History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-10-13 | 2025-10-09 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-10-10 | 2025-10-08 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-10-09 | 2025-10-06 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-10-08 | 2025-10-03 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-10-03 | 2025-09-30 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-10-02 | 2025-09-29 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-09-30 | 2025-09-26 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-09-29 | 2025-09-25 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-09-26 | 2025-09-24 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-09-25 | 2025-09-23 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-09-24 | 2025-09-22 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-09-23 | 2025-09-19 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-09-22 | 2025-09-18 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-09-19 | 2025-09-17 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2025-09-18 | 2025-09-16 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2025-09-17 | 2025-09-15 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2025-09-16 | 2025-09-12 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-09-15 | 2025-09-11 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-09-12 | 2025-09-10 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-09-11 | 2025-09-09 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-09-10 | 2025-09-08 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-09-09 | 2025-09-05 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2025-09-08 | 2025-09-04 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2025-09-05 | 2025-09-03 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2025-09-04 | 2025-09-02 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2025-09-03 | 2025-09-01 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-09-02 | 2025-08-29 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-09-01 | 2025-08-28 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-08-29 | 2025-08-27 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-08-28 | 2025-08-26 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-08-27 | 2025-08-25 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-08-26 | 2025-08-22 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2025-08-25 | 2025-08-21 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-08-22 | 2025-08-20 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-08-21 | 2025-08-19 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-08-20 | 2025-08-18 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2025-08-19 | 2025-08-15 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2025-08-18 | 2025-08-14 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-08-15 | 2025-08-13 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-08-14 | 2025-08-12 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-08-13 | 2025-08-11 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-08-12 | 2025-08-08 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-08-11 | 2025-08-07 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-08-08 | 2025-08-06 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-08-07 | 2025-08-05 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-08-06 | 2025-08-04 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-08-05 | 2025-08-01 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2025-08-04 | 2025-07-31 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-08-01 | 2025-07-30 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-07-31 | 2025-07-29 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-07-30 | 2025-07-28 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-07-29 | 2025-07-25 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2025-07-28 | 2025-07-24 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-07-25 | 2025-07-23 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-07-24 | 2025-07-22 | 0.560 | 2,500 | +0 | 0.00% | 1,400 |
| 2025-07-23 | 2025-07-21 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-07-22 | 2025-07-18 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2025-07-21 | 2025-07-17 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2025-07-18 | 2025-07-16 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-07-17 | 2025-07-15 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2025-07-16 | 2025-07-14 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-07-15 | 2025-07-11 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-07-14 | 2025-07-10 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2025-07-11 | 2025-07-09 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-07-10 | 2025-07-08 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-07-09 | 2025-07-07 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-07-08 | 2025-07-04 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2025-07-07 | 2025-07-03 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-07-04 | 2025-07-02 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2025-07-03 | 2025-06-30 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-07-02 | 2025-06-27 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-06-30 | 2025-06-26 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-06-27 | 2025-06-25 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2025-06-26 | 2025-06-24 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-06-25 | 2025-06-23 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-06-24 | 2025-06-20 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-06-23 | 2025-06-19 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-06-20 | 2025-06-18 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2025-06-19 | 2025-06-17 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2025-06-18 | 2025-06-16 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-06-17 | 2025-06-13 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2025-06-16 | 2025-06-12 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2025-06-13 | 2025-06-11 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2025-06-12 | 2025-06-10 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-06-11 | 2025-06-09 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2025-06-10 | 2025-06-06 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-06-09 | 2025-06-05 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-06-06 | 2025-06-04 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2025-06-05 | 2025-06-03 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-06-04 | 2025-06-02 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-06-03 | 2025-05-30 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-06-02 | 2025-05-29 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-05-30 | 2025-05-28 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-05-29 | 2025-05-27 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-05-28 | 2025-05-26 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2025-05-27 | 2025-05-23 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2025-05-26 | 2025-05-22 | 0.141 | 2,500 | +0 | 0.00% | 352 |
| 2025-05-23 | 2025-05-21 | 0.141 | 2,500 | +0 | 0.00% | 352 |
| 2025-05-22 | 2025-05-20 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2025-05-21 | 2025-05-19 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2025-05-20 | 2025-05-16 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2025-05-19 | 2025-05-15 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-05-16 | 2025-05-14 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-05-15 | 2025-05-13 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2025-05-14 | 2025-05-12 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-05-13 | 2025-05-09 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-05-12 | 2025-05-08 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-05-09 | 2025-05-07 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-05-08 | 2025-05-06 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-05-07 | 2025-05-02 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-05-06 | 2025-04-30 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2025-05-02 | 2025-04-29 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-04-30 | 2025-04-28 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2025-04-29 | 2025-04-25 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2025-04-28 | 2025-04-24 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2025-04-25 | 2025-04-23 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2025-04-24 | 2025-04-22 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2025-04-23 | 2025-04-17 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2025-04-22 | 2025-04-16 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2025-04-17 | 2025-04-15 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2025-04-16 | 2025-04-14 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2025-04-15 | 2025-04-11 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2025-04-14 | 2025-04-10 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2025-04-11 | 2025-04-09 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2025-04-10 | 2025-04-08 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2025-04-09 | 2025-04-07 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2025-04-08 | 2025-04-03 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2025-04-07 | 2025-04-02 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-04-03 | 2025-04-01 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2025-04-02 | 2025-03-31 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2025-04-01 | 2025-03-28 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-03-31 | 2025-03-27 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2025-03-28 | 2025-03-26 | 0.221 | 2,500 | +0 | 0.00% | 552 |
| 2025-03-27 | 2025-03-25 | 0.221 | 2,500 | +0 | 0.00% | 552 |
| 2025-03-26 | 2025-03-24 | 0.221 | 2,500 | +0 | 0.00% | 552 |
| 2025-03-25 | 2025-03-21 | 0.221 | 2,500 | +0 | 0.00% | 552 |
| 2025-03-24 | 2025-03-20 | 0.221 | 2,500 | +0 | 0.00% | 552 |
| 2025-03-21 | 2025-03-19 | 0.221 | 2,500 | +0 | 0.00% | 552 |
| 2025-03-20 | 2025-03-18 | 0.222 | 2,500 | +0 | 0.00% | 555 |
| 2025-03-19 | 2025-03-17 | 0.222 | 2,500 | +0 | 0.00% | 555 |
| 2025-03-18 | 2025-03-14 | 0.222 | 2,500 | +0 | 0.00% | 555 |
| 2025-03-17 | 2025-03-13 | 0.222 | 2,500 | +0 | 0.00% | 555 |
| 2025-03-14 | 2025-03-12 | 0.222 | 2,500 | +0 | 0.00% | 555 |
| 2025-03-13 | 2025-03-11 | 0.222 | 2,500 | +0 | 0.00% | 555 |
| 2025-03-12 | 2025-03-10 | 0.222 | 2,500 | +0 | 0.00% | 555 |
| 2025-03-11 | 2025-03-07 | 0.222 | 2,500 | +0 | 0.00% | 555 |
| 2025-03-10 | 2025-03-06 | 0.222 | 2,500 | +0 | 0.00% | 555 |
| 2025-03-07 | 2025-03-05 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-03-06 | 2025-03-04 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-03-05 | 2025-03-03 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2025-03-04 | 2025-02-28 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2025-03-03 | 2025-02-27 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2025-02-28 | 2025-02-26 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2025-02-27 | 2025-02-25 | 0.206 | 2,500 | +0 | 0.00% | 515 |
| 2025-02-26 | 2025-02-24 | 0.206 | 2,500 | +0 | 0.00% | 515 |
| 2025-02-25 | 2025-02-21 | 0.206 | 2,500 | +0 | 0.00% | 515 |
| 2025-02-24 | 2025-02-20 | 0.206 | 2,500 | +0 | 0.00% | 515 |
| 2025-02-21 | 2025-02-19 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-02-20 | 2025-02-18 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-02-19 | 2025-02-17 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-02-18 | 2025-02-14 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2025-02-17 | 2025-02-13 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2025-02-14 | 2025-02-12 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2025-02-13 | 2025-02-11 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2025-02-12 | 2025-02-10 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2025-02-11 | 2025-02-07 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2025-02-10 | 2025-02-06 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-02-07 | 2025-02-05 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-02-06 | 2025-02-04 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-02-05 | 2025-02-03 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-02-04 | 2025-01-28 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-02-03 | 2025-01-24 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-01-27 | 2025-01-23 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-01-24 | 2025-01-22 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-01-23 | 2025-01-21 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-01-22 | 2025-01-20 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-01-21 | 2025-01-17 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2025-01-20 | 2025-01-16 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2025-01-17 | 2025-01-15 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2025-01-16 | 2025-01-14 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2025-01-15 | 2025-01-13 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2025-01-14 | 2025-01-10 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2025-01-13 | 2025-01-09 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2025-01-10 | 2025-01-08 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2025-01-09 | 2025-01-07 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2025-01-08 | 2025-01-06 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-01-07 | 2025-01-03 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-01-06 | 2025-01-02 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2025-01-03 | 2024-12-31 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-01-02 | 2024-12-27 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2024-12-30 | 2024-12-24 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2024-12-27 | 2024-12-20 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2024-12-23 | 2024-12-19 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2024-12-20 | 2024-12-18 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2024-12-19 | 2024-12-17 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2024-12-18 | 2024-12-16 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2024-12-17 | 2024-12-13 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2024-12-16 | 2024-12-12 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2024-12-13 | 2024-12-11 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2024-12-12 | 2024-12-10 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2024-12-11 | 2024-12-09 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2024-12-10 | 2024-12-06 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2024-12-09 | 2024-12-05 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2024-12-06 | 2024-12-04 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2024-12-05 | 2024-12-03 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2024-12-04 | 2024-12-02 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2024-12-03 | 2024-11-29 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2024-12-02 | 2024-11-28 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2024-11-29 | 2024-11-27 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-11-28 | 2024-11-26 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2024-11-27 | 2024-11-25 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-11-26 | 2024-11-22 | 0.147 | 2,500 | +0 | 0.00% | 368 |
| 2024-11-25 | 2024-11-21 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2024-11-22 | 2024-11-20 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2024-11-21 | 2024-11-19 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2024-11-20 | 2024-11-18 | 0.221 | 2,500 | +0 | 0.00% | 552 |
| 2024-11-19 | 2024-11-15 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2024-11-18 | 2024-11-14 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-11-15 | 2024-11-13 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-11-13 | 2024-11-11 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-11-12 | 2024-11-08 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-11-11 | 2024-11-07 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-11-08 | 2024-11-06 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-11-07 | 2024-11-05 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-11-06 | 2024-11-04 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-11-05 | 2024-11-01 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-11-04 | 2024-10-31 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-11-01 | 2024-10-30 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-10-31 | 2024-10-29 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-10-30 | 2024-10-28 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-10-29 | 2024-10-25 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-10-28 | 2024-10-24 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-10-25 | 2024-10-23 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-10-24 | 2024-10-22 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-10-23 | 2024-10-21 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-10-22 | 2024-10-18 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-10-21 | 2024-10-17 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-10-18 | 2024-10-16 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2024-10-17 | 2024-10-15 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2024-10-16 | 2024-10-14 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-10-15 | 2024-10-10 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-10-14 | 2024-10-09 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-10-10 | 2024-10-08 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-10-09 | 2024-10-07 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-10-08 | 2024-10-04 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-10-07 | 2024-10-03 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-10-04 | 2024-10-02 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-10-03 | 2024-09-30 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-10-02 | 2024-09-27 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2024-09-30 | 2024-09-26 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2024-09-27 | 2024-09-25 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-09-26 | 2024-09-24 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-09-25 | 2024-09-23 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-09-24 | 2024-09-20 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-09-23 | 2024-09-19 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-09-20 | 2024-09-17 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-09-19 | 2024-09-16 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-09-17 | 2024-09-13 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-09-16 | 2024-09-12 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-09-13 | 2024-09-11 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-09-12 | 2024-09-10 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-09-11 | 2024-09-09 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-09-10 | 2024-09-05 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-09-09 | 2024-09-04 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-09-05 | 2024-09-03 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2024-09-04 | 2024-09-02 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-09-03 | 2024-08-30 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-09-02 | 2024-08-29 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-08-30 | 2024-08-28 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-08-29 | 2024-08-27 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-08-28 | 2024-08-26 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-08-27 | 2024-08-23 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-08-26 | 2024-08-22 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-08-23 | 2024-08-21 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-08-22 | 2024-08-20 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-08-21 | 2024-08-19 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-08-20 | 2024-08-16 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-08-19 | 2024-08-15 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-08-16 | 2024-08-14 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-08-15 | 2024-08-13 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-08-14 | 2024-08-12 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-08-13 | 2024-08-09 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2024-08-12 | 2024-08-08 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2024-08-09 | 2024-08-07 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2024-08-08 | 2024-08-06 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2024-08-07 | 2024-08-05 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2024-08-06 | 2024-08-02 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2024-08-05 | 2024-08-01 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2024-08-02 | 2024-07-31 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2024-08-01 | 2024-07-30 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2024-07-31 | 2024-07-29 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2024-07-30 | 2024-07-26 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2024-07-29 | 2024-07-25 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2024-07-26 | 2024-07-24 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-07-25 | 2024-07-23 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-07-24 | 2024-07-22 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-07-23 | 2024-07-19 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-07-22 | 2024-07-18 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-07-19 | 2024-07-17 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-07-18 | 2024-07-16 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-07-17 | 2024-07-15 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-07-16 | 2024-07-12 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-07-15 | 2024-07-11 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-07-12 | 2024-07-10 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-07-11 | 2024-07-09 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-07-10 | 2024-07-08 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-07-09 | 2024-07-05 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-07-08 | 2024-07-04 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-07-05 | 2024-07-03 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-07-04 | 2024-07-02 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-07-03 | 2024-06-28 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-07-02 | 2024-06-27 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-06-28 | 2024-06-26 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-06-27 | 2024-06-25 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-06-26 | 2024-06-24 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-06-25 | 2024-06-21 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-06-24 | 2024-06-20 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-06-21 | 2024-06-19 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-06-20 | 2024-06-18 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-06-19 | 2024-06-17 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2024-06-18 | 2024-06-14 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-06-17 | 2024-06-13 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-06-14 | 2024-06-12 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-06-13 | 2024-06-11 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-06-12 | 2024-06-07 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-06-11 | 2024-06-06 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-06-07 | 2024-06-05 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-06-06 | 2024-06-04 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2024-06-05 | 2024-06-03 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2024-06-04 | 2024-05-31 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2024-06-03 | 2024-05-30 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2024-05-31 | 2024-05-29 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2024-05-30 | 2024-05-28 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2024-05-29 | 2024-05-27 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-05-28 | 2024-05-24 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-05-27 | 2024-05-23 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-05-24 | 2024-05-22 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-05-23 | 2024-05-21 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-05-22 | 2024-05-20 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-05-21 | 2024-05-17 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-05-20 | 2024-05-16 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-05-17 | 2024-05-14 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-05-16 | 2024-05-13 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-05-14 | 2024-05-10 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-05-13 | 2024-05-09 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2024-05-10 | 2024-05-08 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-05-09 | 2024-05-07 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-05-08 | 2024-05-06 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-05-07 | 2024-05-03 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-05-06 | 2024-05-02 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-05-03 | 2024-04-30 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-05-02 | 2024-04-29 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-04-30 | 2024-04-26 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-04-29 | 2024-04-25 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-04-26 | 2024-04-24 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-04-25 | 2024-04-23 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2024-04-24 | 2024-04-22 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-04-23 | 2024-04-19 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-04-22 | 2024-04-18 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-04-19 | 2024-04-17 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-04-18 | 2024-04-16 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-04-17 | 2024-04-15 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-04-16 | 2024-04-12 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-04-15 | 2024-04-11 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-04-12 | 2024-04-10 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-04-11 | 2024-04-09 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-04-10 | 2024-04-08 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-04-09 | 2024-04-05 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-04-08 | 2024-04-03 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-04-05 | 2024-04-02 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2024-04-03 | 2024-03-28 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2024-04-02 | 2024-03-27 | 0.407 | 2,500 | +0 | 0.00% | 1,017 |
| 2024-03-28 | 2024-03-26 | 0.402 | 2,500 | +10 | 0.00% | 1,004 |
| 2024-03-27 | 2024-03-25 | 0.392 | 2,490 | +0 | 0.00% | 975 |
| 2024-03-26 | 2024-03-22 | 0.442 | 2,490 | +0 | 0.00% | 1,100 |
| 2024-03-25 | 2024-03-21 | 0.402 | 2,490 | +0 | 0.00% | 1,000 |
| 2024-03-22 | 2024-03-20 | 0.402 | 2,490 | +0 | 0.00% | 1,000 |
| 2024-03-21 | 2024-03-19 | 0.457 | 2,490 | +0 | 0.00% | 1,138 |
| 2024-03-20 | 2024-03-18 | 0.437 | 2,490 | +0 | 0.00% | 1,088 |
| 2024-03-19 | 2024-03-15 | 0.437 | 2,490 | +0 | 0.00% | 1,088 |
| 2024-03-18 | 2024-03-14 | 0.402 | 2,490 | +0 | 0.00% | 1,000 |
| 2024-03-15 | 2024-03-13 | 0.402 | 2,490 | +0 | 0.00% | 1,000 |
| 2024-03-14 | 2024-03-12 | 0.402 | 2,490 | +0 | 0.00% | 1,000 |
| 2024-03-13 | 2024-03-11 | 0.382 | 2,490 | +0 | 0.00% | 950 |
| 2024-03-12 | 2024-03-08 | 0.412 | 2,490 | +0 | 0.00% | 1,025 |
| 2024-03-11 | 2024-03-07 | 0.412 | 2,490 | +0 | 0.00% | 1,025 |
| 2024-03-08 | 2024-03-06 | 0.397 | 2,490 | +0 | 0.00% | 988 |
| 2024-03-07 | 2024-03-05 | 0.427 | 2,490 | +0 | 0.00% | 1,063 |
| 2024-03-06 | 2024-03-04 | 0.346 | 2,490 | +0 | 0.00% | 863 |
| 2024-03-05 | 2024-03-01 | 0.336 | 2,490 | +0 | 0.00% | 838 |
| 2024-03-04 | 2024-02-29 | 0.326 | 2,490 | +0 | 0.00% | 813 |
| 2024-03-01 | 2024-02-28 | 0.316 | 2,490 | +0 | 0.00% | 788 |
| 2024-02-29 | 2024-02-27 | 0.316 | 2,490 | +0 | 0.00% | 788 |
| 2024-02-28 | 2024-02-26 | 0.306 | 2,490 | +0 | 0.00% | 763 |
| 2024-02-27 | 2024-02-23 | 0.296 | 2,490 | +0 | 0.00% | 738 |
| 2024-02-26 | 2024-02-22 | 0.296 | 2,490 | +0 | 0.00% | 738 |
| 2024-02-23 | 2024-02-21 | 0.296 | 2,490 | +0 | 0.00% | 738 |
| 2024-02-22 | 2024-02-20 | 0.296 | 2,490 | +0 | 0.00% | 738 |
| 2024-02-21 | 2024-02-19 | 0.306 | 2,490 | +0 | 0.00% | 763 |
| 2024-02-20 | 2024-02-16 | 0.321 | 2,490 | +0 | 0.00% | 800 |
| 2024-02-19 | 2024-02-15 | 0.316 | 2,490 | +0 | 0.00% | 788 |
| 2024-02-16 | 2024-02-14 | 0.316 | 2,490 | +0 | 0.00% | 788 |
| 2024-02-15 | 2024-02-09 | 0.316 | 2,490 | +0 | 0.00% | 788 |
| 2024-02-14 | 2024-02-07 | 0.316 | 2,490 | +0 | 0.00% | 788 |
| 2024-02-08 | 2024-02-06 | 0.311 | 2,490 | +0 | 0.00% | 775 |
| 2024-02-07 | 2024-02-05 | 0.306 | 2,490 | +0 | 0.00% | 763 |
| 2024-02-06 | 2024-02-02 | 0.316 | 2,490 | +0 | 0.00% | 788 |
| 2024-02-05 | 2024-02-01 | 0.372 | 2,490 | +0 | 0.00% | 925 |
| 2024-02-02 | 2024-01-31 | 0.372 | 2,490 | +0 | 0.00% | 925 |
| 2024-02-01 | 2024-01-30 | 0.372 | 2,490 | +0 | 0.00% | 925 |
| 2024-01-31 | 2024-01-29 | 0.372 | 2,490 | +0 | 0.00% | 925 |
| 2024-01-30 | 2024-01-26 | 0.372 | 2,490 | +0 | 0.00% | 925 |
| 2024-01-29 | 2024-01-25 | 0.372 | 2,490 | +0 | 0.00% | 925 |
| 2024-01-26 | 2024-01-24 | 0.372 | 2,490 | +0 | 0.00% | 925 |
| 2024-01-25 | 2024-01-23 | 0.372 | 2,490 | +0 | 0.00% | 925 |
| 2024-01-24 | 2024-01-22 | 0.372 | 2,490 | +0 | 0.00% | 925 |
| 2024-01-23 | 2024-01-19 | 0.372 | 2,490 | +0 | 0.00% | 925 |
| 2024-01-22 | 2024-01-18 | 0.372 | 2,490 | +0 | 0.00% | 925 |
| 2024-01-19 | 2024-01-17 | 0.351 | 2,490 | +0 | 0.00% | 875 |
| 2024-01-18 | 2024-01-16 | 0.382 | 2,490 | +0 | 0.00% | 950 |
| 2024-01-17 | 2024-01-15 | 0.397 | 2,490 | +0 | 0.00% | 988 |
| 2024-01-16 | 2024-01-12 | 0.402 | 2,490 | +0 | 0.00% | 1,000 |
| 2024-01-15 | 2024-01-11 | 0.392 | 2,490 | +0 | 0.00% | 975 |
| 2024-01-12 | 2024-01-10 | 0.392 | 2,490 | +0 | 0.00% | 975 |
| 2024-01-11 | 2024-01-09 | 0.387 | 2,490 | +0 | 0.00% | 963 |
| 2024-01-10 | 2024-01-08 | 0.387 | 2,490 | +0 | 0.00% | 963 |
| 2024-01-09 | 2024-01-05 | 0.422 | 2,490 | +0 | 0.00% | 1,050 |
| 2024-01-08 | 2024-01-04 | 0.437 | 2,490 | +0 | 0.00% | 1,088 |
| 2024-01-05 | 2024-01-03 | 0.432 | 2,490 | +0 | 0.00% | 1,075 |
| 2024-01-04 | 2024-01-02 | 0.432 | 2,490 | +0 | 0.00% | 1,075 |
| 2024-01-03 | 2023-12-29 | 0.432 | 2,490 | +0 | 0.00% | 1,075 |
| 2024-01-02 | 2023-12-28 | 0.442 | 2,490 | +0 | 0.00% | 1,100 |
| 2023-12-29 | 2023-12-27 | 0.447 | 2,490 | +0 | 0.00% | 1,113 |
| 2023-12-28 | 2023-12-22 | 0.447 | 2,490 | +0 | 0.00% | 1,113 |
| 2023-12-27 | 2023-12-21 | 0.447 | 2,490 | +0 | 0.00% | 1,113 |
| 2023-12-22 | 2023-12-20 | 0.447 | 2,490 | +0 | 0.00% | 1,113 |
| 2023-12-21 | 2023-12-19 | 0.447 | 2,490 | +0 | 0.00% | 1,113 |
| 2023-12-20 | 2023-12-18 | 0.447 | 2,490 | +0 | 0.00% | 1,113 |
| 2023-12-19 | 2023-12-15 | 0.447 | 2,490 | +0 | 0.00% | 1,113 |
| 2023-12-18 | 2023-12-14 | 0.367 | 2,490 | +0 | 0.00% | 913 |
| 2023-12-15 | 2023-12-13 | 0.382 | 2,490 | +0 | 0.00% | 950 |
| 2023-12-14 | 2023-12-12 | 0.382 | 2,490 | +0 | 0.00% | 950 |
| 2023-12-13 | 2023-12-11 | 0.382 | 2,490 | +0 | 0.00% | 950 |
| 2023-12-12 | 2023-12-08 | 0.407 | 2,490 | +0 | 0.00% | 1,013 |
| 2023-12-11 | 2023-12-07 | 0.407 | 2,490 | +0 | 0.00% | 1,013 |
| 2023-12-08 | 2023-12-06 | 0.402 | 2,490 | +0 | 0.00% | 1,000 |
| 2023-12-07 | 2023-12-05 | 0.402 | 2,490 | +0 | 0.00% | 1,000 |
| 2023-12-06 | 2023-12-04 | 0.412 | 2,490 | +0 | 0.00% | 1,025 |
| 2023-12-05 | 2023-12-01 | 0.412 | 2,490 | +0 | 0.00% | 1,025 |
| 2023-12-04 | 2023-11-30 | 0.412 | 2,490 | +0 | 0.00% | 1,025 |
| 2023-12-01 | 2023-11-29 | 0.412 | 2,490 | +0 | 0.00% | 1,025 |
| 2023-11-30 | 2023-11-28 | 0.412 | 2,490 | +0 | 0.00% | 1,025 |
| 2023-11-29 | 2023-11-27 | 0.412 | 2,490 | +0 | 0.00% | 1,025 |
| 2023-11-28 | 2023-11-24 | 0.412 | 2,490 | +0 | 0.00% | 1,025 |
| 2023-11-27 | 2023-11-23 | 0.412 | 2,490 | +0 | 0.00% | 1,025 |
| 2023-11-24 | 2023-11-22 | 0.407 | 2,490 | +0 | 0.00% | 1,013 |
| 2023-11-23 | 2023-11-21 | 0.407 | 2,490 | +0 | 0.00% | 1,013 |
| 2023-11-22 | 2023-11-20 | 0.407 | 2,490 | +0 | 0.00% | 1,013 |
| 2023-11-21 | 2023-11-17 | 0.402 | 2,490 | +0 | 0.00% | 1,000 |
| 2023-11-20 | 2023-11-16 | 0.402 | 2,490 | +0 | 0.00% | 1,000 |
| 2023-11-17 | 2023-11-15 | 0.402 | 2,490 | +0 | 0.00% | 1,000 |
| 2023-11-16 | 2023-11-14 | 0.402 | 2,490 | +0 | 0.00% | 1,000 |
| 2023-11-15 | 2023-11-13 | 0.402 | 2,490 | +0 | 0.00% | 1,000 |
| 2023-11-14 | 2023-11-10 | 0.402 | 2,490 | +0 | 0.00% | 1,000 |
| 2023-11-13 | 2023-11-09 | 0.402 | 2,490 | +0 | 0.00% | 1,000 |
| 2023-11-10 | 2023-11-08 | 0.402 | 2,490 | +0 | 0.00% | 1,000 |
| 2023-11-09 | 2023-11-07 | 0.432 | 2,490 | +0 | 0.00% | 1,075 |
| 2023-11-08 | 2023-11-06 | 0.432 | 2,490 | +0 | 0.00% | 1,075 |
| 2023-11-07 | 2023-11-03 | 0.432 | 2,490 | +0 | 0.00% | 1,075 |
| 2023-11-06 | 2023-11-02 | 0.432 | 2,490 | +0 | 0.00% | 1,075 |
| 2023-11-03 | 2023-11-01 | 0.432 | 2,490 | +0 | 0.00% | 1,075 |
| 2023-11-02 | 2023-10-31 | 0.432 | 2,490 | +0 | 0.00% | 1,075 |
| 2023-11-01 | 2023-10-30 | 0.432 | 2,490 | +0 | 0.00% | 1,075 |
| 2023-10-31 | 2023-10-27 | 0.432 | 2,490 | +0 | 0.00% | 1,075 |
| 2023-10-30 | 2023-10-26 | 0.432 | 2,490 | +0 | 0.00% | 1,075 |
| 2023-10-27 | 2023-10-25 | 0.432 | 2,490 | +0 | 0.00% | 1,075 |
| 2023-10-26 | 2023-10-24 | 0.432 | 2,490 | +0 | 0.00% | 1,075 |
| 2023-10-25 | 2023-10-20 | 0.432 | 2,490 | +0 | 0.00% | 1,075 |
| 2023-10-24 | 2023-10-19 | 0.452 | 2,490 | +0 | 0.00% | 1,125 |
| 2023-10-20 | 2023-10-18 | 0.452 | 2,490 | +0 | 0.00% | 1,125 |
| 2023-10-19 | 2023-10-17 | 0.452 | 2,490 | +0 | 0.00% | 1,125 |
| 2023-10-18 | 2023-10-16 | 0.452 | 2,490 | +0 | 0.00% | 1,125 |
| 2023-10-17 | 2023-10-13 | 0.452 | 2,490 | +0 | 0.00% | 1,125 |
| 2023-10-16 | 2023-10-12 | 0.487 | 2,490 | +0 | 0.00% | 1,213 |
| 2023-10-13 | 2023-10-11 | 0.487 | 2,490 | +0 | 0.00% | 1,213 |
| 2023-10-12 | 2023-10-10 | 0.487 | 2,490 | +0 | 0.00% | 1,213 |
| 2023-10-11 | 2023-10-09 | 0.487 | 2,490 | +0 | 0.00% | 1,213 |
| 2023-10-10 | 2023-10-06 | 0.487 | 2,490 | +0 | 0.00% | 1,213 |
| 2023-10-09 | 2023-10-05 | 0.487 | 2,490 | +0 | 0.00% | 1,213 |
| 2023-10-06 | 2023-10-04 | 0.487 | 2,490 | +0 | 0.00% | 1,213 |
| 2023-10-05 | 2023-10-03 | 0.512 | 2,490 | +0 | 0.00% | 1,275 |
| 2023-10-04 | 2023-09-29 | 0.532 | 2,490 | +0 | 0.00% | 1,325 |
| 2023-10-03 | 2023-09-28 | 0.467 | 2,490 | +0 | 0.00% | 1,163 |
| 2023-09-29 | 2023-09-27 | 0.467 | 2,490 | +0 | 0.00% | 1,163 |
| 2023-09-28 | 2023-09-26 | 0.467 | 2,490 | +0 | 0.00% | 1,163 |
| 2023-09-27 | 2023-09-25 | 0.467 | 2,490 | +0 | 0.00% | 1,163 |
| 2023-09-26 | 2023-09-22 | 0.467 | 2,490 | +0 | 0.00% | 1,163 |
| 2023-09-25 | 2023-09-21 | 0.467 | 2,490 | +0 | 0.00% | 1,163 |
| 2023-09-22 | 2023-09-20 | 0.472 | 2,490 | +0 | 0.00% | 1,175 |
| 2023-09-21 | 2023-09-19 | 0.472 | 2,490 | +0 | 0.00% | 1,175 |
| 2023-09-20 | 2023-09-18 | 0.472 | 2,490 | +0 | 0.00% | 1,175 |
| 2023-09-19 | 2023-09-15 | 0.482 | 2,490 | +0 | 0.00% | 1,200 |
| 2023-09-18 | 2023-09-14 | 0.477 | 2,490 | +0 | 0.00% | 1,188 |
| 2023-09-15 | 2023-09-13 | 0.477 | 2,490 | +0 | 0.00% | 1,188 |
| 2023-09-14 | 2023-09-12 | 0.492 | 2,490 | +0 | 0.00% | 1,225 |
| 2023-09-13 | 2023-09-11 | 0.522 | 2,490 | +0 | 0.00% | 1,300 |
| 2023-09-12 | 2023-09-07 | 0.487 | 2,490 | +0 | 0.00% | 1,213 |
| 2023-09-11 | 2023-09-06 | 0.562 | 2,490 | +0 | 0.00% | 1,400 |
| 2023-09-07 | 2023-09-05 | 0.592 | 2,490 | +0 | 0.00% | 1,475 |
| 2023-09-06 | 2023-09-04 | 0.592 | 2,490 | +0 | 0.00% | 1,475 |
| 2023-09-05 | 2023-08-31 | 0.592 | 2,490 | +0 | 0.00% | 1,475 |
| 2023-09-04 | 2023-08-30 | 0.592 | 2,490 | +0 | 0.00% | 1,475 |
| 2023-08-31 | 2023-08-29 | 0.633 | 2,490 | +0 | 0.00% | 1,575 |
| 2023-08-30 | 2023-08-28 | 0.673 | 2,490 | +0 | 0.00% | 1,675 |
| 2023-08-29 | 2023-08-25 | 0.663 | 2,490 | +0 | 0.00% | 1,650 |
| 2023-08-28 | 2023-08-24 | 0.653 | 2,490 | +0 | 0.00% | 1,625 |
| 2023-08-25 | 2023-08-23 | 0.623 | 2,490 | +0 | 0.00% | 1,550 |
| 2023-08-24 | 2023-08-22 | 0.643 | 2,490 | +0 | 0.00% | 1,600 |
| 2023-08-23 | 2023-08-21 | 0.643 | 2,490 | +0 | 0.00% | 1,600 |
| 2023-08-22 | 2023-08-18 | 0.643 | 2,490 | +0 | 0.00% | 1,600 |
| 2023-08-21 | 2023-08-17 | 0.643 | 2,490 | +0 | 0.00% | 1,600 |
| 2023-08-18 | 2023-08-16 | 0.683 | 2,490 | +0 | 0.00% | 1,700 |
| 2023-08-17 | 2023-08-15 | 0.653 | 2,490 | +0 | 0.00% | 1,625 |
| 2023-08-16 | 2023-08-14 | 0.572 | 2,490 | +0 | 0.00% | 1,425 |
| 2023-08-15 | 2023-08-11 | 0.572 | 2,490 | +0 | 0.00% | 1,425 |
| 2023-08-14 | 2023-08-10 | 0.582 | 2,490 | +0 | 0.00% | 1,450 |
| 2023-08-11 | 2023-08-09 | 0.582 | 2,490 | +0 | 0.00% | 1,450 |
| 2023-08-10 | 2023-08-08 | 0.582 | 2,490 | +0 | 0.00% | 1,450 |
| 2023-08-09 | 2023-08-07 | 0.582 | 2,490 | +0 | 0.00% | 1,450 |
| 2023-08-08 | 2023-08-04 | 0.582 | 2,490 | +0 | 0.00% | 1,450 |
| 2023-08-07 | 2023-08-03 | 0.582 | 2,490 | +0 | 0.00% | 1,450 |
| 2023-08-04 | 2023-08-02 | 0.582 | 2,490 | +0 | 0.00% | 1,450 |
| 2023-08-03 | 2023-08-01 | 0.613 | 2,490 | +0 | 0.00% | 1,525 |
| 2023-08-02 | 2023-07-31 | 0.613 | 2,490 | +0 | 0.00% | 1,525 |
| 2023-08-01 | 2023-07-28 | 0.613 | 2,490 | +0 | 0.00% | 1,525 |
| 2023-07-31 | 2023-07-27 | 0.663 | 2,490 | +0 | 0.00% | 1,650 |
| 2023-07-28 | 2023-07-26 | 0.683 | 2,490 | +0 | 0.00% | 1,700 |
| 2023-07-27 | 2023-07-25 | 0.693 | 2,490 | +0 | 0.00% | 1,725 |
| 2023-07-26 | 2023-07-24 | 0.653 | 2,490 | +0 | 0.00% | 1,625 |
| 2023-07-25 | 2023-07-21 | 0.643 | 2,490 | +0 | 0.00% | 1,600 |
| 2023-07-24 | 2023-07-20 | 0.633 | 2,490 | +0 | 0.00% | 1,575 |
| 2023-07-21 | 2023-07-19 | 0.643 | 2,490 | +0 | 0.00% | 1,600 |
| 2023-07-20 | 2023-07-18 | 0.653 | 2,490 | +0 | 0.00% | 1,625 |
| 2023-07-19 | 2023-07-14 | 0.673 | 2,490 | +0 | 0.00% | 1,675 |
| 2023-07-18 | 2023-07-13 | 0.572 | 2,490 | +0 | 0.00% | 1,425 |
| 2023-07-14 | 2023-07-12 | 0.592 | 2,490 | +0 | 0.00% | 1,475 |
| 2023-07-13 | 2023-07-11 | 0.592 | 2,490 | +0 | 0.00% | 1,475 |
| 2023-07-12 | 2023-07-10 | 0.592 | 2,490 | +0 | 0.00% | 1,475 |
| 2023-07-11 | 2023-07-07 | 0.592 | 2,490 | +0 | 0.00% | 1,475 |
| 2023-07-10 | 2023-07-06 | 0.592 | 2,490 | +0 | 0.00% | 1,475 |
| 2023-07-07 | 2023-07-05 | 0.592 | 2,490 | +0 | 0.00% | 1,475 |
| 2023-07-06 | 2023-07-04 | 0.592 | 2,490 | +0 | 0.00% | 1,475 |
| 2023-07-05 | 2023-07-03 | 0.643 | 2,490 | +0 | 0.00% | 1,600 |
| 2023-07-04 | 2023-06-30 | 0.643 | 2,490 | +0 | 0.00% | 1,600 |
| 2023-07-03 | 2023-06-29 | 0.643 | 2,490 | +0 | 0.00% | 1,600 |
| 2023-06-30 | 2023-06-28 | 0.643 | 2,490 | +0 | 0.00% | 1,600 |
| 2023-06-29 | 2023-06-27 | 0.683 | 2,490 | +0 | 0.00% | 1,700 |
| 2023-06-28 | 2023-06-26 | 0.683 | 2,490 | +0 | 0.00% | 1,700 |
| 2023-06-27 | 2023-06-23 | 0.683 | 2,490 | +0 | 0.00% | 1,700 |
| 2023-06-26 | 2023-06-21 | 0.693 | 2,490 | +0 | 0.00% | 1,725 |
| 2023-06-23 | 2023-06-20 | 0.693 | 2,490 | +0 | 0.00% | 1,725 |
| 2023-06-21 | 2023-06-19 | 0.703 | 2,490 | +0 | 0.00% | 1,750 |
| 2023-06-20 | 2023-06-16 | 0.753 | 2,490 | +0 | 0.00% | 1,875 |
| 2023-06-19 | 2023-06-15 | 0.673 | 2,490 | +0 | 0.00% | 1,675 |
| 2023-06-16 | 2023-06-14 | 0.602 | 2,490 | +0 | 0.00% | 1,500 |
| 2023-06-15 | 2023-06-13 | 0.623 | 2,490 | +0 | 0.00% | 1,550 |
| 2023-06-14 | 2023-06-12 | 0.552 | 2,490 | +0 | 0.00% | 1,375 |
| 2023-06-13 | 2023-06-09 | 0.512 | 2,490 | +0 | 0.00% | 1,275 |
| 2023-06-12 | 2023-06-08 | 0.442 | 2,490 | +0 | 0.00% | 1,100 |
| 2023-06-09 | 2023-06-07 | 0.442 | 2,490 | +0 | 0.00% | 1,100 |
| 2023-06-08 | 2023-06-06 | 0.427 | 2,490 | +0 | 0.00% | 1,063 |
| 2023-06-07 | 2023-06-05 | 0.402 | 2,490 | +0 | 0.00% | 1,000 |
| 2023-06-06 | 2023-06-02 | 0.427 | 2,490 | +0 | 0.00% | 1,063 |
| 2023-06-05 | 2023-06-01 | 0.387 | 2,490 | +0 | 0.00% | 963 |
| 2023-06-02 | 2023-05-31 | 0.387 | 2,490 | +0 | 0.00% | 963 |
| 2023-06-01 | 2023-05-30 | 0.387 | 2,490 | +0 | 0.00% | 963 |
| 2023-05-31 | 2023-05-29 | 0.387 | 2,490 | +0 | 0.00% | 963 |
| 2023-05-30 | 2023-05-25 | 0.437 | 2,490 | +0 | 0.00% | 1,088 |
| 2023-05-29 | 2023-05-24 | 0.224 | 2,490 | +0 | 0.00% | 558 |
| 2023-05-25 | 2023-05-23 | 0.214 | 2,490 | +0 | 0.00% | 533 |
| 2023-05-24 | 2023-05-22 | 0.212 | 2,490 | +0 | 0.00% | 528 |
| 2023-05-23 | 2023-05-19 | 0.224 | 2,490 | +0 | 0.00% | 558 |
| 2023-05-22 | 2023-05-18 | 0.228 | 2,490 | +0 | 0.00% | 568 |
| 2023-05-19 | 2023-05-17 | 0.229 | 2,490 | +0 | 0.00% | 570 |
| 2023-05-18 | 2023-05-16 | 0.229 | 2,490 | +0 | 0.00% | 570 |
| 2023-05-17 | 2023-05-15 | 0.210 | 2,490 | +0 | 0.00% | 523 |
| 2023-05-16 | 2023-05-12 | 0.211 | 2,490 | +0 | 0.00% | 525 |
| 2023-05-15 | 2023-05-11 | 0.249 | 2,490 | +0 | 0.00% | 620 |
| 2023-05-12 | 2023-05-10 | 0.249 | 2,490 | +0 | 0.00% | 620 |
| 2023-05-11 | 2023-05-09 | 0.251 | 2,490 | +0 | 0.00% | 625 |
| 2023-05-10 | 2023-05-08 | 0.246 | 2,490 | +0 | 0.00% | 613 |
| 2023-05-09 | 2023-05-05 | 0.306 | 2,490 | +0 | 0.00% | 763 |
| 2023-05-08 | 2023-05-04 | 0.306 | 2,490 | +0 | 0.00% | 763 |
| 2023-05-05 | 2023-05-03 | 0.306 | 2,490 | +0 | 0.00% | 763 |
| 2023-05-04 | 2023-05-02 | 0.341 | 2,490 | +0 | 0.00% | 850 |
| 2023-05-03 | 2023-04-28 | 0.341 | 2,490 | +0 | 0.00% | 850 |
| 2023-05-02 | 2023-04-27 | 0.346 | 2,490 | +0 | 0.00% | 863 |
| 2023-04-28 | 2023-04-26 | 0.351 | 2,490 | +0 | 0.00% | 875 |
| 2023-04-27 | 2023-04-25 | 0.356 | 2,490 | +0 | 0.00% | 888 |
| 2023-04-26 | 2023-04-24 | 0.356 | 2,490 | +0 | 0.00% | 888 |
| 2023-04-25 | 2023-04-21 | 0.356 | 2,490 | +0 | 0.00% | 888 |
| 2023-04-24 | 2023-04-20 | 0.356 | 2,490 | +0 | 0.00% | 888 |
| 2023-04-21 | 2023-04-19 | 0.356 | 2,490 | +0 | 0.00% | 888 |
| 2023-04-20 | 2023-04-18 | 0.356 | 2,490 | +0 | 0.00% | 888 |
| 2023-04-19 | 2023-04-17 | 0.361 | 2,490 | +0 | 0.00% | 900 |
| 2023-04-18 | 2023-04-14 | 0.367 | 2,490 | +0 | 0.00% | 913 |
| 2023-04-17 | 2023-04-13 | 0.367 | 2,490 | +0 | 0.00% | 913 |
| 2023-04-14 | 2023-04-12 | 0.367 | 2,490 | +0 | 0.00% | 913 |
| 2023-04-13 | 2023-04-11 | 0.367 | 2,490 | +0 | 0.00% | 913 |
| 2023-04-12 | 2023-04-06 | 0.367 | 2,490 | +0 | 0.00% | 913 |
| 2023-04-11 | 2023-04-04 | 0.367 | 2,490 | +0 | 0.00% | 913 |
| 2023-04-06 | 2023-04-03 | 0.367 | 2,490 | +0 | 0.00% | 913 |
| 2023-04-04 | 2023-03-31 | 0.367 | 2,490 | +0 | 0.00% | 913 |
| 2023-04-03 | 2023-03-30 | 0.367 | 2,490 | +0 | 0.00% | 913 |
| 2023-03-31 | 2023-03-29 | 0.367 | 2,490 | +0 | 0.00% | 913 |
| 2023-03-30 | 2023-03-28 | 0.372 | 2,490 | +0 | 0.00% | 925 |
| 2023-03-29 | 2023-03-27 | 0.382 | 2,490 | +0 | 0.00% | 950 |
| 2023-03-28 | 2023-03-24 | 0.422 | 2,490 | +0 | 0.00% | 1,050 |
| 2023-03-27 | 2023-03-23 | 0.482 | 2,490 | +0 | 0.00% | 1,200 |
| 2023-03-24 | 2023-03-22 | 0.482 | 2,490 | +0 | 0.00% | 1,200 |
| 2023-03-23 | 2023-03-21 | 0.482 | 2,490 | +0 | 0.00% | 1,200 |
| 2023-03-22 | 2023-03-20 | 0.482 | 2,490 | +0 | 0.00% | 1,200 |
| 2023-03-21 | 2023-03-17 | 0.522 | 2,490 | +0 | 0.00% | 1,300 |
| 2023-03-20 | 2023-03-16 | 0.522 | 2,490 | +0 | 0.00% | 1,300 |
| 2023-03-17 | 2023-03-15 | 0.522 | 2,490 | +0 | 0.00% | 1,300 |
| 2023-03-16 | 2023-03-14 | 0.522 | 2,490 | +0 | 0.00% | 1,300 |
| 2023-03-15 | 2023-03-13 | 0.522 | 2,490 | +0 | 0.00% | 1,300 |
| 2023-03-14 | 2023-03-10 | 0.522 | 2,490 | +0 | 0.00% | 1,300 |
| 2023-03-13 | 2023-03-09 | 0.482 | 2,490 | +0 | 0.00% | 1,200 |
| 2023-03-10 | 2023-03-08 | 0.482 | 2,490 | +0 | 0.00% | 1,200 |
| 2023-03-09 | 2023-03-07 | 0.522 | 2,490 | +0 | 0.00% | 1,300 |
| 2023-03-08 | 2023-03-06 | 0.522 | 2,490 | +0 | 0.00% | 1,300 |
| 2023-03-07 | 2023-03-03 | 0.522 | 2,490 | +0 | 0.00% | 1,300 |
| 2023-03-06 | 2023-03-02 | 0.497 | 2,490 | +0 | 0.00% | 1,238 |
| 2023-03-03 | 2023-03-01 | 0.572 | 2,490 | +0 | 0.00% | 1,425 |
| 2023-03-01 | 2023-02-27 | 0.558 | 2,490 | -20 | 0.00% | 1,389 |
| 2018-03-20 | 2018-03-16 | 7.071 | 2,510 | -1,507 | 0.00% | 17,748 |
| 2018-03-15 | 2018-03-13 | 7.370 | 4,017 | +1,507 | 0.01% | 29,603 |
| 2018-03-14 | 2018-03-12 | 6.374 | 2,510 | -1,507 | 0.00% | 15,998 |
| 2018-03-08 | 2018-03-06 | 5.079 | 4,017 | +1,507 | 0.01% | 20,402 |
| 2016-08-08 | 2016-08-04 | 12.747 | 2,510 | +2,510 | 0.01% | 31,996 |
| 2016-08-03 | 2016-07-29 | 6.971 | 0 | -5,523 | ||
| 2016-06-28 | 2016-06-24 | 57.164 | 5,523 | -1,255 | 0.01% | 315,716 |
| 2016-06-10 | 2016-06-07 | 59.156 | 6,778 | -753 | 0.02% | 400,956 |
| 2016-05-13 | 2016-05-11 | 62.741 | 7,531 | -1,004 | 0.02% | 472,501 |
| 2016-03-09 | 2016-03-07 | 66.326 | 8,535 | -753 | 0.03% | 566,092 |
| 2016-03-08 | 2016-03-04 | 69.114 | 9,288 | -753 | 0.03% | 641,935 |
| 2015-07-09 | 2015-07-07 | 39.835 | 10,041 | +10,041 | 0.03% | 399,987 |
| 2014-12-04 | 2014-12-02 | 22.109 | 0 | -45,186 | ||
| 2014-11-27 | 2014-11-25 | 22.109 | 45,186 | +45,186 | 0.14% | 999,001 |
| 2014-01-09 | 2014-01-07 | 18.922 | 0 | -87,360 | ||
| 2014-01-08 | 2014-01-06 | 22.308 | 87,360 | +12,050 | 0.27% | 1,948,811 |
| 2014-01-07 | 2014-01-03 | 17.528 | 75,310 | +75,310 | 0.23% | 1,320,001 |
| 2014-01-03 | 2013-12-31 | 13.544 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy