
| 2017-03-15 | 2017-03-13 | 5.975 | 434,789 | +9,539 | 1.14% | 2,597,998 |
| 2017-03-14 | 2017-03-10 | 6.274 | 425,250 | +15,313 | 1.11% | 2,668,050 |
| 2017-03-13 | 2017-03-09 | 6.872 | 409,937 | -5,021 | 1.07% | 2,816,925 |
| 2017-03-10 | 2017-03-08 | 6.872 | 414,958 | -12,049 | 1.09% | 2,851,427 |
| 2017-03-09 | 2017-03-07 | 6.772 | 427,007 | -502 | 1.12% | 2,891,698 |
| 2017-03-08 | 2017-03-06 | 6.872 | 427,509 | -5,021 | 1.12% | 2,937,673 |
| 2017-03-07 | 2017-03-03 | 6.971 | 432,530 | -7,029 | 1.13% | 3,015,250 |
| 2017-03-06 | 2017-03-02 | 6.971 | 439,559 | -8,786 | 1.15% | 3,064,251 |
| 2017-03-02 | 2017-02-28 | 7.071 | 448,345 | +6,276 | 1.17% | 3,170,150 |
| 2017-03-01 | 2017-02-27 | 7.170 | 442,069 | -2,260 | 1.16% | 3,169,798 |
| 2017-02-28 | 2017-02-24 | 7.370 | 444,329 | +12,803 | 1.16% | 3,274,504 |
| 2017-02-27 | 2017-02-23 | 7.270 | 431,526 | +1,757 | 1.13% | 3,137,176 |
| 2017-02-24 | 2017-02-22 | 7.370 | 429,769 | -4,518 | 1.13% | 3,167,203 |
| 2017-02-23 | 2017-02-21 | 7.170 | 434,287 | -6,276 | 1.14% | 3,113,999 |
| 2017-02-22 | 2017-02-20 | 7.270 | 440,563 | +2,510 | 1.15% | 3,202,875 |
| 2017-02-21 | 2017-02-17 | 7.270 | 438,053 | -13,304 | 1.15% | 3,184,627 |
| 2017-02-20 | 2017-02-16 | 6.971 | 451,357 | -36,400 | 1.18% | 3,146,497 |
| 2017-02-17 | 2017-02-15 | 7.071 | 487,757 | -11,046 | 1.28% | 3,448,823 |
| 2017-02-16 | 2017-02-14 | 6.971 | 498,803 | +2,260 | 1.31% | 3,477,252 |
| 2017-02-15 | 2017-02-13 | 6.971 | 496,543 | +6,275 | 1.30% | 3,461,497 |
| 2017-02-14 | 2017-02-10 | 7.170 | 490,268 | -10,041 | 1.28% | 3,515,403 |
| 2017-02-13 | 2017-02-09 | 7.569 | 500,309 | -5,021 | 1.31% | 3,786,701 |
| 2017-02-10 | 2017-02-08 | 6.971 | 505,330 | +2,511 | 1.32% | 3,522,753 |
| 2017-02-09 | 2017-02-07 | 6.971 | 502,819 | -3,264 | 1.32% | 3,505,249 |
| 2017-02-08 | 2017-02-06 | 7.071 | 506,083 | +10,042 | 1.33% | 3,578,403 |
| 2017-02-07 | 2017-02-03 | 7.170 | 496,041 | +14,058 | 1.30% | 3,556,798 |
| 2017-02-06 | 2017-02-02 | 7.370 | 481,983 | +1,255 | 1.26% | 3,551,997 |
| 2017-02-03 | 2017-02-01 | 7.270 | 480,728 | -251 | 1.26% | 3,494,873 |
| 2017-02-02 | 2017-01-27 | 7.270 | 480,979 | -753 | 1.26% | 3,496,698 |
| 2017-02-01 | 2017-01-25 | 7.370 | 481,732 | +502 | 1.26% | 3,550,147 |
| 2017-01-25 | 2017-01-23 | 7.469 | 481,230 | +3,263 | 1.26% | 3,594,372 |
| 2017-01-24 | 2017-01-20 | 7.569 | 477,967 | -5,774 | 1.25% | 3,617,600 |
| 2017-01-23 | 2017-01-19 | 7.469 | 483,741 | +13,054 | 1.27% | 3,613,127 |
| 2017-01-20 | 2017-01-18 | 7.469 | 470,687 | -251 | 1.23% | 3,515,625 |
| 2017-01-19 | 2017-01-17 | 7.668 | 470,938 | +9,288 | 1.23% | 3,611,300 |
| 2017-01-18 | 2017-01-16 | 7.170 | 461,650 | -3,263 | 1.21% | 3,310,201 |
| 2017-01-16 | 2017-01-12 | 7.469 | 464,913 | -1,004 | 1.22% | 3,472,498 |
| 2017-01-13 | 2017-01-11 | 7.469 | 465,917 | -5,523 | 1.22% | 3,479,997 |
| 2017-01-12 | 2017-01-10 | 7.768 | 471,440 | +63,009 | 1.24% | 3,662,099 |
| 2017-01-11 | 2017-01-09 | 7.569 | 408,431 | -7,782 | 1.07% | 3,091,302 |
| 2017-01-10 | 2017-01-06 | 7.370 | 416,213 | -6,025 | 1.09% | 3,067,301 |
| 2017-01-09 | 2017-01-05 | 7.668 | 422,238 | -26,107 | 1.11% | 3,237,853 |
| 2017-01-06 | 2017-01-04 | 7.967 | 448,345 | +50,207 | 1.17% | 3,572,000 |
| 2017-01-05 | 2017-01-03 | 6.971 | 398,138 | +502 | 1.04% | 2,775,497 |
| 2017-01-04 | 2016-12-30 | 6.971 | 397,636 | -4,268 | 1.04% | 2,771,997 |
| 2017-01-03 | 2016-12-29 | 6.971 | 401,904 | -5,021 | 1.05% | 2,801,751 |
| 2016-12-30 | 2016-12-28 | 6.872 | 406,925 | -7,029 | 1.07% | 2,796,228 |
| 2016-12-29 | 2016-12-23 | 7.469 | 413,954 | +1,005 | 1.08% | 3,091,879 |
| 2016-12-28 | 2016-12-22 | 8.266 | 412,949 | +1,757 | 1.08% | 3,413,372 |
| 2016-12-23 | 2016-12-21 | 8.764 | 411,192 | -30,375 | 1.08% | 3,603,599 |
| 2016-12-12 | 2016-12-08 | 8.863 | 441,567 | +3,263 | 1.16% | 3,913,774 |
| 2016-10-03 | 2016-09-29 | 8.863 | 438,304 | -182,752 | 1.15% | 3,884,852 |
| 2016-09-30 | 2016-09-28 | 9.162 | 621,056 | +7,280 | 1.63% | 5,690,202 |
| 2016-09-29 | 2016-09-27 | 9.660 | 613,776 | +1,255 | 1.61% | 5,929,127 |
| 2016-09-28 | 2016-09-26 | 9.660 | 612,521 | +5,774 | 1.61% | 5,917,003 |
| 2016-09-27 | 2016-09-23 | 9.859 | 606,747 | -13,807 | 1.59% | 5,982,076 |
| 2016-09-26 | 2016-09-22 | 9.859 | 620,554 | -3,514 | 1.63% | 6,118,203 |
| 2016-09-23 | 2016-09-21 | 9.959 | 624,068 | +14,058 | 1.64% | 6,214,998 |
| 2016-09-22 | 2016-09-20 | 9.959 | 610,010 | -12,803 | 1.60% | 6,074,997 |
| 2016-09-21 | 2016-09-19 | 10.357 | 622,813 | +7,531 | 1.63% | 6,450,600 |
| 2016-09-20 | 2016-09-15 | 9.959 | 615,282 | +1,004 | 1.61% | 6,127,500 |
| 2016-09-19 | 2016-09-14 | 9.859 | 614,278 | -5,774 | 1.61% | 6,056,326 |
| 2016-09-15 | 2016-09-13 | 10.556 | 620,052 | -1,757 | 1.63% | 6,545,504 |
| 2016-09-14 | 2016-09-12 | 10.556 | 621,809 | -21,087 | 1.63% | 6,564,051 |
| 2016-09-13 | 2016-09-09 | 10.756 | 642,896 | +9,289 | 1.68% | 6,914,704 |
| 2016-09-12 | 2016-09-08 | 10.955 | 633,607 | +15,062 | 1.66% | 6,940,995 |
| 2016-09-09 | 2016-09-07 | 11.353 | 618,545 | +22,090 | 1.62% | 7,022,395 |
| 2016-09-08 | 2016-09-06 | 11.751 | 596,455 | -8,535 | 1.56% | 7,009,205 |
| 2016-09-07 | 2016-09-05 | 11.154 | 604,990 | +17,071 | 1.59% | 6,748,004 |
| 2016-09-06 | 2016-09-02 | 10.955 | 587,919 | -251 | 1.54% | 6,440,495 |
| 2016-09-05 | 2016-09-01 | 10.955 | 588,170 | -42,425 | 1.54% | 6,443,245 |
| 2016-09-02 | 2016-08-31 | 11.751 | 630,595 | -502 | 1.65% | 7,410,400 |
| 2016-09-01 | 2016-08-30 | 11.951 | 631,097 | +49,704 | 1.65% | 7,541,999 |
| 2016-08-31 | 2016-08-29 | 11.951 | 581,393 | +210,868 | 1.52% | 6,948,005 |
| 2016-08-30 | 2016-08-26 | 10.556 | 370,525 | +14,058 | 0.97% | 3,911,402 |
| 2016-08-29 | 2016-08-25 | 9.859 | 356,467 | -8,535 | 0.93% | 3,514,501 |
| 2016-08-26 | 2016-08-24 | 9.859 | 365,002 | +5,272 | 0.96% | 3,598,649 |
| 2016-08-25 | 2016-08-23 | 10.158 | 359,730 | +753 | 0.94% | 3,654,146 |
| 2016-08-24 | 2016-08-22 | 10.158 | 358,977 | +9,037 | 0.94% | 3,646,497 |
| 2016-08-23 | 2016-08-19 | 10.357 | 349,940 | +8,786 | 0.92% | 3,624,399 |
| 2016-08-22 | 2016-08-18 | 10.158 | 341,154 | -7,029 | 0.89% | 3,465,451 |
| 2016-08-19 | 2016-08-17 | 10.357 | 348,183 | -70,540 | 0.91% | 3,606,202 |
| 2016-08-18 | 2016-08-16 | 10.756 | 418,723 | +67,528 | 1.10% | 4,503,598 |
| 2016-08-17 | 2016-08-15 | 9.760 | 351,195 | -7,782 | 0.92% | 3,427,548 |
| 2016-08-16 | 2016-08-12 | 9.959 | 358,977 | +2,510 | 0.94% | 3,574,997 |
| 2016-08-15 | 2016-08-11 | 10.158 | 356,467 | +5,272 | 0.93% | 3,621,001 |
| 2016-08-12 | 2016-08-10 | 9.660 | 351,195 | +3,765 | 0.92% | 3,392,573 |
| 2016-08-11 | 2016-08-09 | 10.955 | 347,430 | +8,786 | 0.91% | 3,806,003 |
| 2016-08-10 | 2016-08-08 | 11.154 | 338,644 | -79,577 | 0.89% | 3,777,205 |
| 2016-08-09 | 2016-08-05 | 12.150 | 418,221 | +4,267 | 1.10% | 5,081,299 |
| 2016-08-08 | 2016-08-04 | 12.747 | 413,954 | +18,828 | 1.08% | 5,276,806 |
| 2016-08-05 | 2016-08-03 | 15.337 | 395,126 | -54,474 | 1.04% | 6,059,899 |
| 2016-08-04 | 2016-08-01 | 10.357 | 449,600 | -257,309 | 1.18% | 4,656,598 |
| 2016-08-03 | 2016-07-29 | 6.971 | 706,909 | +594,697 | 1.85% | 4,927,999 |
| 2016-08-01 | 2016-07-28 | 10.756 | 112,212 | +86,105 | 0.29% | 1,206,902 |
| 2016-07-29 | 2016-07-27 | 45.412 | 26,107 | -1,507 | 0.07% | 1,185,580 |
| 2016-07-25 | 2016-07-21 | 50.591 | 27,614 | +502 | 0.07% | 1,397,018 |
| 2016-07-22 | 2016-07-20 | 52.384 | 27,112 | +251 | 0.07% | 1,420,223 |
| 2016-06-13 | 2016-06-08 | 59.156 | 26,861 | +754 | 0.07% | 1,588,977 |
| 2016-06-10 | 2016-06-07 | 59.156 | 26,107 | +502 | 0.07% | 1,544,374 |
| 2016-05-19 | 2016-05-17 | 62.143 | 25,605 | -753 | 0.08% | 1,591,177 |
| 2016-05-18 | 2016-05-16 | 61.147 | 26,358 | +753 | 0.08% | 1,611,721 |
| 2016-05-16 | 2016-05-12 | 64.135 | 25,605 | -2,511 | 0.08% | 1,642,176 |
| 2016-05-10 | 2016-05-06 | 63.139 | 28,116 | -502 | 0.09% | 1,775,219 |
| 2016-05-09 | 2016-05-05 | 63.139 | 28,618 | -753 | 0.09% | 1,806,915 |
| 2016-05-03 | 2016-04-28 | 63.537 | 29,371 | +3,264 | 0.09% | 1,866,158 |
| 2016-04-28 | 2016-04-26 | 58.956 | 26,107 | +2,008 | 0.08% | 1,539,174 |
| 2016-04-13 | 2016-04-11 | 65.529 | 24,099 | -1,004 | 0.07% | 1,579,189 |
| 2016-04-12 | 2016-04-08 | 65.529 | 25,103 | -251 | 0.08% | 1,644,980 |
| 2016-03-23 | 2016-03-21 | 70.110 | 25,354 | -2,511 | 0.08% | 1,777,576 |
| 2016-03-22 | 2016-03-18 | 70.708 | 27,865 | -1,004 | 0.09% | 1,970,273 |
| 2016-03-21 | 2016-03-17 | 69.911 | 28,869 | -2,008 | 0.09% | 2,018,264 |
| 2016-03-18 | 2016-03-16 | 69.911 | 30,877 | +251 | 0.10% | 2,158,645 |
| 2016-03-17 | 2016-03-15 | 69.513 | 30,626 | -1,004 | 0.10% | 2,128,898 |
| 2016-03-16 | 2016-03-14 | 67.720 | 31,630 | +251 | 0.10% | 2,141,989 |
| 2016-03-15 | 2016-03-11 | 68.318 | 31,379 | +3,012 | 0.10% | 2,143,741 |
| 2016-03-14 | 2016-03-10 | 66.724 | 28,367 | -251 | 0.09% | 1,892,768 |
| 2016-03-11 | 2016-03-09 | 64.135 | 28,618 | -1,004 | 0.09% | 1,835,415 |
| 2016-03-10 | 2016-03-08 | 64.334 | 29,622 | +251 | 0.09% | 1,905,706 |
| 2016-03-07 | 2016-03-03 | 67.521 | 29,371 | -1,506 | 0.09% | 1,983,159 |
| 2016-03-03 | 2016-03-01 | 63.338 | 30,877 | -1,255 | 0.10% | 1,955,696 |
| 2016-03-02 | 2016-02-29 | 62.342 | 32,132 | -251 | 0.10% | 2,003,186 |
| 2016-03-01 | 2016-02-26 | 58.956 | 32,383 | -1,506 | 0.10% | 1,909,184 |
| 2016-02-29 | 2016-02-25 | 57.761 | 33,889 | +9,539 | 0.11% | 1,957,473 |
| 2016-02-26 | 2016-02-24 | 54.375 | 24,350 | -502 | 0.08% | 1,324,039 |
| 2016-02-25 | 2016-02-23 | 51.786 | 24,852 | -6,276 | 0.08% | 1,286,986 |
| 2016-02-24 | 2016-02-22 | 52.782 | 31,128 | +1,004 | 0.10% | 1,642,995 |
| 2016-02-19 | 2016-02-17 | 53.977 | 30,124 | +502 | 0.09% | 1,626,002 |
| 2016-02-18 | 2016-02-16 | 54.973 | 29,622 | +1,004 | 0.09% | 1,628,405 |
| 2016-02-17 | 2016-02-15 | 54.973 | 28,618 | -251 | 0.09% | 1,573,213 |
| 2016-02-16 | 2016-02-12 | 54.375 | 28,869 | -1,004 | 0.09% | 1,569,761 |
| 2016-02-15 | 2016-02-11 | 54.973 | 29,873 | -1,255 | 0.09% | 1,642,204 |
| 2016-02-05 | 2016-02-03 | 56.367 | 31,128 | +5,021 | 0.10% | 1,754,594 |
| 2016-02-03 | 2016-02-01 | 55.371 | 26,107 | -4,770 | 0.08% | 1,445,576 |
| 2016-02-02 | 2016-01-29 | 54.774 | 30,877 | +502 | 0.10% | 1,691,246 |
| 2016-02-01 | 2016-01-28 | 53.180 | 30,375 | -8,535 | 0.09% | 1,615,350 |
| 2016-01-29 | 2016-01-27 | 49.794 | 38,910 | +2,259 | 0.12% | 1,937,494 |
| 2016-01-28 | 2016-01-26 | 41.827 | 36,651 | +1,004 | 0.11% | 1,533,007 |
| 2016-01-27 | 2016-01-25 | 41.230 | 35,647 | -1,255 | 0.11% | 1,469,713 |
| 2016-01-22 | 2016-01-20 | 39.835 | 36,902 | +3,013 | 0.11% | 1,470,006 |
| 2016-01-21 | 2016-01-19 | 39.238 | 33,889 | -3,264 | 0.11% | 1,329,732 |
| 2016-01-20 | 2016-01-18 | 37.047 | 37,153 | +1,004 | 0.12% | 1,376,404 |
| 2016-01-18 | 2016-01-14 | 36.051 | 36,149 | -502 | 0.11% | 1,303,209 |
| 2016-01-14 | 2016-01-12 | 35.055 | 36,651 | -1,004 | 0.11% | 1,284,806 |
| 2016-01-13 | 2016-01-11 | 35.852 | 37,655 | -35,898 | 0.12% | 1,350,001 |
| 2016-01-07 | 2016-01-05 | 36.649 | 73,553 | -5,522 | 0.23% | 2,695,612 |
| 2016-01-06 | 2016-01-04 | 37.644 | 79,075 | +753 | 0.25% | 2,976,734 |
| 2016-01-05 | 2015-12-31 | 37.844 | 78,322 | +1,255 | 0.24% | 2,963,988 |
| 2015-12-30 | 2015-12-28 | 38.043 | 77,067 | +2,008 | 0.24% | 2,931,844 |
| 2015-12-14 | 2015-12-10 | 39.238 | 75,059 | +1,506 | 0.23% | 2,945,155 |
| 2015-12-01 | 2015-11-27 | 40.831 | 73,553 | -1,255 | 0.23% | 3,003,263 |
| 2015-11-30 | 2015-11-26 | 40.831 | 74,808 | +5,021 | 0.23% | 3,054,506 |
| 2015-11-26 | 2015-11-24 | 40.831 | 69,787 | -1,757 | 0.22% | 2,849,492 |
| 2015-11-25 | 2015-11-23 | 39.835 | 71,544 | +1,255 | 0.22% | 2,849,983 |
| 2015-11-12 | 2015-11-10 | 38.840 | 70,289 | +502 | 0.22% | 2,729,990 |
| 2015-11-09 | 2015-11-05 | 39.636 | 69,787 | +3,012 | 0.22% | 2,766,092 |
| 2015-10-27 | 2015-10-23 | 40.632 | 66,775 | +1,757 | 0.21% | 2,713,208 |
| 2015-10-15 | 2015-10-13 | 41.429 | 65,018 | +503 | 0.20% | 2,693,618 |
| 2015-10-13 | 2015-10-09 | 42.026 | 64,515 | -503 | 0.20% | 2,711,329 |
| 2015-10-09 | 2015-10-07 | 41.827 | 65,018 | -502 | 0.20% | 2,719,518 |
| 2015-10-07 | 2015-10-05 | 42.425 | 65,520 | +502 | 0.20% | 2,779,666 |
| 2015-10-06 | 2015-10-02 | 41.230 | 65,018 | +251 | 0.20% | 2,680,668 |
| 2015-10-02 | 2015-09-29 | 41.827 | 64,767 | -502 | 0.20% | 2,709,020 |
| 2015-09-30 | 2015-09-25 | 42.026 | 65,269 | -502 | 0.20% | 2,743,017 |
| 2015-09-29 | 2015-09-24 | 41.827 | 65,771 | +1,004 | 0.20% | 2,751,014 |
| 2015-09-24 | 2015-09-22 | 42.624 | 64,767 | +503 | 0.20% | 2,760,620 |
| 2015-09-18 | 2015-09-16 | 41.429 | 64,264 | -5,021 | 0.20% | 2,662,381 |
| 2015-09-10 | 2015-09-08 | 40.035 | 69,285 | -1,004 | 0.22% | 2,773,795 |
| 2015-09-07 | 2015-09-02 | 40.035 | 70,289 | -753 | 0.22% | 2,813,990 |
| 2015-09-04 | 2015-09-01 | 40.234 | 71,042 | -2,511 | 0.22% | 2,858,286 |
| 2015-09-02 | 2015-08-31 | 40.831 | 73,553 | +1,004 | 0.23% | 3,003,263 |
| 2015-08-31 | 2015-08-27 | 40.831 | 72,549 | -753 | 0.23% | 2,962,268 |
| 2015-08-28 | 2015-08-26 | 39.636 | 73,302 | -2,008 | 0.23% | 2,905,414 |
| 2015-08-27 | 2015-08-25 | 37.445 | 75,310 | -4,016 | 0.23% | 2,820,003 |
| 2015-08-26 | 2015-08-24 | 37.047 | 79,326 | -5,774 | 0.25% | 2,938,783 |
| 2015-08-25 | 2015-08-21 | 38.043 | 85,100 | +502 | 0.26% | 3,237,442 |
| 2015-08-24 | 2015-08-20 | 39.636 | 84,598 | +1,004 | 0.26% | 3,353,144 |
| 2015-08-21 | 2015-08-19 | 40.632 | 83,594 | +5,021 | 0.26% | 3,396,600 |
| 2015-08-20 | 2015-08-18 | 39.835 | 78,573 | +4,016 | 0.24% | 3,129,986 |
| 2015-08-19 | 2015-08-17 | 41.628 | 74,557 | +502 | 0.23% | 3,103,658 |
| 2015-08-14 | 2015-08-12 | 40.632 | 74,055 | -2,008 | 0.23% | 3,009,010 |
| 2015-08-13 | 2015-08-11 | 42.425 | 76,063 | -251 | 0.24% | 3,226,949 |
| 2015-08-12 | 2015-08-10 | 41.628 | 76,314 | +502 | 0.24% | 3,176,798 |
| 2015-08-11 | 2015-08-07 | 40.632 | 75,812 | -1,004 | 0.24% | 3,080,401 |
| 2015-08-07 | 2015-08-05 | 40.433 | 76,816 | +502 | 0.24% | 3,105,895 |
| 2015-08-06 | 2015-08-04 | 41.030 | 76,314 | +1,506 | 0.24% | 3,131,198 |
| 2015-08-05 | 2015-08-03 | 40.632 | 74,808 | +1,004 | 0.23% | 3,039,606 |
| 2015-08-03 | 2015-07-30 | 41.628 | 73,804 | -2,510 | 0.23% | 3,072,312 |
| 2015-07-31 | 2015-07-29 | 40.831 | 76,314 | -1,004 | 0.24% | 3,115,998 |
| 2015-07-30 | 2015-07-28 | 40.831 | 77,318 | +2,008 | 0.24% | 3,156,993 |
| 2015-07-29 | 2015-07-27 | 41.429 | 75,310 | -1,506 | 0.23% | 3,120,003 |
| 2015-07-28 | 2015-07-24 | 44.217 | 76,816 | +5,523 | 0.24% | 3,396,595 |
| 2015-07-27 | 2015-07-23 | 43.022 | 71,293 | -1,005 | 0.22% | 3,067,183 |
| 2015-07-24 | 2015-07-22 | 41.030 | 72,298 | -753 | 0.23% | 2,966,420 |
| 2015-07-22 | 2015-07-20 | 40.433 | 73,051 | -1,506 | 0.23% | 2,953,665 |
| 2015-07-21 | 2015-07-17 | 39.238 | 74,557 | -1,004 | 0.23% | 2,925,457 |
| 2015-07-20 | 2015-07-16 | 38.441 | 75,561 | -1,004 | 0.24% | 2,904,652 |
| 2015-07-17 | 2015-07-15 | 37.047 | 76,565 | +251 | 0.24% | 2,836,497 |
| 2015-07-16 | 2015-07-14 | 38.640 | 76,314 | +251 | 0.24% | 2,948,798 |
| 2015-07-15 | 2015-07-13 | 39.238 | 76,063 | +1,004 | 0.24% | 2,984,549 |
| 2015-07-14 | 2015-07-10 | 39.636 | 75,059 | -4,770 | 0.23% | 2,975,055 |
| 2015-07-13 | 2015-07-09 | 36.449 | 79,829 | +2,762 | 0.25% | 2,909,718 |
| 2015-07-10 | 2015-07-08 | 33.462 | 77,067 | +5,021 | 0.24% | 2,578,795 |
| 2015-07-09 | 2015-07-07 | 39.835 | 72,046 | -7,280 | 0.22% | 2,869,981 |
| 2015-07-08 | 2015-07-06 | 40.035 | 79,326 | +5,773 | 0.25% | 3,175,782 |
| 2015-07-07 | 2015-07-03 | 41.827 | 73,553 | -753 | 0.23% | 3,076,513 |
| 2015-07-06 | 2015-07-02 | 45.612 | 74,306 | -1,506 | 0.23% | 3,389,210 |
| 2015-07-02 | 2015-06-29 | 48.002 | 75,812 | -502 | 0.24% | 3,639,101 |
| 2015-06-30 | 2015-06-26 | 51.786 | 76,314 | -6,276 | 0.24% | 3,951,997 |
| 2015-06-29 | 2015-06-25 | 54.774 | 82,590 | +3,766 | 0.26% | 4,523,757 |
| 2015-06-26 | 2015-06-24 | 54.574 | 78,824 | -3,013 | 0.25% | 4,301,779 |
| 2015-06-25 | 2015-06-23 | 54.375 | 81,837 | +1,757 | 0.25% | 4,449,912 |
| 2015-06-24 | 2015-06-22 | 54.973 | 80,080 | +10,544 | 0.25% | 4,402,225 |
| 2015-06-23 | 2015-06-19 | 50.392 | 69,536 | -8,786 | 0.22% | 3,504,042 |
| 2015-06-22 | 2015-06-18 | 47.802 | 78,322 | +502 | 0.24% | 3,743,985 |
| 2015-06-18 | 2015-06-16 | 45.014 | 77,820 | +1,004 | 0.24% | 3,502,989 |
| 2015-06-16 | 2015-06-12 | 46.010 | 76,816 | -1,255 | 0.24% | 3,534,295 |
| 2015-06-12 | 2015-06-10 | 45.014 | 78,071 | -1,506 | 0.24% | 3,514,287 |
| 2015-06-11 | 2015-06-09 | 46.408 | 79,577 | -503 | 0.25% | 3,693,028 |
| 2015-06-10 | 2015-06-08 | 47.404 | 80,080 | -7,028 | 0.25% | 3,796,122 |
| 2015-06-09 | 2015-06-05 | 46.010 | 87,108 | -1,256 | 0.27% | 4,007,828 |
| 2015-06-08 | 2015-06-04 | 44.217 | 88,364 | +753 | 0.28% | 3,907,216 |
| 2015-06-04 | 2015-06-02 | 46.010 | 87,611 | -6,526 | 0.27% | 4,030,971 |
| 2015-06-03 | 2015-06-01 | 46.408 | 94,137 | -13,054 | 0.29% | 4,368,732 |
| 2015-06-02 | 2015-05-29 | 47.205 | 107,191 | -753 | 0.33% | 5,059,945 |
| 2015-06-01 | 2015-05-28 | 45.412 | 107,944 | +7,531 | 0.34% | 4,901,990 |
| 2015-05-29 | 2015-05-27 | 46.607 | 100,413 | -502 | 0.31% | 4,679,990 |
| 2015-05-28 | 2015-05-26 | 47.205 | 100,915 | +2,510 | 0.31% | 4,763,686 |
| 2015-05-27 | 2015-05-22 | 48.002 | 98,405 | -3,012 | 0.31% | 4,723,602 |
| 2015-05-22 | 2015-05-20 | 48.201 | 101,417 | -1,256 | 0.32% | 4,888,383 |
| 2015-05-21 | 2015-05-19 | 48.002 | 102,673 | -2,510 | 0.32% | 4,928,473 |
| 2015-05-20 | 2015-05-18 | 47.006 | 105,183 | -502 | 0.33% | 4,944,207 |
| 2015-05-19 | 2015-05-15 | 46.607 | 105,685 | +753 | 0.33% | 4,925,704 |
| 2015-05-13 | 2015-05-11 | 47.603 | 104,932 | -1,004 | 0.33% | 4,995,109 |
| 2015-05-12 | 2015-05-08 | 45.811 | 105,936 | -1,757 | 0.33% | 4,853,002 |
| 2015-05-11 | 2015-05-07 | 44.616 | 107,693 | +23,346 | 0.34% | 4,804,792 |
| 2015-05-08 | 2015-05-06 | 49.197 | 84,347 | +502 | 0.26% | 4,149,595 |
| 2015-05-07 | 2015-05-05 | 48.998 | 83,845 | -6,276 | 0.26% | 4,108,198 |
| 2015-05-06 | 2015-05-04 | 51.188 | 90,121 | +753 | 0.28% | 4,613,157 |
| 2015-05-05 | 2015-04-30 | 47.802 | 89,368 | -4,016 | 0.28% | 4,272,011 |
| 2015-05-04 | 2015-04-29 | 48.599 | 93,384 | -5,021 | 0.29% | 4,538,386 |
| 2015-04-30 | 2015-04-28 | 48.998 | 98,405 | +6,025 | 0.31% | 4,821,602 |
| 2015-04-29 | 2015-04-27 | 44.217 | 92,380 | -1,004 | 0.29% | 4,084,793 |
| 2015-04-27 | 2015-04-23 | 42.425 | 93,384 | -1,004 | 0.29% | 3,961,787 |
| 2015-04-24 | 2015-04-22 | 43.022 | 94,388 | +3,514 | 0.29% | 4,060,782 |
| 2015-04-23 | 2015-04-21 | 40.831 | 90,874 | +753 | 0.28% | 3,710,501 |
| 2015-04-22 | 2015-04-20 | 40.632 | 90,121 | +1,506 | 0.28% | 3,661,805 |
| 2015-04-21 | 2015-04-17 | 42.624 | 88,615 | +2,260 | 0.28% | 3,777,114 |
| 2015-04-20 | 2015-04-16 | 42.823 | 86,355 | +2,008 | 0.27% | 3,697,984 |
| 2015-04-17 | 2015-04-15 | 39.437 | 84,347 | -2,008 | 0.26% | 3,326,396 |
| 2015-04-15 | 2015-04-13 | 42.425 | 86,355 | +15,564 | 0.27% | 3,663,584 |
| 2015-04-14 | 2015-04-10 | 42.425 | 70,791 | -15,062 | 0.22% | 3,003,286 |
| 2015-04-13 | 2015-04-09 | 44.416 | 85,853 | -4,017 | 0.27% | 3,813,286 |
| 2015-04-10 | 2015-04-08 | 45.213 | 89,870 | -8,284 | 0.28% | 4,063,307 |
| 2015-04-09 | 2015-04-02 | 44.416 | 98,154 | +1,004 | 0.31% | 4,359,653 |
| 2015-04-08 | 2015-04-01 | 41.827 | 97,150 | +1,255 | 0.30% | 4,063,509 |
| 2015-04-02 | 2015-03-31 | 38.043 | 95,895 | -49,202 | 0.30% | 3,648,114 |
| 2015-04-01 | 2015-03-30 | 37.047 | 145,097 | -11,799 | 0.45% | 5,375,396 |
| 2015-03-31 | 2015-03-27 | 36.051 | 156,896 | -15,815 | 0.49% | 5,656,262 |
| 2015-03-30 | 2015-03-26 | 31.868 | 172,711 | +18,577 | 0.54% | 5,504,008 |
| 2015-03-27 | 2015-03-25 | 30.076 | 154,134 | +16,317 | 0.48% | 4,635,691 |
| 2015-03-26 | 2015-03-24 | 28.681 | 137,817 | +5,523 | 0.43% | 3,952,796 |
| 2015-03-25 | 2015-03-23 | 28.881 | 132,294 | -1,507 | 0.41% | 3,820,738 |
| 2015-03-24 | 2015-03-20 | 28.482 | 133,801 | +4,519 | 0.42% | 3,810,961 |
| 2015-03-23 | 2015-03-19 | 27.486 | 129,282 | -5,774 | 0.40% | 3,553,499 |
| 2015-03-20 | 2015-03-18 | 27.088 | 135,056 | -2,008 | 0.42% | 3,658,406 |
| 2015-03-19 | 2015-03-17 | 26.690 | 137,064 | -16,066 | 0.43% | 3,658,199 |
| 2015-03-18 | 2015-03-16 | 27.686 | 153,130 | +28,367 | 0.48% | 4,239,495 |
| 2015-03-17 | 2015-03-13 | 25.295 | 124,763 | -7,782 | 0.39% | 3,155,939 |
| 2015-03-16 | 2015-03-12 | 25.096 | 132,545 | -8,787 | 0.41% | 3,326,389 |
| 2015-03-13 | 2015-03-11 | 25.096 | 141,332 | -5,522 | 0.44% | 3,546,910 |
| 2015-03-12 | 2015-03-10 | 25.096 | 146,854 | -3,766 | 0.46% | 3,685,491 |
| 2015-03-11 | 2015-03-09 | 25.295 | 150,620 | +24,852 | 0.47% | 3,810,004 |
| 2015-03-10 | 2015-03-06 | 25.495 | 125,768 | +4,519 | 0.39% | 3,206,411 |
| 2015-03-09 | 2015-03-05 | 26.092 | 121,249 | +6,276 | 0.38% | 3,163,651 |
| 2015-03-06 | 2015-03-04 | 26.690 | 114,973 | -502 | 0.36% | 3,068,596 |
| 2015-03-05 | 2015-03-03 | 26.291 | 115,475 | +2,510 | 0.36% | 3,035,995 |
| 2015-03-04 | 2015-03-02 | 25.893 | 112,965 | -753 | 0.35% | 2,925,003 |
| 2015-03-03 | 2015-02-27 | 25.694 | 113,718 | +23,346 | 0.35% | 2,921,851 |
| 2015-03-02 | 2015-02-26 | 25.893 | 90,372 | +3,766 | 0.28% | 2,340,003 |
| 2015-02-26 | 2015-02-24 | 26.690 | 86,606 | +3,263 | 0.27% | 2,311,489 |
| 2015-02-24 | 2015-02-18 | 26.491 | 83,343 | -3,012 | 0.26% | 2,207,801 |
| 2015-02-23 | 2015-02-16 | 26.291 | 86,355 | -4,017 | 0.27% | 2,270,390 |
| 2015-02-17 | 2015-02-13 | 26.291 | 90,372 | +753 | 0.28% | 2,376,003 |
| 2015-02-16 | 2015-02-12 | 26.291 | 89,619 | -11,296 | 0.28% | 2,356,205 |
| 2015-02-13 | 2015-02-11 | 27.287 | 100,915 | +1,506 | 0.31% | 2,753,692 |
| 2015-02-12 | 2015-02-10 | 27.287 | 99,409 | +4,519 | 0.31% | 2,712,598 |
| 2015-02-11 | 2015-02-09 | 26.889 | 94,890 | +8,284 | 0.30% | 2,551,487 |
| 2015-02-10 | 2015-02-06 | 26.690 | 86,606 | +1,506 | 0.27% | 2,311,489 |
| 2015-02-09 | 2015-02-05 | 27.088 | 85,100 | +6,778 | 0.26% | 2,305,194 |
| 2015-02-06 | 2015-02-04 | 27.885 | 78,322 | +6,276 | 0.24% | 2,183,991 |
| 2015-02-05 | 2015-02-03 | 27.088 | 72,046 | +10,543 | 0.22% | 1,951,587 |
| 2015-02-04 | 2015-02-02 | 25.495 | 61,503 | -753 | 0.19% | 1,567,997 |
| 2015-02-02 | 2015-01-29 | 25.495 | 62,256 | +3,012 | 0.19% | 1,587,195 |
| 2015-01-28 | 2015-01-26 | 25.096 | 59,244 | -50,708 | 0.18% | 1,486,805 |
| 2015-01-27 | 2015-01-23 | 25.096 | 109,952 | +56,733 | 0.34% | 2,759,388 |
| 2015-01-26 | 2015-01-22 | 23.702 | 53,219 | -1,506 | 0.17% | 1,261,400 |
| 2015-01-22 | 2015-01-20 | 23.901 | 54,725 | +251 | 0.17% | 1,307,995 |
| 2015-01-21 | 2015-01-19 | 23.702 | 54,474 | +1,255 | 0.17% | 1,291,146 |
| 2015-01-20 | 2015-01-16 | 24.100 | 53,219 | -5,021 | 0.17% | 1,282,600 |
| 2015-01-19 | 2015-01-15 | 23.304 | 58,240 | -13,806 | 0.18% | 1,357,208 |
| 2015-01-14 | 2015-01-12 | 24.499 | 72,046 | -1,758 | 0.22% | 1,765,038 |
| 2015-01-13 | 2015-01-09 | 23.702 | 73,804 | -13,053 | 0.23% | 1,749,307 |
| 2015-01-12 | 2015-01-08 | 25.495 | 86,857 | +18,576 | 0.27% | 2,214,389 |
| 2015-01-09 | 2015-01-07 | 23.702 | 68,281 | -4,017 | 0.21% | 1,618,400 |
| 2015-01-08 | 2015-01-06 | 23.702 | 72,298 | +1,005 | 0.23% | 1,713,611 |
| 2015-01-06 | 2015-01-02 | 23.702 | 71,293 | -3,515 | 0.22% | 1,689,791 |
| 2015-01-05 | 2014-12-31 | 23.304 | 74,808 | +5,021 | 0.23% | 1,743,303 |
| 2015-01-02 | 2014-12-29 | 22.507 | 69,787 | +502 | 0.22% | 1,570,696 |
| 2014-12-30 | 2014-12-24 | 22.706 | 69,285 | +1,757 | 0.22% | 1,573,197 |
| 2014-12-29 | 2014-12-22 | 22.706 | 67,528 | -2,510 | 0.21% | 1,533,302 |
| 2014-12-23 | 2014-12-19 | 22.507 | 70,038 | -502 | 0.22% | 1,576,345 |
| 2014-12-22 | 2014-12-18 | 23.503 | 70,540 | +5,020 | 0.22% | 1,657,893 |
| 2014-12-19 | 2014-12-17 | 23.901 | 65,520 | +1,256 | 0.20% | 1,566,009 |
| 2014-12-18 | 2014-12-16 | 23.901 | 64,264 | +6,275 | 0.20% | 1,535,989 |
| 2014-12-17 | 2014-12-15 | 23.304 | 57,989 | +17,824 | 0.18% | 1,351,358 |
| 2014-12-16 | 2014-12-12 | 20.117 | 40,165 | +753 | 0.12% | 807,994 |
| 2014-12-15 | 2014-12-11 | 19.519 | 39,412 | -502 | 0.12% | 769,296 |
| 2014-12-12 | 2014-12-10 | 19.121 | 39,914 | +502 | 0.12% | 763,195 |
| 2014-12-11 | 2014-12-09 | 18.922 | 39,412 | +7,280 | 0.12% | 745,746 |
| 2014-12-10 | 2014-12-08 | 20.515 | 32,132 | +7,531 | 0.10% | 659,195 |
| 2014-12-09 | 2014-12-05 | 21.909 | 24,601 | -1,506 | 0.08% | 538,995 |
| 2014-12-08 | 2014-12-04 | 21.113 | 26,107 | +2,008 | 0.08% | 551,191 |
| 2014-12-05 | 2014-12-03 | 20.515 | 24,099 | +3,263 | 0.07% | 494,396 |
| 2014-12-04 | 2014-12-02 | 22.109 | 20,836 | -2,008 | 0.06% | 460,656 |
| 2014-12-03 | 2014-12-01 | 23.503 | 22,844 | -4,770 | 0.07% | 536,900 |
| 2014-12-02 | 2014-11-28 | 24.300 | 27,614 | +4,017 | 0.09% | 671,009 |
| 2014-12-01 | 2014-11-27 | 23.702 | 23,597 | -7,531 | 0.07% | 559,297 |
| 2014-11-28 | 2014-11-26 | 22.109 | 31,128 | -4,770 | 0.10% | 688,198 |
| 2014-11-27 | 2014-11-25 | 22.109 | 35,898 | +5,272 | 0.11% | 793,656 |
| 2014-11-26 | 2014-11-24 | 18.324 | 30,626 | -3,766 | 0.10% | 561,199 |
| 2014-11-21 | 2014-11-19 | 17.727 | 34,392 | +1,005 | 0.11% | 609,658 |
| 2014-11-18 | 2014-11-14 | 17.528 | 33,387 | +1,004 | 0.10% | 585,193 |
| 2014-11-17 | 2014-11-13 | 17.129 | 32,383 | -1,255 | 0.10% | 554,695 |
| 2014-11-13 | 2014-11-11 | 16.930 | 33,638 | -1,005 | 0.10% | 569,493 |
| 2014-11-12 | 2014-11-10 | 17.328 | 34,643 | +251 | 0.11% | 600,308 |
| 2014-11-11 | 2014-11-07 | 16.731 | 34,392 | +1,005 | 0.11% | 575,408 |
| 2014-11-10 | 2014-11-06 | 16.532 | 33,387 | -4,017 | 0.10% | 551,943 |
| 2014-11-07 | 2014-11-05 | 16.133 | 37,404 | +502 | 0.12% | 603,451 |
| 2014-11-06 | 2014-11-04 | 16.333 | 36,902 | -4,769 | 0.11% | 602,702 |
| 2014-11-05 | 2014-11-03 | 16.133 | 41,671 | +5,020 | 0.13% | 672,292 |
| 2014-11-03 | 2014-10-30 | 15.934 | 36,651 | +2,008 | 0.11% | 584,003 |
| 2014-10-31 | 2014-10-29 | 15.934 | 34,643 | -2,510 | 0.11% | 552,007 |
| 2014-10-30 | 2014-10-28 | 16.133 | 37,153 | -2,008 | 0.12% | 599,402 |
| 2014-10-29 | 2014-10-27 | 15.735 | 39,161 | +1,004 | 0.12% | 616,198 |
| 2014-10-28 | 2014-10-24 | 15.337 | 38,157 | -2,008 | 0.12% | 585,200 |
| 2014-10-24 | 2014-10-22 | 15.337 | 40,165 | +1,004 | 0.12% | 615,996 |
| 2014-10-23 | 2014-10-21 | 14.938 | 39,161 | -502 | 0.12% | 584,998 |
| 2014-10-22 | 2014-10-20 | 15.735 | 39,663 | -4,268 | 0.12% | 624,096 |
| 2014-10-21 | 2014-10-17 | 17.129 | 43,931 | +3,264 | 0.14% | 752,504 |
| 2014-10-17 | 2014-10-15 | 14.938 | 40,667 | +1,004 | 0.13% | 607,495 |
| 2014-10-15 | 2014-10-13 | 14.341 | 39,663 | -1,506 | 0.12% | 568,797 |
| 2014-10-10 | 2014-10-08 | 14.142 | 41,169 | +1,004 | 0.13% | 582,194 |
| 2014-10-09 | 2014-10-07 | 13.942 | 40,165 | -2,511 | 0.12% | 559,996 |
| 2014-10-06 | 2014-09-30 | 13.146 | 42,676 | -3,765 | 0.13% | 561,005 |
| 2014-10-03 | 2014-09-29 | 13.544 | 46,441 | -4,017 | 0.14% | 628,998 |
| 2014-09-29 | 2014-09-25 | 13.544 | 50,458 | +753 | 0.16% | 683,405 |
| 2014-09-25 | 2014-09-23 | 13.743 | 49,705 | +10,544 | 0.15% | 683,106 |
| 2014-09-24 | 2014-09-22 | 13.146 | 39,161 | +2,510 | 0.12% | 514,798 |
| 2014-09-23 | 2014-09-19 | 13.345 | 36,651 | -1,255 | 0.11% | 489,102 |
| 2014-09-22 | 2014-09-18 | 13.544 | 37,906 | -3,514 | 0.12% | 513,400 |
| 2014-09-19 | 2014-09-17 | 13.544 | 41,420 | +1,004 | 0.13% | 560,994 |
| 2014-09-18 | 2014-09-16 | 13.345 | 40,416 | -2,762 | 0.13% | 539,346 |
| 2014-09-17 | 2014-09-15 | 13.743 | 43,178 | +3,515 | 0.13% | 593,404 |
| 2014-09-16 | 2014-09-12 | 13.942 | 39,663 | +2,008 | 0.12% | 552,997 |
| 2014-09-12 | 2014-09-10 | 14.142 | 37,655 | -2,008 | 0.12% | 532,501 |
| 2014-09-11 | 2014-09-08 | 14.142 | 39,663 | -251 | 0.12% | 560,897 |
| 2014-09-10 | 2014-09-05 | 14.142 | 39,914 | +2,259 | 0.12% | 564,446 |
| 2014-09-05 | 2014-09-03 | 14.142 | 37,655 | -2,008 | 0.12% | 532,501 |
| 2014-09-03 | 2014-09-01 | 13.544 | 39,663 | +502 | 0.12% | 537,197 |
| 2014-09-02 | 2014-08-29 | 13.544 | 39,161 | -4,770 | 0.12% | 530,398 |
| 2014-09-01 | 2014-08-28 | 13.146 | 43,931 | +2,008 | 0.14% | 577,503 |
| 2014-08-29 | 2014-08-27 | 13.544 | 41,923 | -1,255 | 0.13% | 567,806 |
| 2014-08-28 | 2014-08-26 | 13.544 | 43,178 | +753 | 0.13% | 584,804 |
| 2014-08-27 | 2014-08-25 | 14.142 | 42,425 | -2,259 | 0.13% | 599,956 |
| 2014-08-26 | 2014-08-22 | 13.743 | 44,684 | -3,514 | 0.14% | 614,102 |
| 2014-08-25 | 2014-08-21 | 13.743 | 48,198 | -753 | 0.15% | 662,395 |
| 2014-08-22 | 2014-08-20 | 13.743 | 48,951 | -4,770 | 0.15% | 672,744 |
| 2014-08-21 | 2014-08-19 | 14.142 | 53,721 | +4,267 | 0.17% | 759,699 |
| 2014-08-19 | 2014-08-15 | 14.739 | 49,454 | -2,008 | 0.15% | 728,907 |
| 2014-08-18 | 2014-08-14 | 14.938 | 51,462 | +2,008 | 0.16% | 768,753 |
| 2014-08-15 | 2014-08-13 | 14.739 | 49,454 | -2,008 | 0.15% | 728,907 |
| 2014-08-14 | 2014-08-12 | 14.938 | 51,462 | -1,506 | 0.16% | 768,753 |
| 2014-08-13 | 2014-08-11 | 14.739 | 52,968 | +3,514 | 0.16% | 780,700 |
| 2014-08-11 | 2014-08-07 | 14.938 | 49,454 | -1,004 | 0.15% | 738,757 |
| 2014-08-08 | 2014-08-06 | 15.536 | 50,458 | +1,004 | 0.16% | 783,906 |
| 2014-08-07 | 2014-08-05 | 15.137 | 49,454 | -3,012 | 0.15% | 748,607 |
| 2014-08-06 | 2014-08-04 | 15.337 | 52,466 | +1,004 | 0.16% | 804,651 |
| 2014-08-04 | 2014-07-31 | 15.934 | 51,462 | -4,267 | 0.16% | 820,004 |
| 2014-07-29 | 2014-07-25 | 15.735 | 55,729 | -3,766 | 0.17% | 876,895 |
| 2014-07-28 | 2014-07-24 | 15.735 | 59,495 | +1,004 | 0.19% | 936,153 |
| 2014-07-25 | 2014-07-23 | 15.536 | 58,491 | -2,761 | 0.18% | 908,705 |
| 2014-07-23 | 2014-07-21 | 14.938 | 61,252 | +1,506 | 0.19% | 914,999 |
| 2014-07-21 | 2014-07-17 | 14.540 | 59,746 | +4,770 | 0.19% | 868,702 |
| 2014-07-18 | 2014-07-16 | 14.142 | 54,976 | -6,276 | 0.17% | 777,447 |
| 2014-07-17 | 2014-07-15 | 14.142 | 61,252 | +2,008 | 0.19% | 866,199 |
| 2014-07-16 | 2014-07-14 | 13.942 | 59,244 | +1,757 | 0.18% | 826,003 |
| 2014-07-14 | 2014-07-10 | 14.739 | 57,487 | +1,507 | 0.18% | 847,306 |
| 2014-07-11 | 2014-07-09 | 14.540 | 55,980 | -1,005 | 0.17% | 813,945 |
| 2014-07-09 | 2014-07-07 | 13.942 | 56,985 | -7,530 | 0.18% | 794,507 |
| 2014-07-02 | 2014-06-27 | 13.942 | 64,515 | -1,507 | 0.20% | 899,493 |
| 2014-06-30 | 2014-06-26 | 13.942 | 66,022 | +1,507 | 0.21% | 920,504 |
| 2014-06-26 | 2014-06-24 | 13.942 | 64,515 | -1,005 | 0.20% | 899,493 |
| 2014-06-25 | 2014-06-23 | 13.743 | 65,520 | -502 | 0.20% | 900,455 |
| 2014-06-16 | 2014-06-12 | 13.942 | 66,022 | +2,009 | 0.21% | 920,504 |
| 2014-06-13 | 2014-06-11 | 14.142 | 64,013 | -2,009 | 0.20% | 905,244 |
| 2014-06-12 | 2014-06-10 | 13.544 | 66,022 | -1,004 | 0.21% | 894,204 |
| 2014-06-10 | 2014-06-06 | 12.947 | 67,026 | -6,025 | 0.21% | 867,752 |
| 2014-06-06 | 2014-06-04 | 12.548 | 73,051 | +2,511 | 0.23% | 916,655 |
| 2014-06-05 | 2014-06-03 | 12.947 | 70,540 | -1,506 | 0.22% | 913,246 |
| 2014-06-04 | 2014-05-30 | 12.747 | 72,046 | +4,016 | 0.22% | 918,394 |
| 2014-05-30 | 2014-05-28 | 12.349 | 68,030 | +753 | 0.21% | 840,101 |
| 2014-05-28 | 2014-05-26 | 13.146 | 67,277 | -502 | 0.21% | 884,402 |
| 2014-05-23 | 2014-05-21 | 12.947 | 67,779 | +1,506 | 0.21% | 877,501 |
| 2014-05-20 | 2014-05-16 | 12.349 | 66,273 | +1,506 | 0.21% | 818,403 |
| 2014-05-19 | 2014-05-15 | 12.349 | 64,767 | -2,008 | 0.20% | 799,806 |
| 2014-05-16 | 2014-05-14 | 12.150 | 66,775 | -1,506 | 0.21% | 811,303 |
| 2014-05-12 | 2014-05-08 | 11.951 | 68,281 | +1,757 | 0.21% | 816,000 |
| 2014-05-05 | 2014-04-30 | 12.349 | 66,524 | -2,008 | 0.21% | 821,503 |
| 2014-05-02 | 2014-04-29 | 11.951 | 68,532 | +1,004 | 0.21% | 819,000 |
| 2014-04-30 | 2014-04-28 | 12.150 | 67,528 | +1,004 | 0.21% | 820,451 |
| 2014-04-29 | 2014-04-25 | 12.548 | 66,524 | -5,020 | 0.21% | 834,753 |
| 2014-04-28 | 2014-04-24 | 12.150 | 71,544 | +5,271 | 0.22% | 869,245 |
| 2014-04-25 | 2014-04-23 | 12.150 | 66,273 | -2,259 | 0.21% | 805,203 |
| 2014-04-23 | 2014-04-17 | 11.951 | 68,532 | +251 | 0.21% | 819,000 |
| 2014-04-22 | 2014-04-16 | 12.150 | 68,281 | -4,017 | 0.21% | 829,600 |
| 2014-04-17 | 2014-04-15 | 12.150 | 72,298 | +1,507 | 0.23% | 878,406 |
| 2014-04-16 | 2014-04-14 | 11.951 | 70,791 | +3,263 | 0.22% | 845,996 |
| 2014-04-15 | 2014-04-11 | 12.747 | 67,528 | -4,016 | 0.21% | 860,801 |
| 2014-04-14 | 2014-04-10 | 12.947 | 71,544 | +3,514 | 0.22% | 926,245 |
| 2014-04-11 | 2014-04-09 | 12.747 | 68,030 | +2,008 | 0.21% | 867,201 |
| 2014-04-10 | 2014-04-08 | 12.947 | 66,022 | -3,514 | 0.21% | 854,754 |
| 2014-04-09 | 2014-04-07 | 12.747 | 69,536 | +3,514 | 0.22% | 886,398 |
| 2014-04-08 | 2014-04-04 | 13.146 | 66,022 | -2,510 | 0.21% | 867,904 |
| 2014-04-07 | 2014-04-03 | 12.947 | 68,532 | +2,510 | 0.21% | 887,250 |
| 2014-04-04 | 2014-04-02 | 12.747 | 66,022 | +1,507 | 0.21% | 841,604 |
| 2014-04-03 | 2014-04-01 | 13.544 | 64,515 | +7,279 | 0.20% | 873,793 |
| 2014-04-02 | 2014-03-31 | 16.731 | 57,236 | -8,033 | 0.18% | 957,608 |
| 2014-04-01 | 2014-03-28 | 11.951 | 65,269 | -6,777 | 0.20% | 780,005 |
| 2014-03-31 | 2014-03-27 | 11.552 | 72,046 | -14,058 | 0.22% | 832,294 |
| 2014-03-26 | 2014-03-24 | 13.544 | 86,104 | +7,280 | 0.27% | 1,166,195 |
| 2014-03-25 | 2014-03-21 | 13.345 | 78,824 | +1,004 | 0.25% | 1,051,895 |
| 2014-03-21 | 2014-03-19 | 13.544 | 77,820 | -10,042 | 0.24% | 1,053,997 |
| 2014-03-20 | 2014-03-18 | 13.345 | 87,862 | +3,766 | 0.27% | 1,172,506 |
| 2014-03-19 | 2014-03-17 | 13.345 | 84,096 | -4,017 | 0.26% | 1,122,249 |
| 2014-03-18 | 2014-03-14 | 13.146 | 88,113 | -502 | 0.27% | 1,158,305 |
| 2014-03-17 | 2014-03-13 | 13.544 | 88,615 | -5,522 | 0.28% | 1,200,204 |
| 2014-03-14 | 2014-03-12 | 13.345 | 94,137 | +1,255 | 0.29% | 1,256,245 |
| 2014-03-13 | 2014-03-11 | 13.942 | 92,882 | +6,025 | 0.29% | 1,294,997 |
| 2014-03-12 | 2014-03-10 | 13.942 | 86,857 | -1,256 | 0.27% | 1,210,994 |
| 2014-03-11 | 2014-03-07 | 13.942 | 88,113 | -6,024 | 0.27% | 1,228,506 |
| 2014-03-10 | 2014-03-06 | 13.743 | 94,137 | +9,288 | 0.29% | 1,293,745 |
| 2014-03-07 | 2014-03-05 | 13.942 | 84,849 | -4,268 | 0.26% | 1,182,998 |
| 2014-03-06 | 2014-03-04 | 13.743 | 89,117 | +1,757 | 0.28% | 1,224,754 |
| 2014-03-05 | 2014-03-03 | 13.942 | 87,360 | +6,025 | 0.27% | 1,218,007 |
| 2014-03-04 | 2014-02-28 | 14.739 | 81,335 | -1,004 | 0.25% | 1,198,804 |
| 2014-03-03 | 2014-02-27 | 14.341 | 82,339 | -14,560 | 0.26% | 1,180,802 |
| 2014-02-28 | 2014-02-26 | 15.536 | 96,899 | -3,012 | 0.30% | 1,505,404 |
| 2014-02-27 | 2014-02-25 | 15.536 | 99,911 | +6,276 | 0.31% | 1,552,198 |
| 2014-02-26 | 2014-02-24 | 15.536 | 93,635 | -9,289 | 0.29% | 1,454,695 |
| 2014-02-25 | 2014-02-21 | 16.731 | 102,924 | +5,774 | 0.32% | 1,722,007 |
| 2014-02-24 | 2014-02-20 | 13.544 | 97,150 | -5,271 | 0.30% | 1,315,803 |
| 2014-02-21 | 2014-02-19 | 13.544 | 102,421 | -3,013 | 0.32% | 1,387,193 |
| 2014-02-19 | 2014-02-17 | 14.142 | 105,434 | +6,527 | 0.33% | 1,491,002 |
| 2014-02-18 | 2014-02-14 | 13.544 | 98,907 | -9,539 | 0.31% | 1,339,600 |
| 2014-02-17 | 2014-02-13 | 13.345 | 108,446 | -11,046 | 0.34% | 1,447,196 |
| 2014-02-14 | 2014-02-12 | 13.544 | 119,492 | +2,762 | 0.37% | 1,618,404 |
| 2014-02-13 | 2014-02-11 | 13.743 | 116,730 | -2,260 | 0.36% | 1,604,245 |
| 2014-02-12 | 2014-02-10 | 13.544 | 118,990 | -6,527 | 0.37% | 1,611,604 |
| 2014-02-11 | 2014-02-07 | 13.544 | 125,517 | +7,531 | 0.39% | 1,700,006 |
| 2014-02-10 | 2014-02-06 | 13.942 | 117,986 | +754 | 0.37% | 1,645,006 |
| 2014-02-07 | 2014-02-05 | 13.345 | 117,232 | +502 | 0.36% | 1,564,444 |
| 2014-02-06 | 2014-02-04 | 14.142 | 116,730 | -3,264 | 0.36% | 1,650,745 |
| 2014-02-05 | 2014-01-30 | 14.540 | 119,994 | +3,013 | 0.37% | 1,744,703 |
| 2014-02-04 | 2014-01-28 | 13.345 | 116,981 | -9,289 | 0.36% | 1,561,095 |
| 2014-01-29 | 2014-01-27 | 12.947 | 126,270 | -13,053 | 0.39% | 1,634,755 |
| 2014-01-28 | 2014-01-24 | 13.345 | 139,323 | +7,782 | 0.43% | 1,859,245 |
| 2014-01-27 | 2014-01-23 | 14.540 | 131,541 | +753 | 0.41% | 1,912,595 |
| 2014-01-24 | 2014-01-22 | 14.739 | 130,788 | -21,338 | 0.41% | 1,927,697 |
| 2014-01-23 | 2014-01-21 | 14.938 | 152,126 | +11,045 | 0.47% | 2,272,500 |
| 2014-01-22 | 2014-01-20 | 14.142 | 141,081 | +10,293 | 0.44% | 1,995,106 |
| 2014-01-21 | 2014-01-17 | 15.536 | 130,788 | -4,017 | 0.41% | 2,031,897 |
| 2014-01-20 | 2014-01-16 | 16.731 | 134,805 | -8,033 | 0.42% | 2,255,404 |
| 2014-01-17 | 2014-01-15 | 17.727 | 142,838 | +7,531 | 0.44% | 2,532,053 |
| 2014-01-16 | 2014-01-14 | 18.922 | 135,307 | -2,761 | 0.42% | 2,560,253 |
| 2014-01-15 | 2014-01-13 | 18.723 | 138,068 | -81,335 | 0.43% | 2,584,997 |
| 2014-01-14 | 2014-01-10 | 20.316 | 219,403 | +39,914 | 0.68% | 4,457,402 |
| 2014-01-13 | 2014-01-09 | 20.914 | 179,489 | +7,280 | 0.56% | 3,753,758 |
| 2014-01-10 | 2014-01-08 | 17.328 | 172,209 | +13,556 | 0.54% | 2,984,106 |
| 2014-01-09 | 2014-01-07 | 18.922 | 158,653 | -1,004 | 0.49% | 3,002,002 |
| 2014-01-08 | 2014-01-06 | 22.308 | 159,657 | +37,906 | 0.50% | 3,561,599 |
| 2014-01-07 | 2014-01-03 | 17.528 | 121,751 | +17,823 | 0.38% | 2,133,999 |
| 2014-01-06 | 2014-01-02 | 13.345 | 103,928 | -58,239 | 0.32% | 1,386,904 |
| 2014-01-03 | 2013-12-31 | 13.544 | 162,167 | 0.50% | 2,196,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy