History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 15,000 | +0 | 0.01% | 6,075 |
| 2025-10-13 | 2025-10-09 | 0.405 | 15,000 | +0 | 0.01% | 6,075 |
| 2025-10-10 | 2025-10-08 | 0.410 | 15,000 | +0 | 0.01% | 6,150 |
| 2025-10-09 | 2025-10-06 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2025-10-08 | 2025-10-03 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2025-10-06 | 2025-10-02 | 0.400 | 15,000 | +0 | 0.01% | 6,000 |
| 2025-10-03 | 2025-09-30 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2025-10-02 | 2025-09-29 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2025-09-30 | 2025-09-26 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2025-09-29 | 2025-09-25 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2025-09-26 | 2025-09-24 | 0.375 | 15,000 | +0 | 0.01% | 5,625 |
| 2025-09-25 | 2025-09-23 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2025-09-24 | 2025-09-22 | 0.410 | 15,000 | +0 | 0.01% | 6,150 |
| 2025-09-23 | 2025-09-19 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2025-09-22 | 2025-09-18 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2025-09-19 | 2025-09-17 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2025-09-18 | 2025-09-16 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2025-09-17 | 2025-09-15 | 0.415 | 15,000 | +0 | 0.01% | 6,225 |
| 2025-09-16 | 2025-09-12 | 0.420 | 15,000 | +0 | 0.01% | 6,300 |
| 2025-09-15 | 2025-09-11 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2025-09-12 | 2025-09-10 | 0.400 | 15,000 | +0 | 0.01% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2025-09-10 | 2025-09-08 | 0.410 | 15,000 | +0 | 0.01% | 6,150 |
| 2025-09-09 | 2025-09-05 | 0.470 | 15,000 | +0 | 0.01% | 7,050 |
| 2025-09-08 | 2025-09-04 | 0.480 | 15,000 | +0 | 0.01% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.480 | 15,000 | +0 | 0.01% | 7,200 |
| 2025-09-04 | 2025-09-02 | 0.475 | 15,000 | +0 | 0.01% | 7,125 |
| 2025-09-03 | 2025-09-01 | 0.485 | 15,000 | +0 | 0.01% | 7,275 |
| 2025-09-02 | 2025-08-29 | 0.530 | 15,000 | +0 | 0.01% | 7,950 |
| 2025-09-01 | 2025-08-28 | 0.520 | 15,000 | +0 | 0.01% | 7,800 |
| 2025-08-29 | 2025-08-27 | 0.530 | 15,000 | +0 | 0.01% | 7,950 |
| 2025-08-28 | 2025-08-26 | 0.530 | 15,000 | +0 | 0.01% | 7,950 |
| 2025-08-27 | 2025-08-25 | 0.530 | 15,000 | +0 | 0.01% | 7,950 |
| 2025-08-26 | 2025-08-22 | 0.570 | 15,000 | +0 | 0.01% | 8,550 |
| 2025-08-25 | 2025-08-21 | 0.540 | 15,000 | +0 | 0.01% | 8,100 |
| 2025-08-22 | 2025-08-20 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2025-08-21 | 2025-08-19 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2025-08-20 | 2025-08-18 | 0.570 | 15,000 | +0 | 0.01% | 8,550 |
| 2025-08-19 | 2025-08-15 | 0.460 | 15,000 | +0 | 0.01% | 6,900 |
| 2025-08-18 | 2025-08-14 | 0.500 | 15,000 | +0 | 0.01% | 7,500 |
| 2025-08-15 | 2025-08-13 | 0.495 | 15,000 | +0 | 0.01% | 7,425 |
| 2025-08-14 | 2025-08-12 | 0.520 | 15,000 | +0 | 0.01% | 7,800 |
| 2025-08-13 | 2025-08-11 | 0.530 | 15,000 | +0 | 0.01% | 7,950 |
| 2025-08-12 | 2025-08-08 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2025-08-11 | 2025-08-07 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2025-08-08 | 2025-08-06 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2025-08-07 | 2025-08-05 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2025-08-06 | 2025-08-04 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2025-08-05 | 2025-08-01 | 0.520 | 15,000 | +0 | 0.01% | 7,800 |
| 2025-08-04 | 2025-07-31 | 0.540 | 15,000 | +0 | 0.01% | 8,100 |
| 2025-08-01 | 2025-07-30 | 0.540 | 15,000 | +0 | 0.01% | 8,100 |
| 2025-07-31 | 2025-07-29 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2025-07-30 | 2025-07-28 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2025-07-29 | 2025-07-25 | 0.530 | 15,000 | +0 | 0.01% | 7,950 |
| 2025-07-28 | 2025-07-24 | 0.540 | 15,000 | +0 | 0.01% | 8,100 |
| 2025-07-25 | 2025-07-23 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2025-07-24 | 2025-07-22 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2025-07-23 | 2025-07-21 | 0.590 | 15,000 | +0 | 0.01% | 8,850 |
| 2025-07-22 | 2025-07-18 | 0.540 | 15,000 | +0 | 0.01% | 8,100 |
| 2025-07-21 | 2025-07-17 | 0.570 | 15,000 | +0 | 0.01% | 8,550 |
| 2025-07-18 | 2025-07-16 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2025-07-17 | 2025-07-15 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2025-07-16 | 2025-07-14 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2025-07-15 | 2025-07-11 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2025-07-14 | 2025-07-10 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2025-07-11 | 2025-07-09 | 0.510 | 15,000 | +0 | 0.01% | 7,650 |
| 2025-07-10 | 2025-07-08 | 0.490 | 15,000 | +0 | 0.01% | 7,350 |
| 2025-07-09 | 2025-07-07 | 0.500 | 15,000 | +0 | 0.01% | 7,500 |
| 2025-07-08 | 2025-07-04 | 0.475 | 15,000 | +0 | 0.01% | 7,125 |
| 2025-07-07 | 2025-07-03 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2025-07-04 | 2025-07-02 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2025-07-03 | 2025-06-30 | 0.405 | 15,000 | +0 | 0.01% | 6,075 |
| 2025-07-02 | 2025-06-27 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2025-06-30 | 2025-06-26 | 0.420 | 15,000 | +0 | 0.01% | 6,300 |
| 2025-06-27 | 2025-06-25 | 0.415 | 15,000 | +0 | 0.01% | 6,225 |
| 2025-06-26 | 2025-06-24 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2025-06-25 | 2025-06-23 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2025-06-24 | 2025-06-20 | 0.405 | 15,000 | +0 | 0.01% | 6,075 |
| 2025-06-23 | 2025-06-19 | 0.410 | 15,000 | +0 | 0.01% | 6,150 |
| 2025-06-20 | 2025-06-18 | 0.425 | 15,000 | +0 | 0.01% | 6,375 |
| 2025-06-19 | 2025-06-17 | 0.425 | 15,000 | +0 | 0.01% | 6,375 |
| 2025-06-18 | 2025-06-16 | 0.440 | 15,000 | +0 | 0.01% | 6,600 |
| 2025-06-17 | 2025-06-13 | 0.480 | 15,000 | +0 | 0.01% | 7,200 |
| 2025-06-16 | 2025-06-12 | 0.480 | 15,000 | +0 | 0.01% | 7,200 |
| 2025-06-13 | 2025-06-11 | 0.455 | 15,000 | +0 | 0.01% | 6,825 |
| 2025-06-12 | 2025-06-10 | 0.740 | 15,000 | +0 | 0.01% | 11,100 |
| 2025-06-11 | 2025-06-09 | 0.720 | 15,000 | +0 | 0.01% | 10,800 |
| 2025-06-10 | 2025-06-06 | 0.680 | 15,000 | +0 | 0.01% | 10,200 |
| 2025-06-09 | 2025-06-05 | 0.590 | 15,000 | +0 | 0.01% | 8,850 |
| 2025-06-06 | 2025-06-04 | 0.475 | 15,000 | +0 | 0.01% | 7,125 |
| 2025-06-05 | 2025-06-03 | 0.410 | 15,000 | +0 | 0.01% | 6,150 |
| 2025-06-04 | 2025-06-02 | 0.405 | 15,000 | +0 | 0.01% | 6,075 |
| 2025-06-03 | 2025-05-30 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2025-06-02 | 2025-05-29 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2025-05-30 | 2025-05-28 | 0.205 | 15,000 | +0 | 0.01% | 3,075 |
| 2025-05-29 | 2025-05-27 | 0.172 | 15,000 | +0 | 0.01% | 2,580 |
| 2025-05-28 | 2025-05-26 | 0.182 | 15,000 | +0 | 0.01% | 2,730 |
| 2025-05-27 | 2025-05-23 | 0.138 | 15,000 | +0 | 0.01% | 2,070 |
| 2025-05-26 | 2025-05-22 | 0.141 | 15,000 | +0 | 0.01% | 2,115 |
| 2025-05-23 | 2025-05-21 | 0.141 | 15,000 | +0 | 0.01% | 2,115 |
| 2025-05-22 | 2025-05-20 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2025-05-21 | 2025-05-19 | 0.138 | 15,000 | +0 | 0.01% | 2,070 |
| 2025-05-20 | 2025-05-16 | 0.169 | 15,000 | +0 | 0.01% | 2,535 |
| 2025-05-19 | 2025-05-15 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2025-05-16 | 2025-05-14 | 0.690 | 15,000 | +0 | 0.01% | 10,350 |
| 2025-05-15 | 2025-05-13 | 0.470 | 15,000 | +0 | 0.01% | 7,050 |
| 2025-05-14 | 2025-05-12 | 0.410 | 15,000 | +0 | 0.01% | 6,150 |
| 2025-05-13 | 2025-05-09 | 0.375 | 15,000 | +0 | 0.01% | 5,625 |
| 2025-05-12 | 2025-05-08 | 0.375 | 15,000 | +0 | 0.01% | 5,625 |
| 2025-05-09 | 2025-05-07 | 0.375 | 15,000 | +0 | 0.01% | 5,625 |
| 2025-05-08 | 2025-05-06 | 0.375 | 15,000 | +0 | 0.01% | 5,625 |
| 2025-05-07 | 2025-05-02 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2025-05-06 | 2025-04-30 | 0.245 | 15,000 | +0 | 0.01% | 3,675 |
| 2025-05-02 | 2025-04-29 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-04-30 | 2025-04-28 | 0.209 | 15,000 | +0 | 0.01% | 3,135 |
| 2025-04-29 | 2025-04-25 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2025-04-28 | 2025-04-24 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2025-04-25 | 2025-04-23 | 0.192 | 15,000 | +0 | 0.01% | 2,880 |
| 2025-04-24 | 2025-04-22 | 0.192 | 15,000 | +0 | 0.01% | 2,880 |
| 2025-04-23 | 2025-04-17 | 0.198 | 15,000 | +0 | 0.01% | 2,970 |
| 2025-04-22 | 2025-04-16 | 0.198 | 15,000 | +0 | 0.01% | 2,970 |
| 2025-04-17 | 2025-04-15 | 0.198 | 15,000 | +0 | 0.01% | 2,970 |
| 2025-04-16 | 2025-04-14 | 0.198 | 15,000 | +0 | 0.01% | 2,970 |
| 2025-04-15 | 2025-04-11 | 0.198 | 15,000 | +0 | 0.01% | 2,970 |
| 2025-04-14 | 2025-04-10 | 0.198 | 15,000 | +0 | 0.01% | 2,970 |
| 2025-04-11 | 2025-04-09 | 0.198 | 15,000 | +0 | 0.01% | 2,970 |
| 2025-04-10 | 2025-04-08 | 0.198 | 15,000 | +0 | 0.01% | 2,970 |
| 2025-04-09 | 2025-04-07 | 0.201 | 15,000 | +0 | 0.01% | 3,015 |
| 2025-04-08 | 2025-04-03 | 0.218 | 15,000 | +0 | 0.01% | 3,270 |
| 2025-04-07 | 2025-04-02 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-04-03 | 2025-04-01 | 0.229 | 15,000 | +0 | 0.01% | 3,435 |
| 2025-04-02 | 2025-03-31 | 0.229 | 15,000 | +0 | 0.01% | 3,435 |
| 2025-04-01 | 2025-03-28 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2025-03-31 | 2025-03-27 | 0.234 | 15,000 | +0 | 0.01% | 3,510 |
| 2025-03-28 | 2025-03-26 | 0.221 | 15,000 | +0 | 0.01% | 3,315 |
| 2025-03-27 | 2025-03-25 | 0.221 | 15,000 | +0 | 0.01% | 3,315 |
| 2025-03-26 | 2025-03-24 | 0.221 | 15,000 | +0 | 0.01% | 3,315 |
| 2025-03-25 | 2025-03-21 | 0.221 | 15,000 | +0 | 0.01% | 3,315 |
| 2025-03-24 | 2025-03-20 | 0.221 | 15,000 | +0 | 0.01% | 3,315 |
| 2025-03-21 | 2025-03-19 | 0.221 | 15,000 | +0 | 0.01% | 3,315 |
| 2025-03-20 | 2025-03-18 | 0.222 | 15,000 | +0 | 0.01% | 3,330 |
| 2025-03-19 | 2025-03-17 | 0.222 | 15,000 | +0 | 0.01% | 3,330 |
| 2025-03-18 | 2025-03-14 | 0.222 | 15,000 | +0 | 0.01% | 3,330 |
| 2025-03-17 | 2025-03-13 | 0.222 | 15,000 | +0 | 0.01% | 3,330 |
| 2025-03-14 | 2025-03-12 | 0.222 | 15,000 | +0 | 0.01% | 3,330 |
| 2025-03-13 | 2025-03-11 | 0.222 | 15,000 | +0 | 0.01% | 3,330 |
| 2025-03-12 | 2025-03-10 | 0.222 | 15,000 | +0 | 0.01% | 3,330 |
| 2025-03-11 | 2025-03-07 | 0.222 | 15,000 | +0 | 0.01% | 3,330 |
| 2025-03-10 | 2025-03-06 | 0.222 | 15,000 | +0 | 0.01% | 3,330 |
| 2025-03-07 | 2025-03-05 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2025-03-06 | 2025-03-04 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2025-03-05 | 2025-03-03 | 0.208 | 15,000 | +0 | 0.01% | 3,120 |
| 2025-03-04 | 2025-02-28 | 0.209 | 15,000 | +0 | 0.01% | 3,135 |
| 2025-03-03 | 2025-02-27 | 0.209 | 15,000 | +0 | 0.01% | 3,135 |
| 2025-02-28 | 2025-02-26 | 0.208 | 15,000 | +0 | 0.01% | 3,120 |
| 2025-02-27 | 2025-02-25 | 0.206 | 15,000 | +0 | 0.01% | 3,090 |
| 2025-02-26 | 2025-02-24 | 0.206 | 15,000 | +0 | 0.01% | 3,090 |
| 2025-02-25 | 2025-02-21 | 0.206 | 15,000 | +0 | 0.01% | 3,090 |
| 2025-02-24 | 2025-02-20 | 0.206 | 15,000 | +0 | 0.01% | 3,090 |
| 2025-02-21 | 2025-02-19 | 0.205 | 15,000 | +0 | 0.01% | 3,075 |
| 2025-02-20 | 2025-02-18 | 0.205 | 15,000 | +0 | 0.01% | 3,075 |
| 2025-02-19 | 2025-02-17 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-02-18 | 2025-02-14 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2025-02-17 | 2025-02-13 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2025-02-14 | 2025-02-12 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2025-02-13 | 2025-02-11 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2025-02-12 | 2025-02-10 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2025-02-11 | 2025-02-07 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2025-02-10 | 2025-02-06 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2025-02-07 | 2025-02-05 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2025-02-06 | 2025-02-04 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2025-02-05 | 2025-02-03 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2025-02-04 | 2025-01-28 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2025-02-03 | 2025-01-24 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2025-01-27 | 2025-01-23 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2025-01-24 | 2025-01-22 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2025-01-23 | 2025-01-21 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2025-01-22 | 2025-01-20 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2025-01-21 | 2025-01-17 | 0.217 | 15,000 | +0 | 0.01% | 3,255 |
| 2025-01-20 | 2025-01-16 | 0.217 | 15,000 | +0 | 0.01% | 3,255 |
| 2025-01-17 | 2025-01-15 | 0.217 | 15,000 | +0 | 0.01% | 3,255 |
| 2025-01-16 | 2025-01-14 | 0.217 | 15,000 | +0 | 0.01% | 3,255 |
| 2025-01-15 | 2025-01-13 | 0.217 | 15,000 | +0 | 0.01% | 3,255 |
| 2025-01-14 | 2025-01-10 | 0.217 | 15,000 | +0 | 0.01% | 3,255 |
| 2025-01-13 | 2025-01-09 | 0.217 | 15,000 | +0 | 0.01% | 3,255 |
| 2025-01-10 | 2025-01-08 | 0.217 | 15,000 | +0 | 0.01% | 3,255 |
| 2025-01-09 | 2025-01-07 | 0.217 | 15,000 | +0 | 0.01% | 3,255 |
| 2025-01-08 | 2025-01-06 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-01-07 | 2025-01-03 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-01-06 | 2025-01-02 | 0.215 | 15,000 | +0 | 0.01% | 3,225 |
| 2025-01-03 | 2024-12-31 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-01-02 | 2024-12-27 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2024-12-30 | 2024-12-24 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2024-12-27 | 2024-12-20 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2024-12-23 | 2024-12-19 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2024-12-20 | 2024-12-18 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2024-12-19 | 2024-12-17 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2024-12-18 | 2024-12-16 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2024-12-17 | 2024-12-13 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2024-12-16 | 2024-12-12 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2024-12-13 | 2024-12-11 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2024-12-12 | 2024-12-10 | 0.232 | 15,000 | +0 | 0.01% | 3,480 |
| 2024-12-11 | 2024-12-09 | 0.232 | 15,000 | +0 | 0.01% | 3,480 |
| 2024-12-10 | 2024-12-06 | 0.232 | 15,000 | +0 | 0.01% | 3,480 |
| 2024-12-09 | 2024-12-05 | 0.232 | 15,000 | +0 | 0.01% | 3,480 |
| 2024-12-06 | 2024-12-04 | 0.249 | 15,000 | +0 | 0.01% | 3,735 |
| 2024-12-05 | 2024-12-03 | 0.249 | 15,000 | +0 | 0.01% | 3,735 |
| 2024-12-04 | 2024-12-02 | 0.249 | 15,000 | +0 | 0.01% | 3,735 |
| 2024-12-03 | 2024-11-29 | 0.249 | 15,000 | +0 | 0.01% | 3,735 |
| 2024-12-02 | 2024-11-28 | 0.249 | 15,000 | +0 | 0.01% | 3,735 |
| 2024-11-29 | 2024-11-27 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2024-11-28 | 2024-11-26 | 0.219 | 15,000 | +0 | 0.01% | 3,285 |
| 2024-11-27 | 2024-11-25 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2024-11-26 | 2024-11-22 | 0.147 | 15,000 | +0 | 0.01% | 2,205 |
| 2024-11-25 | 2024-11-21 | 0.165 | 15,000 | +0 | 0.01% | 2,475 |
| 2024-11-22 | 2024-11-20 | 0.181 | 15,000 | +0 | 0.01% | 2,715 |
| 2024-11-21 | 2024-11-19 | 0.203 | 15,000 | +0 | 0.01% | 3,045 |
| 2024-11-20 | 2024-11-18 | 0.221 | 15,000 | +0 | 0.01% | 3,315 |
| 2024-11-19 | 2024-11-15 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2024-11-18 | 2024-11-14 | 0.285 | 15,000 | +0 | 0.01% | 4,275 |
| 2024-11-15 | 2024-11-13 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2024-11-14 | 2024-11-12 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2024-11-13 | 2024-11-11 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2024-11-12 | 2024-11-08 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2024-11-11 | 2024-11-07 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2024-11-08 | 2024-11-06 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2024-11-07 | 2024-11-05 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-11-06 | 2024-11-04 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-11-05 | 2024-11-01 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2024-11-04 | 2024-10-31 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2024-11-01 | 2024-10-30 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2024-10-31 | 2024-10-29 | 0.285 | 15,000 | +0 | 0.01% | 4,275 |
| 2024-10-30 | 2024-10-28 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2024-10-29 | 2024-10-25 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2024-10-28 | 2024-10-24 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2024-10-25 | 2024-10-23 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2024-10-24 | 2024-10-22 | 0.285 | 15,000 | +0 | 0.01% | 4,275 |
| 2024-10-23 | 2024-10-21 | 0.285 | 15,000 | +0 | 0.01% | 4,275 |
| 2024-10-22 | 2024-10-18 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2024-10-21 | 2024-10-17 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2024-10-18 | 2024-10-16 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2024-10-17 | 2024-10-15 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2024-10-16 | 2024-10-14 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2024-10-15 | 2024-10-10 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2024-10-14 | 2024-10-09 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2024-10-10 | 2024-10-08 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2024-10-09 | 2024-10-07 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2024-10-08 | 2024-10-04 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2024-10-07 | 2024-10-03 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2024-10-04 | 2024-10-02 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2024-10-03 | 2024-09-30 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2024-10-02 | 2024-09-27 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-09-30 | 2024-09-26 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-09-27 | 2024-09-25 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2024-09-26 | 2024-09-24 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2024-09-25 | 2024-09-23 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2024-09-24 | 2024-09-20 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2024-09-23 | 2024-09-19 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-09-20 | 2024-09-17 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-09-19 | 2024-09-16 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2024-09-17 | 2024-09-13 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2024-09-16 | 2024-09-12 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2024-09-13 | 2024-09-11 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2024-09-12 | 2024-09-10 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2024-09-11 | 2024-09-09 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2024-09-10 | 2024-09-05 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2024-09-09 | 2024-09-04 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2024-09-05 | 2024-09-03 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2024-09-04 | 2024-09-02 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2024-09-03 | 2024-08-30 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2024-09-02 | 2024-08-29 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2024-08-30 | 2024-08-28 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2024-08-29 | 2024-08-27 | 0.365 | 15,000 | +0 | 0.01% | 5,475 |
| 2024-08-28 | 2024-08-26 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2024-08-27 | 2024-08-23 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2024-08-26 | 2024-08-22 | 0.375 | 15,000 | +0 | 0.01% | 5,625 |
| 2024-08-23 | 2024-08-21 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2024-08-22 | 2024-08-20 | 0.400 | 15,000 | +0 | 0.01% | 6,000 |
| 2024-08-21 | 2024-08-19 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-08-20 | 2024-08-16 | 0.365 | 15,000 | +0 | 0.01% | 5,475 |
| 2024-08-19 | 2024-08-15 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2024-08-16 | 2024-08-14 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2024-08-15 | 2024-08-13 | 0.375 | 15,000 | +0 | 0.01% | 5,625 |
| 2024-08-14 | 2024-08-12 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2024-08-13 | 2024-08-09 | 0.420 | 15,000 | +0 | 0.01% | 6,300 |
| 2024-08-12 | 2024-08-08 | 0.420 | 15,000 | +0 | 0.01% | 6,300 |
| 2024-08-09 | 2024-08-07 | 0.435 | 15,000 | +0 | 0.01% | 6,525 |
| 2024-08-08 | 2024-08-06 | 0.435 | 15,000 | +0 | 0.01% | 6,525 |
| 2024-08-07 | 2024-08-05 | 0.435 | 15,000 | +0 | 0.01% | 6,525 |
| 2024-08-06 | 2024-08-02 | 0.445 | 15,000 | +0 | 0.01% | 6,675 |
| 2024-08-05 | 2024-08-01 | 0.445 | 15,000 | +0 | 0.01% | 6,675 |
| 2024-08-02 | 2024-07-31 | 0.445 | 15,000 | +0 | 0.01% | 6,675 |
| 2024-08-01 | 2024-07-30 | 0.455 | 15,000 | +0 | 0.01% | 6,825 |
| 2024-07-31 | 2024-07-29 | 0.455 | 15,000 | +0 | 0.01% | 6,825 |
| 2024-07-30 | 2024-07-26 | 0.455 | 15,000 | +0 | 0.01% | 6,825 |
| 2024-07-29 | 2024-07-25 | 0.455 | 15,000 | +0 | 0.01% | 6,825 |
| 2024-07-26 | 2024-07-24 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-07-25 | 2024-07-23 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-07-24 | 2024-07-22 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-07-23 | 2024-07-19 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-07-22 | 2024-07-18 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-07-19 | 2024-07-17 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-07-18 | 2024-07-16 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-07-17 | 2024-07-15 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-07-16 | 2024-07-12 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-07-15 | 2024-07-11 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-07-12 | 2024-07-10 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-07-11 | 2024-07-09 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-07-10 | 2024-07-08 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-07-09 | 2024-07-05 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-07-08 | 2024-07-04 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2024-07-05 | 2024-07-03 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2024-07-04 | 2024-07-02 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2024-07-03 | 2024-06-28 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2024-07-02 | 2024-06-27 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2024-06-28 | 2024-06-26 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2024-06-27 | 2024-06-25 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-06-26 | 2024-06-24 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-06-25 | 2024-06-21 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2024-06-24 | 2024-06-20 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2024-06-21 | 2024-06-19 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2024-06-20 | 2024-06-18 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2024-06-19 | 2024-06-17 | 0.440 | 15,000 | +0 | 0.01% | 6,600 |
| 2024-06-18 | 2024-06-14 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-06-17 | 2024-06-13 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2024-06-14 | 2024-06-12 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2024-06-13 | 2024-06-11 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2024-06-12 | 2024-06-07 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2024-06-11 | 2024-06-06 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-06-07 | 2024-06-05 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2024-06-06 | 2024-06-04 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2024-06-05 | 2024-06-03 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2024-06-04 | 2024-05-31 | 0.410 | 15,000 | +0 | 0.01% | 6,150 |
| 2024-06-03 | 2024-05-30 | 0.415 | 15,000 | +0 | 0.01% | 6,225 |
| 2024-05-31 | 2024-05-29 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-05-30 | 2024-05-28 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-05-29 | 2024-05-27 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2024-05-28 | 2024-05-24 | 0.365 | 15,000 | +0 | 0.01% | 5,475 |
| 2024-05-27 | 2024-05-23 | 0.375 | 15,000 | +0 | 0.01% | 5,625 |
| 2024-05-24 | 2024-05-22 | 0.375 | 15,000 | +0 | 0.01% | 5,625 |
| 2024-05-23 | 2024-05-21 | 0.375 | 15,000 | +0 | 0.01% | 5,625 |
| 2024-05-22 | 2024-05-20 | 0.365 | 15,000 | +0 | 0.01% | 5,475 |
| 2024-05-21 | 2024-05-17 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-05-20 | 2024-05-16 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-05-17 | 2024-05-14 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-05-16 | 2024-05-13 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-05-14 | 2024-05-10 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2024-05-13 | 2024-05-09 | 0.410 | 15,000 | +0 | 0.01% | 6,150 |
| 2024-05-10 | 2024-05-08 | 0.400 | 15,000 | +0 | 0.01% | 6,000 |
| 2024-05-09 | 2024-05-07 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2024-05-08 | 2024-05-06 | 0.380 | 15,000 | +0 | 0.02% | 5,700 |
| 2024-05-07 | 2024-05-03 | 0.380 | 15,000 | +0 | 0.02% | 5,700 |
| 2024-05-06 | 2024-05-02 | 0.380 | 15,000 | +0 | 0.02% | 5,700 |
| 2024-05-03 | 2024-04-30 | 0.390 | 15,000 | +0 | 0.02% | 5,850 |
| 2024-05-02 | 2024-04-29 | 0.385 | 15,000 | +0 | 0.02% | 5,775 |
| 2024-04-30 | 2024-04-26 | 0.380 | 15,000 | +0 | 0.02% | 5,700 |
| 2024-04-29 | 2024-04-25 | 0.380 | 15,000 | +0 | 0.02% | 5,700 |
| 2024-04-26 | 2024-04-24 | 0.375 | 15,000 | +0 | 0.02% | 5,625 |
| 2024-04-25 | 2024-04-23 | 0.395 | 15,000 | +0 | 0.02% | 5,925 |
| 2024-04-24 | 2024-04-22 | 0.390 | 15,000 | +0 | 0.02% | 5,850 |
| 2024-04-23 | 2024-04-19 | 0.400 | 15,000 | +0 | 0.02% | 6,000 |
| 2024-04-22 | 2024-04-18 | 0.400 | 15,000 | +0 | 0.02% | 6,000 |
| 2024-04-19 | 2024-04-17 | 0.385 | 15,000 | +0 | 0.02% | 5,775 |
| 2024-04-18 | 2024-04-16 | 0.385 | 15,000 | +0 | 0.02% | 5,775 |
| 2024-04-17 | 2024-04-15 | 0.400 | 15,000 | +0 | 0.02% | 6,000 |
| 2024-04-16 | 2024-04-12 | 0.400 | 15,000 | +0 | 0.02% | 6,000 |
| 2024-04-15 | 2024-04-11 | 0.400 | 15,000 | +0 | 0.02% | 6,000 |
| 2024-04-12 | 2024-04-10 | 0.400 | 15,000 | +0 | 0.02% | 6,000 |
| 2024-04-11 | 2024-04-09 | 0.400 | 15,000 | +0 | 0.02% | 6,000 |
| 2024-04-10 | 2024-04-08 | 0.400 | 15,000 | +0 | 0.02% | 6,000 |
| 2024-04-09 | 2024-04-05 | 0.400 | 15,000 | +0 | 0.02% | 6,000 |
| 2024-04-08 | 2024-04-03 | 0.385 | 15,000 | +0 | 0.02% | 5,775 |
| 2024-04-05 | 2024-04-02 | 0.405 | 15,000 | +0 | 0.02% | 6,075 |
| 2024-04-03 | 2024-03-28 | 0.405 | 15,000 | +0 | 0.02% | 6,075 |
| 2024-04-02 | 2024-03-27 | 0.407 | 15,000 | +0 | 0.02% | 6,100 |
| 2024-03-28 | 2024-03-26 | 0.402 | 15,000 | +62 | 0.02% | 6,025 |
| 2024-03-27 | 2024-03-25 | 0.392 | 14,938 | +0 | 0.02% | 5,850 |
| 2024-03-26 | 2024-03-22 | 0.442 | 14,938 | +0 | 0.02% | 6,600 |
| 2024-03-25 | 2024-03-21 | 0.402 | 14,938 | +0 | 0.02% | 6,000 |
| 2024-03-22 | 2024-03-20 | 0.402 | 14,938 | +0 | 0.02% | 6,000 |
| 2024-03-21 | 2024-03-19 | 0.457 | 14,938 | +0 | 0.02% | 6,825 |
| 2024-03-20 | 2024-03-18 | 0.437 | 14,938 | +0 | 0.02% | 6,525 |
| 2024-03-19 | 2024-03-15 | 0.437 | 14,938 | +0 | 0.02% | 6,525 |
| 2024-03-18 | 2024-03-14 | 0.402 | 14,938 | +0 | 0.02% | 6,000 |
| 2024-03-15 | 2024-03-13 | 0.402 | 14,938 | +0 | 0.02% | 6,000 |
| 2024-03-14 | 2024-03-12 | 0.402 | 14,938 | +0 | 0.02% | 6,000 |
| 2024-03-13 | 2024-03-11 | 0.382 | 14,938 | +0 | 0.02% | 5,700 |
| 2024-03-12 | 2024-03-08 | 0.412 | 14,938 | +0 | 0.02% | 6,150 |
| 2024-03-11 | 2024-03-07 | 0.412 | 14,938 | +0 | 0.02% | 6,150 |
| 2024-03-08 | 2024-03-06 | 0.397 | 14,938 | +0 | 0.02% | 5,925 |
| 2024-03-07 | 2024-03-05 | 0.427 | 14,938 | +0 | 0.02% | 6,375 |
| 2024-03-06 | 2024-03-04 | 0.346 | 14,938 | +0 | 0.02% | 5,175 |
| 2024-03-05 | 2024-03-01 | 0.336 | 14,938 | +0 | 0.02% | 5,025 |
| 2024-03-04 | 2024-02-29 | 0.326 | 14,938 | +0 | 0.02% | 4,875 |
| 2024-03-01 | 2024-02-28 | 0.316 | 14,938 | +0 | 0.02% | 4,725 |
| 2024-02-29 | 2024-02-27 | 0.316 | 14,938 | +0 | 0.02% | 4,725 |
| 2024-02-28 | 2024-02-26 | 0.306 | 14,938 | +0 | 0.02% | 4,575 |
| 2024-02-27 | 2024-02-23 | 0.296 | 14,938 | +0 | 0.02% | 4,425 |
| 2024-02-26 | 2024-02-22 | 0.296 | 14,938 | +0 | 0.02% | 4,425 |
| 2024-02-23 | 2024-02-21 | 0.296 | 14,938 | +0 | 0.02% | 4,425 |
| 2024-02-22 | 2024-02-20 | 0.296 | 14,938 | +0 | 0.02% | 4,425 |
| 2024-02-21 | 2024-02-19 | 0.306 | 14,938 | +0 | 0.02% | 4,575 |
| 2024-02-20 | 2024-02-16 | 0.321 | 14,938 | +0 | 0.02% | 4,800 |
| 2024-02-19 | 2024-02-15 | 0.316 | 14,938 | +0 | 0.02% | 4,725 |
| 2024-02-16 | 2024-02-14 | 0.316 | 14,938 | +0 | 0.02% | 4,725 |
| 2024-02-15 | 2024-02-09 | 0.316 | 14,938 | +0 | 0.02% | 4,725 |
| 2024-02-14 | 2024-02-07 | 0.316 | 14,938 | +0 | 0.02% | 4,725 |
| 2024-02-08 | 2024-02-06 | 0.311 | 14,938 | +0 | 0.02% | 4,650 |
| 2024-02-07 | 2024-02-05 | 0.306 | 14,938 | +0 | 0.02% | 4,575 |
| 2024-02-06 | 2024-02-02 | 0.316 | 14,938 | +0 | 0.02% | 4,725 |
| 2024-02-05 | 2024-02-01 | 0.372 | 14,938 | +0 | 0.02% | 5,550 |
| 2024-02-02 | 2024-01-31 | 0.372 | 14,938 | +0 | 0.02% | 5,550 |
| 2024-02-01 | 2024-01-30 | 0.372 | 14,938 | +0 | 0.02% | 5,550 |
| 2024-01-31 | 2024-01-29 | 0.372 | 14,938 | +0 | 0.02% | 5,550 |
| 2024-01-30 | 2024-01-26 | 0.372 | 14,938 | +0 | 0.02% | 5,550 |
| 2024-01-29 | 2024-01-25 | 0.372 | 14,938 | +0 | 0.02% | 5,550 |
| 2024-01-26 | 2024-01-24 | 0.372 | 14,938 | +0 | 0.02% | 5,550 |
| 2024-01-25 | 2024-01-23 | 0.372 | 14,938 | +0 | 0.02% | 5,550 |
| 2024-01-24 | 2024-01-22 | 0.372 | 14,938 | +0 | 0.02% | 5,550 |
| 2024-01-23 | 2024-01-19 | 0.372 | 14,938 | +0 | 0.02% | 5,550 |
| 2024-01-22 | 2024-01-18 | 0.372 | 14,938 | +0 | 0.02% | 5,550 |
| 2024-01-19 | 2024-01-17 | 0.351 | 14,938 | +0 | 0.02% | 5,250 |
| 2024-01-18 | 2024-01-16 | 0.382 | 14,938 | +0 | 0.02% | 5,700 |
| 2024-01-17 | 2024-01-15 | 0.397 | 14,938 | +0 | 0.02% | 5,925 |
| 2024-01-16 | 2024-01-12 | 0.402 | 14,938 | +0 | 0.02% | 6,000 |
| 2024-01-15 | 2024-01-11 | 0.392 | 14,938 | +0 | 0.02% | 5,850 |
| 2024-01-12 | 2024-01-10 | 0.392 | 14,938 | +0 | 0.02% | 5,850 |
| 2024-01-11 | 2024-01-09 | 0.387 | 14,938 | +0 | 0.02% | 5,775 |
| 2024-01-10 | 2024-01-08 | 0.387 | 14,938 | +0 | 0.02% | 5,775 |
| 2024-01-09 | 2024-01-05 | 0.422 | 14,938 | +0 | 0.02% | 6,300 |
| 2024-01-08 | 2024-01-04 | 0.437 | 14,938 | +0 | 0.02% | 6,525 |
| 2024-01-05 | 2024-01-03 | 0.432 | 14,938 | +0 | 0.02% | 6,450 |
| 2024-01-04 | 2024-01-02 | 0.432 | 14,938 | +0 | 0.02% | 6,450 |
| 2024-01-03 | 2023-12-29 | 0.432 | 14,938 | +0 | 0.02% | 6,450 |
| 2024-01-02 | 2023-12-28 | 0.442 | 14,938 | +0 | 0.02% | 6,600 |
| 2023-12-29 | 2023-12-27 | 0.447 | 14,938 | +0 | 0.02% | 6,675 |
| 2023-12-28 | 2023-12-22 | 0.447 | 14,938 | +0 | 0.02% | 6,675 |
| 2023-12-27 | 2023-12-21 | 0.447 | 14,938 | +0 | 0.02% | 6,675 |
| 2023-12-22 | 2023-12-20 | 0.447 | 14,938 | +0 | 0.02% | 6,675 |
| 2023-12-21 | 2023-12-19 | 0.447 | 14,938 | +0 | 0.02% | 6,675 |
| 2023-12-20 | 2023-12-18 | 0.447 | 14,938 | +0 | 0.02% | 6,675 |
| 2023-12-19 | 2023-12-15 | 0.447 | 14,938 | +0 | 0.02% | 6,675 |
| 2023-12-18 | 2023-12-14 | 0.367 | 14,938 | +0 | 0.02% | 5,475 |
| 2023-12-15 | 2023-12-13 | 0.382 | 14,938 | +0 | 0.02% | 5,700 |
| 2023-12-14 | 2023-12-12 | 0.382 | 14,938 | +0 | 0.02% | 5,700 |
| 2023-12-13 | 2023-12-11 | 0.382 | 14,938 | +0 | 0.02% | 5,700 |
| 2023-12-12 | 2023-12-08 | 0.407 | 14,938 | +0 | 0.02% | 6,075 |
| 2023-12-11 | 2023-12-07 | 0.407 | 14,938 | +0 | 0.02% | 6,075 |
| 2023-12-08 | 2023-12-06 | 0.402 | 14,938 | +0 | 0.02% | 6,000 |
| 2023-12-07 | 2023-12-05 | 0.402 | 14,938 | +0 | 0.02% | 6,000 |
| 2023-12-06 | 2023-12-04 | 0.412 | 14,938 | +0 | 0.02% | 6,150 |
| 2023-12-05 | 2023-12-01 | 0.412 | 14,938 | +0 | 0.02% | 6,150 |
| 2023-12-04 | 2023-11-30 | 0.412 | 14,938 | +0 | 0.02% | 6,150 |
| 2023-12-01 | 2023-11-29 | 0.412 | 14,938 | +0 | 0.02% | 6,150 |
| 2023-11-30 | 2023-11-28 | 0.412 | 14,938 | +0 | 0.02% | 6,150 |
| 2023-11-29 | 2023-11-27 | 0.412 | 14,938 | +0 | 0.02% | 6,150 |
| 2023-11-28 | 2023-11-24 | 0.412 | 14,938 | +0 | 0.02% | 6,150 |
| 2023-11-27 | 2023-11-23 | 0.412 | 14,938 | +0 | 0.02% | 6,150 |
| 2023-11-24 | 2023-11-22 | 0.407 | 14,938 | +0 | 0.02% | 6,075 |
| 2023-11-23 | 2023-11-21 | 0.407 | 14,938 | +0 | 0.02% | 6,075 |
| 2023-11-22 | 2023-11-20 | 0.407 | 14,938 | +0 | 0.02% | 6,075 |
| 2023-11-21 | 2023-11-17 | 0.402 | 14,938 | +0 | 0.02% | 6,000 |
| 2023-11-20 | 2023-11-16 | 0.402 | 14,938 | +0 | 0.02% | 6,000 |
| 2023-11-17 | 2023-11-15 | 0.402 | 14,938 | +0 | 0.02% | 6,000 |
| 2023-11-16 | 2023-11-14 | 0.402 | 14,938 | +0 | 0.02% | 6,000 |
| 2023-11-15 | 2023-11-13 | 0.402 | 14,938 | +0 | 0.02% | 6,000 |
| 2023-11-14 | 2023-11-10 | 0.402 | 14,938 | +0 | 0.02% | 6,000 |
| 2023-11-13 | 2023-11-09 | 0.402 | 14,938 | +0 | 0.02% | 6,000 |
| 2023-11-10 | 2023-11-08 | 0.402 | 14,938 | +0 | 0.02% | 6,000 |
| 2023-11-09 | 2023-11-07 | 0.432 | 14,938 | +0 | 0.02% | 6,450 |
| 2023-11-08 | 2023-11-06 | 0.432 | 14,938 | +0 | 0.02% | 6,450 |
| 2023-11-07 | 2023-11-03 | 0.432 | 14,938 | +0 | 0.02% | 6,450 |
| 2023-11-06 | 2023-11-02 | 0.432 | 14,938 | +0 | 0.02% | 6,450 |
| 2023-11-03 | 2023-11-01 | 0.432 | 14,938 | +0 | 0.02% | 6,450 |
| 2023-11-02 | 2023-10-31 | 0.432 | 14,938 | +0 | 0.02% | 6,450 |
| 2023-11-01 | 2023-10-30 | 0.432 | 14,938 | +0 | 0.02% | 6,450 |
| 2023-10-31 | 2023-10-27 | 0.432 | 14,938 | +0 | 0.02% | 6,450 |
| 2023-10-30 | 2023-10-26 | 0.432 | 14,938 | +0 | 0.02% | 6,450 |
| 2023-10-27 | 2023-10-25 | 0.432 | 14,938 | +0 | 0.02% | 6,450 |
| 2023-10-26 | 2023-10-24 | 0.432 | 14,938 | +0 | 0.02% | 6,450 |
| 2023-10-25 | 2023-10-20 | 0.432 | 14,938 | +0 | 0.02% | 6,450 |
| 2023-10-24 | 2023-10-19 | 0.452 | 14,938 | +0 | 0.02% | 6,750 |
| 2023-10-20 | 2023-10-18 | 0.452 | 14,938 | +0 | 0.02% | 6,750 |
| 2023-10-19 | 2023-10-17 | 0.452 | 14,938 | +0 | 0.02% | 6,750 |
| 2023-10-18 | 2023-10-16 | 0.452 | 14,938 | +0 | 0.02% | 6,750 |
| 2023-10-17 | 2023-10-13 | 0.452 | 14,938 | +0 | 0.02% | 6,750 |
| 2023-10-16 | 2023-10-12 | 0.487 | 14,938 | +0 | 0.02% | 7,275 |
| 2023-10-13 | 2023-10-11 | 0.487 | 14,938 | +0 | 0.02% | 7,275 |
| 2023-10-12 | 2023-10-10 | 0.487 | 14,938 | +0 | 0.02% | 7,275 |
| 2023-10-11 | 2023-10-09 | 0.487 | 14,938 | +0 | 0.02% | 7,275 |
| 2023-10-10 | 2023-10-06 | 0.487 | 14,938 | +0 | 0.02% | 7,275 |
| 2023-10-09 | 2023-10-05 | 0.487 | 14,938 | +0 | 0.02% | 7,275 |
| 2023-10-06 | 2023-10-04 | 0.487 | 14,938 | +0 | 0.02% | 7,275 |
| 2023-10-05 | 2023-10-03 | 0.512 | 14,938 | +0 | 0.02% | 7,650 |
| 2023-10-04 | 2023-09-29 | 0.532 | 14,938 | +0 | 0.02% | 7,950 |
| 2023-10-03 | 2023-09-28 | 0.467 | 14,938 | +0 | 0.02% | 6,975 |
| 2023-09-29 | 2023-09-27 | 0.467 | 14,938 | +0 | 0.02% | 6,975 |
| 2023-09-28 | 2023-09-26 | 0.467 | 14,938 | +0 | 0.02% | 6,975 |
| 2023-09-27 | 2023-09-25 | 0.467 | 14,938 | +0 | 0.02% | 6,975 |
| 2023-09-26 | 2023-09-22 | 0.467 | 14,938 | +0 | 0.02% | 6,975 |
| 2023-09-25 | 2023-09-21 | 0.467 | 14,938 | +0 | 0.02% | 6,975 |
| 2023-09-22 | 2023-09-20 | 0.472 | 14,938 | +0 | 0.02% | 7,050 |
| 2023-09-21 | 2023-09-19 | 0.472 | 14,938 | +0 | 0.02% | 7,050 |
| 2023-09-20 | 2023-09-18 | 0.472 | 14,938 | +0 | 0.02% | 7,050 |
| 2023-09-19 | 2023-09-15 | 0.482 | 14,938 | +0 | 0.02% | 7,200 |
| 2023-09-18 | 2023-09-14 | 0.477 | 14,938 | +0 | 0.02% | 7,125 |
| 2023-09-15 | 2023-09-13 | 0.477 | 14,938 | +0 | 0.02% | 7,125 |
| 2023-09-14 | 2023-09-12 | 0.492 | 14,938 | +0 | 0.02% | 7,350 |
| 2023-09-13 | 2023-09-11 | 0.522 | 14,938 | +0 | 0.02% | 7,800 |
| 2023-09-12 | 2023-09-07 | 0.487 | 14,938 | +0 | 0.02% | 7,275 |
| 2023-09-11 | 2023-09-06 | 0.562 | 14,938 | +0 | 0.02% | 8,400 |
| 2023-09-07 | 2023-09-05 | 0.592 | 14,938 | +0 | 0.02% | 8,850 |
| 2023-09-06 | 2023-09-04 | 0.592 | 14,938 | +0 | 0.02% | 8,850 |
| 2023-09-05 | 2023-08-31 | 0.592 | 14,938 | +0 | 0.02% | 8,850 |
| 2023-09-04 | 2023-08-30 | 0.592 | 14,938 | +0 | 0.02% | 8,850 |
| 2023-08-31 | 2023-08-29 | 0.633 | 14,938 | +0 | 0.02% | 9,450 |
| 2023-08-30 | 2023-08-28 | 0.673 | 14,938 | +0 | 0.02% | 10,050 |
| 2023-08-29 | 2023-08-25 | 0.663 | 14,938 | +0 | 0.02% | 9,900 |
| 2023-08-28 | 2023-08-24 | 0.653 | 14,938 | +0 | 0.02% | 9,750 |
| 2023-08-25 | 2023-08-23 | 0.623 | 14,938 | +0 | 0.02% | 9,300 |
| 2023-08-24 | 2023-08-22 | 0.643 | 14,938 | +0 | 0.02% | 9,600 |
| 2023-08-23 | 2023-08-21 | 0.643 | 14,938 | +0 | 0.02% | 9,600 |
| 2023-08-22 | 2023-08-18 | 0.643 | 14,938 | +0 | 0.02% | 9,600 |
| 2023-08-21 | 2023-08-17 | 0.643 | 14,938 | +0 | 0.02% | 9,600 |
| 2023-08-18 | 2023-08-16 | 0.683 | 14,938 | +0 | 0.02% | 10,200 |
| 2023-08-17 | 2023-08-15 | 0.653 | 14,938 | +0 | 0.02% | 9,750 |
| 2023-08-16 | 2023-08-14 | 0.572 | 14,938 | +0 | 0.02% | 8,550 |
| 2023-08-15 | 2023-08-11 | 0.572 | 14,938 | +0 | 0.02% | 8,550 |
| 2023-08-14 | 2023-08-10 | 0.582 | 14,938 | +0 | 0.02% | 8,700 |
| 2023-08-11 | 2023-08-09 | 0.582 | 14,938 | +0 | 0.02% | 8,700 |
| 2023-08-10 | 2023-08-08 | 0.582 | 14,938 | +0 | 0.02% | 8,700 |
| 2023-08-09 | 2023-08-07 | 0.582 | 14,938 | +0 | 0.02% | 8,700 |
| 2023-08-08 | 2023-08-04 | 0.582 | 14,938 | +0 | 0.02% | 8,700 |
| 2023-08-07 | 2023-08-03 | 0.582 | 14,938 | +0 | 0.02% | 8,700 |
| 2023-08-04 | 2023-08-02 | 0.582 | 14,938 | +0 | 0.02% | 8,700 |
| 2023-08-03 | 2023-08-01 | 0.613 | 14,938 | +0 | 0.02% | 9,150 |
| 2023-08-02 | 2023-07-31 | 0.613 | 14,938 | +0 | 0.02% | 9,150 |
| 2023-08-01 | 2023-07-28 | 0.613 | 14,938 | +0 | 0.02% | 9,150 |
| 2023-07-31 | 2023-07-27 | 0.663 | 14,938 | +0 | 0.02% | 9,900 |
| 2023-07-28 | 2023-07-26 | 0.683 | 14,938 | +0 | 0.02% | 10,200 |
| 2023-07-27 | 2023-07-25 | 0.693 | 14,938 | +0 | 0.02% | 10,350 |
| 2023-07-26 | 2023-07-24 | 0.653 | 14,938 | +0 | 0.02% | 9,750 |
| 2023-07-25 | 2023-07-21 | 0.643 | 14,938 | +0 | 0.02% | 9,600 |
| 2023-07-24 | 2023-07-20 | 0.633 | 14,938 | +0 | 0.02% | 9,450 |
| 2023-07-21 | 2023-07-19 | 0.643 | 14,938 | +0 | 0.02% | 9,600 |
| 2023-07-20 | 2023-07-18 | 0.653 | 14,938 | +0 | 0.02% | 9,750 |
| 2023-07-19 | 2023-07-14 | 0.673 | 14,938 | +0 | 0.02% | 10,050 |
| 2023-07-18 | 2023-07-13 | 0.572 | 14,938 | +0 | 0.02% | 8,550 |
| 2023-07-14 | 2023-07-12 | 0.592 | 14,938 | +0 | 0.02% | 8,850 |
| 2023-07-13 | 2023-07-11 | 0.592 | 14,938 | +0 | 0.02% | 8,850 |
| 2023-07-12 | 2023-07-10 | 0.592 | 14,938 | +0 | 0.02% | 8,850 |
| 2023-07-11 | 2023-07-07 | 0.592 | 14,938 | +0 | 0.02% | 8,850 |
| 2023-07-10 | 2023-07-06 | 0.592 | 14,938 | +0 | 0.02% | 8,850 |
| 2023-07-07 | 2023-07-05 | 0.592 | 14,938 | +0 | 0.02% | 8,850 |
| 2023-07-06 | 2023-07-04 | 0.592 | 14,938 | +0 | 0.02% | 8,850 |
| 2023-07-05 | 2023-07-03 | 0.643 | 14,938 | +0 | 0.02% | 9,600 |
| 2023-07-04 | 2023-06-30 | 0.643 | 14,938 | +0 | 0.02% | 9,600 |
| 2023-07-03 | 2023-06-29 | 0.643 | 14,938 | +0 | 0.02% | 9,600 |
| 2023-06-30 | 2023-06-28 | 0.643 | 14,938 | +0 | 0.02% | 9,600 |
| 2023-06-29 | 2023-06-27 | 0.683 | 14,938 | +0 | 0.02% | 10,200 |
| 2023-06-28 | 2023-06-26 | 0.683 | 14,938 | +0 | 0.02% | 10,200 |
| 2023-06-27 | 2023-06-23 | 0.683 | 14,938 | +0 | 0.02% | 10,200 |
| 2023-06-26 | 2023-06-21 | 0.693 | 14,938 | +0 | 0.02% | 10,350 |
| 2023-06-23 | 2023-06-20 | 0.693 | 14,938 | +0 | 0.02% | 10,350 |
| 2023-06-21 | 2023-06-19 | 0.703 | 14,938 | +0 | 0.02% | 10,500 |
| 2023-06-20 | 2023-06-16 | 0.753 | 14,938 | +0 | 0.02% | 11,250 |
| 2023-06-19 | 2023-06-15 | 0.673 | 14,938 | +0 | 0.02% | 10,050 |
| 2023-06-16 | 2023-06-14 | 0.602 | 14,938 | +0 | 0.02% | 9,000 |
| 2023-06-15 | 2023-06-13 | 0.623 | 14,938 | +0 | 0.02% | 9,300 |
| 2023-06-14 | 2023-06-12 | 0.552 | 14,938 | +0 | 0.02% | 8,250 |
| 2023-06-13 | 2023-06-09 | 0.512 | 14,938 | +0 | 0.02% | 7,650 |
| 2023-06-12 | 2023-06-08 | 0.442 | 14,938 | +0 | 0.02% | 6,600 |
| 2023-06-09 | 2023-06-07 | 0.442 | 14,938 | +0 | 0.02% | 6,600 |
| 2023-06-08 | 2023-06-06 | 0.427 | 14,938 | +0 | 0.02% | 6,375 |
| 2023-06-07 | 2023-06-05 | 0.402 | 14,938 | +0 | 0.02% | 6,000 |
| 2023-06-06 | 2023-06-02 | 0.427 | 14,938 | +0 | 0.02% | 6,375 |
| 2023-06-05 | 2023-06-01 | 0.387 | 14,938 | +0 | 0.02% | 5,775 |
| 2023-06-02 | 2023-05-31 | 0.387 | 14,938 | +0 | 0.02% | 5,775 |
| 2023-06-01 | 2023-05-30 | 0.387 | 14,938 | +0 | 0.02% | 5,775 |
| 2023-05-31 | 2023-05-29 | 0.387 | 14,938 | +0 | 0.02% | 5,775 |
| 2023-05-30 | 2023-05-25 | 0.437 | 14,938 | +0 | 0.02% | 6,525 |
| 2023-05-29 | 2023-05-24 | 0.224 | 14,938 | +0 | 0.02% | 3,345 |
| 2023-05-25 | 2023-05-23 | 0.214 | 14,938 | +0 | 0.02% | 3,195 |
| 2023-05-24 | 2023-05-22 | 0.212 | 14,938 | +0 | 0.02% | 3,165 |
| 2023-05-23 | 2023-05-19 | 0.224 | 14,938 | +0 | 0.02% | 3,345 |
| 2023-05-22 | 2023-05-18 | 0.228 | 14,938 | +0 | 0.02% | 3,405 |
| 2023-05-19 | 2023-05-17 | 0.229 | 14,938 | +0 | 0.02% | 3,420 |
| 2023-05-18 | 2023-05-16 | 0.229 | 14,938 | +0 | 0.02% | 3,420 |
| 2023-05-17 | 2023-05-15 | 0.210 | 14,938 | +0 | 0.02% | 3,135 |
| 2023-05-16 | 2023-05-12 | 0.211 | 14,938 | +0 | 0.02% | 3,150 |
| 2023-05-15 | 2023-05-11 | 0.249 | 14,938 | +0 | 0.02% | 3,720 |
| 2023-05-12 | 2023-05-10 | 0.249 | 14,938 | +0 | 0.02% | 3,720 |
| 2023-05-11 | 2023-05-09 | 0.251 | 14,938 | +0 | 0.02% | 3,750 |
| 2023-05-10 | 2023-05-08 | 0.246 | 14,938 | +0 | 0.02% | 3,675 |
| 2023-05-09 | 2023-05-05 | 0.306 | 14,938 | +0 | 0.02% | 4,575 |
| 2023-05-08 | 2023-05-04 | 0.306 | 14,938 | +0 | 0.02% | 4,575 |
| 2023-05-05 | 2023-05-03 | 0.306 | 14,938 | +0 | 0.02% | 4,575 |
| 2023-05-04 | 2023-05-02 | 0.341 | 14,938 | +0 | 0.02% | 5,100 |
| 2023-05-03 | 2023-04-28 | 0.341 | 14,938 | +0 | 0.02% | 5,100 |
| 2023-05-02 | 2023-04-27 | 0.346 | 14,938 | +0 | 0.02% | 5,175 |
| 2023-04-28 | 2023-04-26 | 0.351 | 14,938 | +0 | 0.02% | 5,250 |
| 2023-04-27 | 2023-04-25 | 0.356 | 14,938 | +0 | 0.02% | 5,325 |
| 2023-04-26 | 2023-04-24 | 0.356 | 14,938 | +0 | 0.02% | 5,325 |
| 2023-04-25 | 2023-04-21 | 0.356 | 14,938 | +0 | 0.02% | 5,325 |
| 2023-04-24 | 2023-04-20 | 0.356 | 14,938 | +0 | 0.02% | 5,325 |
| 2023-04-21 | 2023-04-19 | 0.356 | 14,938 | +0 | 0.02% | 5,325 |
| 2023-04-20 | 2023-04-18 | 0.356 | 14,938 | +0 | 0.02% | 5,325 |
| 2023-04-19 | 2023-04-17 | 0.361 | 14,938 | +0 | 0.02% | 5,400 |
| 2023-04-18 | 2023-04-14 | 0.367 | 14,938 | +0 | 0.02% | 5,475 |
| 2023-04-17 | 2023-04-13 | 0.367 | 14,938 | +0 | 0.02% | 5,475 |
| 2023-04-14 | 2023-04-12 | 0.367 | 14,938 | +0 | 0.02% | 5,475 |
| 2023-04-13 | 2023-04-11 | 0.367 | 14,938 | +0 | 0.02% | 5,475 |
| 2023-04-12 | 2023-04-06 | 0.367 | 14,938 | +0 | 0.02% | 5,475 |
| 2023-04-11 | 2023-04-04 | 0.367 | 14,938 | +0 | 0.02% | 5,475 |
| 2023-04-06 | 2023-04-03 | 0.367 | 14,938 | +0 | 0.02% | 5,475 |
| 2023-04-04 | 2023-03-31 | 0.367 | 14,938 | +0 | 0.02% | 5,475 |
| 2023-04-03 | 2023-03-30 | 0.367 | 14,938 | +0 | 0.02% | 5,475 |
| 2023-03-31 | 2023-03-29 | 0.367 | 14,938 | +0 | 0.02% | 5,475 |
| 2023-03-30 | 2023-03-28 | 0.372 | 14,938 | +0 | 0.02% | 5,550 |
| 2023-03-29 | 2023-03-27 | 0.382 | 14,938 | +0 | 0.02% | 5,700 |
| 2023-03-28 | 2023-03-24 | 0.422 | 14,938 | +0 | 0.02% | 6,300 |
| 2023-03-27 | 2023-03-23 | 0.482 | 14,938 | +0 | 0.02% | 7,200 |
| 2023-03-24 | 2023-03-22 | 0.482 | 14,938 | +0 | 0.02% | 7,200 |
| 2023-03-23 | 2023-03-21 | 0.482 | 14,938 | +0 | 0.02% | 7,200 |
| 2023-03-22 | 2023-03-20 | 0.482 | 14,938 | +0 | 0.02% | 7,200 |
| 2023-03-21 | 2023-03-17 | 0.522 | 14,938 | +0 | 0.02% | 7,800 |
| 2023-03-20 | 2023-03-16 | 0.522 | 14,938 | +0 | 0.02% | 7,800 |
| 2023-03-17 | 2023-03-15 | 0.522 | 14,938 | +0 | 0.02% | 7,800 |
| 2023-03-16 | 2023-03-14 | 0.522 | 14,938 | +0 | 0.02% | 7,800 |
| 2023-03-15 | 2023-03-13 | 0.522 | 14,938 | +0 | 0.02% | 7,800 |
| 2023-03-14 | 2023-03-10 | 0.522 | 14,938 | +0 | 0.02% | 7,800 |
| 2023-03-13 | 2023-03-09 | 0.482 | 14,938 | +0 | 0.02% | 7,200 |
| 2023-03-10 | 2023-03-08 | 0.482 | 14,938 | +0 | 0.02% | 7,200 |
| 2023-03-09 | 2023-03-07 | 0.522 | 14,938 | +0 | 0.02% | 7,800 |
| 2023-03-08 | 2023-03-06 | 0.522 | 14,938 | +0 | 0.02% | 7,800 |
| 2023-03-07 | 2023-03-03 | 0.522 | 14,938 | +0 | 0.02% | 7,800 |
| 2023-03-06 | 2023-03-02 | 0.497 | 14,938 | +0 | 0.02% | 7,425 |
| 2023-03-03 | 2023-03-01 | 0.572 | 14,938 | +0 | 0.02% | 8,550 |
| 2023-03-01 | 2023-02-27 | 0.558 | 14,938 | -124 | 0.02% | 8,331 |
| 2018-04-09 | 2018-04-04 | 6.573 | 15,062 | +1,506 | 0.03% | 99,000 |
| 2018-04-03 | 2018-03-28 | 7.370 | 13,556 | +2,008 | 0.02% | 99,902 |
| 2018-03-27 | 2018-03-23 | 7.967 | 11,548 | -1,506 | 0.02% | 92,004 |
| 2018-03-20 | 2018-03-16 | 7.071 | 13,054 | +1,506 | 0.02% | 92,302 |
| 2018-03-15 | 2018-03-13 | 7.370 | 11,548 | -2,008 | 0.02% | 85,104 |
| 2018-03-08 | 2018-03-06 | 5.079 | 13,556 | -2,008 | 0.02% | 68,851 |
| 2017-08-15 | 2017-08-11 | 4.800 | 15,564 | +2,008 | 0.03% | 74,710 |
| 2017-06-29 | 2017-06-27 | 6.174 | 13,556 | +2,008 | 0.03% | 83,701 |
| 2017-06-26 | 2017-06-22 | 7.071 | 11,548 | -10,041 | 0.03% | 81,653 |
| 2017-06-23 | 2017-06-21 | 6.872 | 21,589 | -2,008 | 0.05% | 148,351 |
| 2017-03-16 | 2017-03-14 | 5.876 | 23,597 | +2,008 | 0.06% | 138,649 |
| 2017-01-09 | 2017-01-05 | 7.668 | 21,589 | +1,506 | 0.06% | 165,551 |
| 2017-01-06 | 2017-01-04 | 7.967 | 20,083 | -1,506 | 0.05% | 160,003 |
| 2017-01-03 | 2016-12-29 | 6.971 | 21,589 | +1,506 | 0.06% | 150,501 |
| 2016-12-23 | 2016-12-21 | 8.764 | 20,083 | +1,507 | 0.05% | 176,003 |
| 2016-10-03 | 2016-09-29 | 8.863 | 18,576 | +1,506 | 0.05% | 164,646 |
| 2016-09-13 | 2016-09-09 | 10.756 | 17,070 | +2,510 | 0.04% | 183,597 |
| 2016-09-05 | 2016-09-01 | 10.955 | 14,560 | +1,506 | 0.04% | 159,501 |
| 2016-08-12 | 2016-08-10 | 9.660 | 13,054 | +1,004 | 0.03% | 126,103 |
| 2016-08-08 | 2016-08-04 | 12.747 | 12,050 | +11,548 | 0.03% | 153,605 |
| 2016-08-05 | 2016-08-03 | 15.337 | 502 | -1,004 | 0.00% | 7,699 |
| 2016-08-04 | 2016-08-01 | 10.357 | 1,506 | -5,021 | 0.00% | 15,598 |
| 2016-08-03 | 2016-07-29 | 6.971 | 6,527 | +5,523 | 0.02% | 45,501 |
| 2016-08-01 | 2016-07-28 | 10.756 | 1,004 | +1,004 | 0.00% | 10,799 |
| 2016-07-26 | 2016-07-22 | 49.993 | 0 | -4,519 | ||
| 2016-07-25 | 2016-07-21 | 50.591 | 4,519 | +4,519 | 0.01% | 228,620 |
| 2016-07-19 | 2016-07-15 | 55.770 | 0 | -15,062 | ||
| 2016-07-18 | 2016-07-14 | 56.965 | 15,062 | +15,062 | 0.04% | 858,001 |
| 2016-07-15 | 2016-07-13 | 57.960 | 0 | -12,552 | ||
| 2016-07-14 | 2016-07-12 | 57.761 | 12,552 | +12,552 | 0.03% | 725,020 |
| 2016-07-08 | 2016-07-06 | 57.562 | 0 | -15,062 | ||
| 2016-07-07 | 2016-07-05 | 58.359 | 15,062 | +15,062 | 0.04% | 879,001 |
| 2016-06-29 | 2016-06-27 | 57.761 | 0 | -13,054 | ||
| 2016-06-28 | 2016-06-24 | 57.164 | 13,054 | +13,054 | 0.03% | 746,216 |
| 2016-06-24 | 2016-06-22 | 57.960 | 0 | -12,050 | ||
| 2016-06-23 | 2016-06-21 | 58.160 | 12,050 | +12,050 | 0.03% | 700,824 |
| 2016-06-22 | 2016-06-20 | 58.359 | 0 | -2,510 | ||
| 2016-06-21 | 2016-06-17 | 58.757 | 2,510 | +2,510 | 0.01% | 147,481 |
| 2016-06-20 | 2016-06-16 | 58.956 | 0 | -10,041 | ||
| 2016-06-17 | 2016-06-15 | 58.757 | 10,041 | +10,041 | 0.03% | 589,981 |
| 2016-06-14 | 2016-06-10 | 58.956 | 0 | -4,519 | ||
| 2016-06-13 | 2016-06-08 | 59.156 | 4,519 | -11,045 | 0.01% | 267,324 |
| 2016-06-10 | 2016-06-07 | 59.156 | 15,564 | +15,564 | 0.04% | 920,697 |
| 2016-06-03 | 2016-06-01 | 60.151 | 0 | -15,062 | ||
| 2016-06-02 | 2016-05-31 | 59.952 | 15,062 | +15,062 | 0.04% | 903,001 |
| 2016-05-31 | 2016-05-27 | 60.749 | 0 | -251 | ||
| 2016-05-30 | 2016-05-26 | 60.550 | 251 | -8,786 | 0.00% | 15,198 |
| 2016-05-27 | 2016-05-25 | 60.948 | 9,037 | +9,037 | 0.02% | 550,788 |
| 2016-05-06 | 2016-05-04 | 63.139 | 0 | -5,021 | ||
| 2016-05-05 | 2016-05-03 | 63.139 | 5,021 | +4,770 | 0.02% | 317,021 |
| 2016-05-04 | 2016-04-29 | 64.533 | 251 | -4,770 | 0.00% | 16,198 |
| 2016-05-03 | 2016-04-28 | 63.537 | 5,021 | +5,021 | 0.02% | 319,022 |
| 2016-04-27 | 2016-04-25 | 61.347 | 0 | -9,288 | ||
| 2016-04-26 | 2016-04-22 | 65.529 | 9,288 | +9,288 | 0.03% | 608,635 |
| 2016-04-18 | 2016-04-14 | 66.724 | 0 | -10,041 | ||
| 2016-04-15 | 2016-04-13 | 66.525 | 10,041 | +10,041 | 0.03% | 667,979 |
| 2016-04-06 | 2016-04-01 | 68.119 | 0 | -502 | ||
| 2016-04-05 | 2016-03-31 | 68.119 | 502 | +502 | 0.00% | 34,195 |
| 2016-03-31 | 2016-03-29 | 69.314 | 0 | -12,552 | ||
| 2016-03-30 | 2016-03-24 | 69.314 | 12,552 | +12,552 | 0.04% | 870,024 |
| 2016-02-26 | 2016-02-24 | 54.375 | 0 | -20,083 | ||
| 2016-02-24 | 2016-02-22 | 52.782 | 20,083 | +20,083 | 0.06% | 1,060,019 |
| 2016-02-23 | 2016-02-19 | 53.379 | 0 | -15,062 | ||
| 2016-02-19 | 2016-02-17 | 53.977 | 15,062 | +15,062 | 0.05% | 813,001 |
| 2016-02-17 | 2016-02-15 | 54.973 | 0 | -15,062 | ||
| 2016-02-16 | 2016-02-12 | 54.375 | 15,062 | +15,062 | 0.05% | 819,001 |
| 2016-01-20 | 2016-01-18 | 37.047 | 0 | -30,124 | ||
| 2016-01-19 | 2016-01-15 | 35.852 | 30,124 | +30,124 | 0.09% | 1,080,001 |
| 2016-01-15 | 2016-01-13 | 36.449 | 0 | -10,041 | ||
| 2016-01-14 | 2016-01-12 | 35.055 | 10,041 | +10,041 | 0.03% | 351,989 |
| 2016-01-11 | 2016-01-07 | 37.246 | 0 | -20,083 | ||
| 2016-01-08 | 2016-01-06 | 37.246 | 20,083 | +20,083 | 0.06% | 748,013 |
| 2016-01-05 | 2015-12-31 | 37.844 | 0 | -15,062 | ||
| 2016-01-04 | 2015-12-29 | 38.242 | 15,062 | +15,062 | 0.05% | 576,001 |
| 2015-11-06 | 2015-11-04 | 39.238 | 0 | -30,124 | ||
| 2015-11-05 | 2015-11-03 | 39.238 | 30,124 | +30,124 | 0.09% | 1,182,001 |
| 2015-10-29 | 2015-10-27 | 40.632 | 0 | -30,124 | ||
| 2015-10-28 | 2015-10-26 | 40.831 | 30,124 | +30,124 | 0.09% | 1,230,001 |
| 2015-10-12 | 2015-10-08 | 41.230 | 0 | -15,062 | ||
| 2015-10-09 | 2015-10-07 | 41.827 | 15,062 | +15,062 | 0.05% | 630,001 |
| 2015-10-06 | 2015-10-02 | 41.230 | 0 | -19,581 | ||
| 2015-10-05 | 2015-09-30 | 41.230 | 19,581 | +19,581 | 0.06% | 807,317 |
| 2015-09-01 | 2015-08-28 | 41.628 | 0 | -20,083 | ||
| 2015-08-31 | 2015-08-27 | 40.831 | 20,083 | +20,083 | 0.06% | 820,015 |
| 2014-01-03 | 2013-12-31 | 13.544 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy