History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.390 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.480 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.495 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.500 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.360 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.415 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.205 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.138 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.141 0 +0
2025-05-22 2025-05-20 0.148 0 +0
2025-05-21 2025-05-19 0.138 0 +0
2025-05-20 2025-05-16 0.169 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.690 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.245 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.209 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.200 0 +0
2025-04-25 2025-04-23 0.192 0 +0
2025-04-24 2025-04-22 0.192 0 +0
2025-04-23 2025-04-17 0.198 0 +0
2025-04-22 2025-04-16 0.198 0 +0
2025-04-17 2025-04-15 0.198 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.198 0 +0
2025-04-14 2025-04-10 0.198 0 +0
2025-04-11 2025-04-09 0.198 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.201 0 +0
2025-04-08 2025-04-03 0.218 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.229 0 +0
2025-04-02 2025-03-31 0.229 0 +0
2025-04-01 2025-03-28 0.230 0 +0
2025-03-31 2025-03-27 0.234 0 +0
2025-03-28 2025-03-26 0.221 0 +0
2025-03-27 2025-03-25 0.221 0 +0
2025-03-26 2025-03-24 0.221 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.221 0 +0
2025-03-21 2025-03-19 0.221 0 +0
2025-03-20 2025-03-18 0.222 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.222 0 +0
2025-03-17 2025-03-13 0.222 0 +0
2025-03-14 2025-03-12 0.222 0 +0
2025-03-13 2025-03-11 0.222 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.222 0 +0
2025-03-10 2025-03-06 0.222 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.209 0 +0
2025-02-28 2025-02-26 0.208 0 +0
2025-02-27 2025-02-25 0.206 0 +0
2025-02-26 2025-02-24 0.206 0 +0
2025-02-25 2025-02-21 0.206 0 +0
2025-02-24 2025-02-20 0.206 0 +0
2025-02-21 2025-02-19 0.205 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.220 0 +0
2025-02-18 2025-02-14 0.231 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.231 0 +0
2025-02-13 2025-02-11 0.231 0 +0
2025-02-12 2025-02-10 0.231 0 +0
2025-02-11 2025-02-07 0.231 0 +0
2025-02-10 2025-02-06 0.230 0 +0
2025-02-07 2025-02-05 0.230 0 +0
2025-02-06 2025-02-04 0.230 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.240 0 +0
2025-01-27 2025-01-23 0.240 0 +0
2025-01-24 2025-01-22 0.240 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.217 0 +0
2025-01-20 2025-01-16 0.217 0 +0
2025-01-17 2025-01-15 0.217 0 +0
2025-01-16 2025-01-14 0.217 0 +0
2025-01-15 2025-01-13 0.217 0 +0
2025-01-14 2025-01-10 0.217 0 +0
2025-01-13 2025-01-09 0.217 0 +0
2025-01-10 2025-01-08 0.217 0 +0
2025-01-09 2025-01-07 0.217 0 +0
2025-01-08 2025-01-06 0.220 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.215 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.220 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.240 0 +0
2024-12-19 2024-12-17 0.240 0 +0
2024-12-18 2024-12-16 0.240 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.232 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.249 0 +0
2024-12-05 2024-12-03 0.249 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.249 0 +0
2024-12-02 2024-11-28 0.249 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.219 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.147 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.181 0 +0
2024-11-21 2024-11-19 0.203 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.285 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.335 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.345 0 +0
2024-10-10 2024-10-08 0.345 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.345 0 +0
2024-10-02 2024-09-27 0.355 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.345 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.330 0 +0
2024-09-20 2024-09-17 0.330 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.370 0 +0
2024-09-05 2024-09-03 0.395 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.380 0 +0
2024-08-26 2024-08-22 0.375 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.350 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.435 0 +0
2024-08-08 2024-08-06 0.435 0 +0
2024-08-07 2024-08-05 0.435 0 +0
2024-08-06 2024-08-02 0.445 0 +0
2024-08-05 2024-08-01 0.445 0 +0
2024-08-02 2024-07-31 0.445 0 +0
2024-08-01 2024-07-30 0.455 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.385 0 +0
2024-07-25 2024-07-23 0.385 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.385 0 +0
2024-07-19 2024-07-17 0.385 0 +0
2024-07-18 2024-07-16 0.385 0 +0
2024-07-17 2024-07-15 0.385 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.385 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.385 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.370 0 +0
2024-07-04 2024-07-02 0.370 0 +0
2024-07-03 2024-06-28 0.370 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.390 0 +0
2024-06-21 2024-06-19 0.390 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.385 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.385 0 +0
2024-06-07 2024-06-05 0.390 0 +0
2024-06-06 2024-06-04 0.395 0 +0
2024-06-05 2024-06-03 0.395 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.365 0 +0
2024-05-27 2024-05-23 0.375 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.375 0 +0
2024-05-22 2024-05-20 0.365 0 +0
2024-05-21 2024-05-17 0.385 0 +0
2024-05-20 2024-05-16 0.385 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.410 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.380 0 +0
2024-05-07 2024-05-03 0.380 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.390 0 +0
2024-05-02 2024-04-29 0.385 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.375 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.385 0 +0
2024-04-18 2024-04-16 0.385 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.385 0 +0
2024-04-05 2024-04-02 0.405 0 +0
2024-04-03 2024-03-28 0.405 0 +0
2024-04-02 2024-03-27 0.407 0 +0
2024-03-28 2024-03-26 0.402 0 +0
2024-03-27 2024-03-25 0.392 0 +0
2024-03-26 2024-03-22 0.442 0 +0
2024-03-25 2024-03-21 0.402 0 +0
2024-03-22 2024-03-20 0.402 0 +0
2024-03-21 2024-03-19 0.457 0 +0
2024-03-20 2024-03-18 0.437 0 +0
2024-03-19 2024-03-15 0.437 0 +0
2024-03-18 2024-03-14 0.402 0 +0
2024-03-15 2024-03-13 0.402 0 +0
2024-03-14 2024-03-12 0.402 0 +0
2024-03-13 2024-03-11 0.382 0 +0
2024-03-12 2024-03-08 0.412 0 +0
2024-03-11 2024-03-07 0.412 0 +0
2024-03-08 2024-03-06 0.397 0 +0
2024-03-07 2024-03-05 0.427 0 +0
2024-03-06 2024-03-04 0.346 0 +0
2024-03-05 2024-03-01 0.336 0 +0
2024-03-04 2024-02-29 0.326 0 +0
2024-03-01 2024-02-28 0.316 0 +0
2024-02-29 2024-02-27 0.316 0 +0
2024-02-28 2024-02-26 0.306 0 +0
2024-02-27 2024-02-23 0.296 0 +0
2024-02-26 2024-02-22 0.296 0 +0
2024-02-23 2024-02-21 0.296 0 +0
2024-02-22 2024-02-20 0.296 0 +0
2024-02-21 2024-02-19 0.306 0 +0
2024-02-20 2024-02-16 0.321 0 +0
2024-02-19 2024-02-15 0.316 0 +0
2024-02-16 2024-02-14 0.316 0 +0
2024-02-15 2024-02-09 0.316 0 +0
2024-02-14 2024-02-07 0.316 0 +0
2024-02-08 2024-02-06 0.311 0 +0
2024-02-07 2024-02-05 0.306 0 +0
2024-02-06 2024-02-02 0.316 0 +0
2024-02-05 2024-02-01 0.372 0 +0
2024-02-02 2024-01-31 0.372 0 +0
2024-02-01 2024-01-30 0.372 0 +0
2024-01-31 2024-01-29 0.372 0 +0
2024-01-30 2024-01-26 0.372 0 +0
2024-01-29 2024-01-25 0.372 0 +0
2024-01-26 2024-01-24 0.372 0 +0
2024-01-25 2024-01-23 0.372 0 +0
2024-01-24 2024-01-22 0.372 0 +0
2024-01-23 2024-01-19 0.372 0 +0
2024-01-22 2024-01-18 0.372 0 +0
2024-01-19 2024-01-17 0.351 0 +0
2024-01-18 2024-01-16 0.382 0 +0
2024-01-17 2024-01-15 0.397 0 +0
2024-01-16 2024-01-12 0.402 0 +0
2024-01-15 2024-01-11 0.392 0 +0
2024-01-12 2024-01-10 0.392 0 +0
2024-01-11 2024-01-09 0.387 0 +0
2024-01-10 2024-01-08 0.387 0 +0
2024-01-09 2024-01-05 0.422 0 +0
2024-01-08 2024-01-04 0.437 0 +0
2024-01-05 2024-01-03 0.432 0 +0
2024-01-04 2024-01-02 0.432 0 +0
2024-01-03 2023-12-29 0.432 0 +0
2024-01-02 2023-12-28 0.442 0 +0
2023-12-29 2023-12-27 0.447 0 +0
2023-12-28 2023-12-22 0.447 0 +0
2023-12-27 2023-12-21 0.447 0 +0
2023-12-22 2023-12-20 0.447 0 +0
2023-12-21 2023-12-19 0.447 0 +0
2023-12-20 2023-12-18 0.447 0 +0
2023-12-19 2023-12-15 0.447 0 +0
2023-12-18 2023-12-14 0.367 0 +0
2023-12-15 2023-12-13 0.382 0 +0
2023-12-14 2023-12-12 0.382 0 +0
2023-12-13 2023-12-11 0.382 0 +0
2023-12-12 2023-12-08 0.407 0 +0
2023-12-11 2023-12-07 0.407 0 +0
2023-12-08 2023-12-06 0.402 0 +0
2023-12-07 2023-12-05 0.402 0 +0
2023-12-06 2023-12-04 0.412 0 +0
2023-12-05 2023-12-01 0.412 0 +0
2023-12-04 2023-11-30 0.412 0 +0
2023-12-01 2023-11-29 0.412 0 +0
2023-11-30 2023-11-28 0.412 0 +0
2023-11-29 2023-11-27 0.412 0 +0
2023-11-28 2023-11-24 0.412 0 +0
2023-11-27 2023-11-23 0.412 0 +0
2023-11-24 2023-11-22 0.407 0 +0
2023-11-23 2023-11-21 0.407 0 +0
2023-11-22 2023-11-20 0.407 0 +0
2023-11-21 2023-11-17 0.402 0 +0
2023-11-20 2023-11-16 0.402 0 +0
2023-11-17 2023-11-15 0.402 0 +0
2023-11-16 2023-11-14 0.402 0 +0
2023-11-15 2023-11-13 0.402 0 +0
2023-11-14 2023-11-10 0.402 0 +0
2023-11-13 2023-11-09 0.402 0 +0
2023-11-10 2023-11-08 0.402 0 +0
2023-11-09 2023-11-07 0.432 0 +0
2023-11-08 2023-11-06 0.432 0 +0
2023-11-07 2023-11-03 0.432 0 +0
2023-11-06 2023-11-02 0.432 0 +0
2023-11-03 2023-11-01 0.432 0 +0
2023-11-02 2023-10-31 0.432 0 +0
2023-11-01 2023-10-30 0.432 0 +0
2023-10-31 2023-10-27 0.432 0 +0
2023-10-30 2023-10-26 0.432 0 +0
2023-10-27 2023-10-25 0.432 0 +0
2023-10-26 2023-10-24 0.432 0 +0
2023-10-25 2023-10-20 0.432 0 +0
2023-10-24 2023-10-19 0.452 0 +0
2023-10-20 2023-10-18 0.452 0 +0
2023-10-19 2023-10-17 0.452 0 +0
2023-10-18 2023-10-16 0.452 0 +0
2023-10-17 2023-10-13 0.452 0 +0
2023-10-16 2023-10-12 0.487 0 +0
2023-10-13 2023-10-11 0.487 0 +0
2023-10-12 2023-10-10 0.487 0 +0
2023-10-11 2023-10-09 0.487 0 +0
2023-10-10 2023-10-06 0.487 0 +0
2023-10-09 2023-10-05 0.487 0 +0
2023-10-06 2023-10-04 0.487 0 +0
2023-10-05 2023-10-03 0.512 0 +0
2023-10-04 2023-09-29 0.532 0 +0
2023-10-03 2023-09-28 0.467 0 +0
2023-09-29 2023-09-27 0.467 0 +0
2023-09-28 2023-09-26 0.467 0 +0
2023-09-27 2023-09-25 0.467 0 +0
2023-09-26 2023-09-22 0.467 0 +0
2023-09-25 2023-09-21 0.467 0 +0
2023-09-22 2023-09-20 0.472 0 +0
2023-09-21 2023-09-19 0.472 0 +0
2023-09-20 2023-09-18 0.472 0 +0
2023-09-19 2023-09-15 0.482 0 +0
2023-09-18 2023-09-14 0.477 0 +0
2023-09-15 2023-09-13 0.477 0 +0
2023-09-14 2023-09-12 0.492 0 +0
2023-09-13 2023-09-11 0.522 0 +0
2023-09-12 2023-09-07 0.487 0 +0
2023-09-11 2023-09-06 0.562 0 +0
2023-09-07 2023-09-05 0.592 0 +0
2023-09-06 2023-09-04 0.592 0 +0
2023-09-05 2023-08-31 0.592 0 +0
2023-09-04 2023-08-30 0.592 0 +0
2023-08-31 2023-08-29 0.633 0 +0
2023-08-30 2023-08-28 0.673 0 +0
2023-08-29 2023-08-25 0.663 0 +0
2023-08-28 2023-08-24 0.653 0 +0
2023-08-25 2023-08-23 0.623 0 +0
2023-08-24 2023-08-22 0.643 0 +0
2023-08-23 2023-08-21 0.643 0 +0
2023-08-22 2023-08-18 0.643 0 +0
2023-08-21 2023-08-17 0.643 0 +0
2023-08-18 2023-08-16 0.683 0 +0
2023-08-17 2023-08-15 0.653 0 +0
2023-08-16 2023-08-14 0.572 0 +0
2023-08-15 2023-08-11 0.572 0 +0
2023-08-14 2023-08-10 0.582 0 +0
2023-08-11 2023-08-09 0.582 0 +0
2023-08-10 2023-08-08 0.582 0 +0
2023-08-09 2023-08-07 0.582 0 +0
2023-08-08 2023-08-04 0.582 0 +0
2023-08-07 2023-08-03 0.582 0 +0
2023-08-04 2023-08-02 0.582 0 +0
2023-08-03 2023-08-01 0.613 0 +0
2023-08-02 2023-07-31 0.613 0 +0
2023-08-01 2023-07-28 0.613 0 +0
2023-07-31 2023-07-27 0.663 0 +0
2023-07-28 2023-07-26 0.683 0 +0
2023-07-27 2023-07-25 0.693 0 +0
2023-07-26 2023-07-24 0.653 0 +0
2023-07-25 2023-07-21 0.643 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.643 0 +0
2023-07-20 2023-07-18 0.653 0 +0
2023-07-19 2023-07-14 0.673 0 +0
2023-07-18 2023-07-13 0.572 0 +0
2023-07-14 2023-07-12 0.592 0 +0
2023-07-13 2023-07-11 0.592 0 +0
2023-07-12 2023-07-10 0.592 0 +0
2023-07-11 2023-07-07 0.592 0 +0
2023-07-10 2023-07-06 0.592 0 +0
2023-07-07 2023-07-05 0.592 0 +0
2023-07-06 2023-07-04 0.592 0 +0
2023-07-05 2023-07-03 0.643 0 +0
2023-07-04 2023-06-30 0.643 0 +0
2023-07-03 2023-06-29 0.643 0 +0
2023-06-30 2023-06-28 0.643 0 +0
2023-06-29 2023-06-27 0.683 0 +0
2023-06-28 2023-06-26 0.683 0 +0
2023-06-27 2023-06-23 0.683 0 +0
2023-06-26 2023-06-21 0.693 0 +0
2023-06-23 2023-06-20 0.693 0 +0
2023-06-21 2023-06-19 0.703 0 +0
2023-06-20 2023-06-16 0.753 0 +0
2023-06-19 2023-06-15 0.673 0 +0
2023-06-16 2023-06-14 0.602 0 +0
2023-06-15 2023-06-13 0.623 0 +0
2023-06-14 2023-06-12 0.552 0 +0
2023-06-13 2023-06-09 0.512 0 +0
2023-06-12 2023-06-08 0.442 0 +0
2023-06-09 2023-06-07 0.442 0 +0
2023-06-08 2023-06-06 0.427 0 +0
2023-06-07 2023-06-05 0.402 0 +0
2023-06-06 2023-06-02 0.427 0 +0
2023-06-05 2023-06-01 0.387 0 +0
2023-06-02 2023-05-31 0.387 0 +0
2023-06-01 2023-05-30 0.387 0 +0
2023-05-31 2023-05-29 0.387 0 +0
2023-05-30 2023-05-25 0.437 0 +0
2023-05-29 2023-05-24 0.224 0 +0
2023-05-25 2023-05-23 0.214 0 +0
2023-05-24 2023-05-22 0.212 0 +0
2023-05-23 2023-05-19 0.224 0 +0
2023-05-22 2023-05-18 0.228 0 +0
2023-05-19 2023-05-17 0.229 0 +0
2023-05-18 2023-05-16 0.229 0 +0
2023-05-17 2023-05-15 0.210 0 +0
2023-05-16 2023-05-12 0.211 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.251 0 +0
2023-05-10 2023-05-08 0.246 0 +0
2023-05-09 2023-05-05 0.306 0 +0
2023-05-08 2023-05-04 0.306 0 +0
2023-05-05 2023-05-03 0.306 0 +0
2023-05-04 2023-05-02 0.341 0 +0
2023-05-03 2023-04-28 0.341 0 +0
2023-05-02 2023-04-27 0.346 0 +0
2023-04-28 2023-04-26 0.351 0 +0
2023-04-27 2023-04-25 0.356 0 +0
2023-04-26 2023-04-24 0.356 0 +0
2023-04-25 2023-04-21 0.356 0 +0
2023-04-24 2023-04-20 0.356 0 +0
2023-04-21 2023-04-19 0.356 0 +0
2023-04-20 2023-04-18 0.356 0 +0
2023-04-19 2023-04-17 0.361 0 +0
2023-04-18 2023-04-14 0.367 0 +0
2023-04-17 2023-04-13 0.367 0 +0
2023-04-14 2023-04-12 0.367 0 +0
2023-04-13 2023-04-11 0.367 0 +0
2023-04-12 2023-04-06 0.367 0 +0
2023-04-11 2023-04-04 0.367 0 +0
2023-04-06 2023-04-03 0.367 0 +0
2023-04-04 2023-03-31 0.367 0 +0
2023-04-03 2023-03-30 0.367 0 +0
2023-03-31 2023-03-29 0.367 0 +0
2023-03-30 2023-03-28 0.372 0 +0
2023-03-29 2023-03-27 0.382 0 +0
2023-03-28 2023-03-24 0.422 0 +0
2023-03-27 2023-03-23 0.482 0 +0
2023-03-24 2023-03-22 0.482 0 +0
2023-03-23 2023-03-21 0.482 0 +0
2023-03-22 2023-03-20 0.482 0 +0
2023-03-21 2023-03-17 0.522 0 +0
2023-03-20 2023-03-16 0.522 0 +0
2023-03-17 2023-03-15 0.522 0 +0
2023-03-16 2023-03-14 0.522 0 +0
2023-03-15 2023-03-13 0.522 0 +0
2023-03-14 2023-03-10 0.522 0 +0
2023-03-13 2023-03-09 0.482 0 +0
2023-03-10 2023-03-08 0.482 0 +0
2023-03-09 2023-03-07 0.522 0 +0
2023-03-08 2023-03-06 0.522 0 +0
2023-03-07 2023-03-03 0.522 0 +0
2023-03-06 2023-03-02 0.497 0 +0
2023-03-03 2023-03-01 0.572 0 +0
2023-03-02 2023-02-28 0.538 0 +0
2023-03-01 2023-02-27 0.558 0 +0
2023-02-28 2023-02-24 0.598 0 +0
2023-02-27 2023-02-23 0.617 0 +0
2023-02-24 2023-02-22 0.598 0 +0
2023-02-23 2023-02-21 0.598 0 +0
2023-02-22 2023-02-20 0.617 0 +0
2023-02-21 2023-02-17 0.598 0 +0
2023-02-20 2023-02-16 0.657 0 +0
2023-02-17 2023-02-15 0.697 0 +0
2023-02-16 2023-02-14 0.757 0 +0
2023-02-15 2023-02-13 0.598 0 +0
2023-02-14 2023-02-10 0.538 0 +0
2023-02-13 2023-02-09 0.498 0 +0
2023-02-10 2023-02-08 0.478 0 +0
2023-02-09 2023-02-07 0.478 0 +0
2023-02-08 2023-02-06 0.478 0 +0
2023-02-07 2023-02-03 0.478 0 +0
2023-02-06 2023-02-02 0.538 0 +0
2023-02-03 2023-02-01 0.598 0 +0
2023-02-02 2023-01-31 0.617 0 +0
2023-02-01 2023-01-30 0.637 0 +0
2023-01-31 2023-01-27 0.657 0 +0
2023-01-30 2023-01-26 0.657 0 +0
2023-01-27 2023-01-20 0.657 0 +0
2023-01-26 2023-01-19 0.637 0 +0
2023-01-20 2023-01-18 0.637 0 +0
2023-01-19 2023-01-17 0.697 0 +0
2023-01-18 2023-01-16 0.697 0 +0
2023-01-17 2023-01-13 0.697 0 +0
2023-01-16 2023-01-12 0.697 0 +0
2023-01-13 2023-01-11 0.717 0 +0
2023-01-12 2023-01-10 0.717 0 +0
2023-01-11 2023-01-09 0.717 0 +0
2023-01-10 2023-01-06 0.717 0 +0
2023-01-09 2023-01-05 0.717 0 +0
2023-01-06 2023-01-04 0.677 0 +0
2023-01-05 2023-01-03 0.837 0 +0
2023-01-04 2022-12-30 0.837 0 +0
2023-01-03 2022-12-29 0.837 0 +0
2022-12-30 2022-12-28 0.837 0 +0
2022-12-29 2022-12-23 0.876 0 +0
2022-12-28 2022-12-22 0.876 0 +0
2022-12-23 2022-12-21 0.757 0 +0
2022-12-22 2022-12-20 0.757 0 +0
2022-12-21 2022-12-19 0.757 0 +0
2022-12-20 2022-12-16 0.896 0 +0
2022-12-19 2022-12-15 0.876 0 +0
2022-12-16 2022-12-14 0.797 0 +0
2022-12-15 2022-12-13 0.837 0 +0
2022-12-14 2022-12-12 0.797 0 +0
2022-12-13 2022-12-09 0.797 0 +0
2022-12-12 2022-12-08 0.777 0 +0
2022-12-09 2022-12-07 0.777 0 +0
2022-12-08 2022-12-06 0.777 0 +0
2022-12-07 2022-12-05 0.777 0 +0
2022-12-06 2022-12-02 0.777 0 +0
2022-12-05 2022-12-01 0.777 0 +0
2022-12-02 2022-11-30 0.777 0 +0
2022-12-01 2022-11-29 0.777 0 +0
2022-11-30 2022-11-28 0.757 0 +0
2022-11-29 2022-11-25 0.817 0 +0
2022-11-28 2022-11-24 0.777 0 +0
2022-11-25 2022-11-23 0.777 0 +0
2022-11-24 2022-11-22 0.856 0 +0
2022-11-23 2022-11-21 0.817 0 +0
2022-11-22 2022-11-18 0.797 0 +0
2022-11-21 2022-11-17 0.777 0 +0
2022-11-18 2022-11-16 0.777 0 +0
2022-11-17 2022-11-15 0.797 0 +0
2022-11-16 2022-11-14 0.797 0 +0
2022-11-15 2022-11-11 0.797 0 +0
2022-11-14 2022-11-10 0.737 0 +0
2022-11-11 2022-11-09 0.737 0 +0
2022-11-10 2022-11-08 0.777 0 +0
2022-11-09 2022-11-07 0.777 0 +0
2022-11-08 2022-11-04 0.697 0 +0
2022-11-07 2022-11-03 0.697 0 +0
2022-11-04 2022-11-02 0.697 0 +0
2022-11-03 2022-11-01 0.697 0 +0
2022-11-02 2022-10-31 0.717 0 +0
2022-11-01 2022-10-28 0.637 0 +0
2022-10-31 2022-10-27 0.757 0 +0
2022-10-28 2022-10-26 0.757 0 +0
2022-10-27 2022-10-25 0.737 0 +0
2022-10-26 2022-10-24 0.737 0 +0
2022-10-25 2022-10-21 0.737 0 +0
2022-10-24 2022-10-20 0.737 0 +0
2022-10-21 2022-10-19 0.697 0 +0
2022-10-20 2022-10-18 0.677 0 +0
2022-10-19 2022-10-17 0.677 0 +0
2022-10-18 2022-10-14 0.677 0 +0
2022-10-17 2022-10-13 0.697 0 +0
2022-10-14 2022-10-12 0.677 0 +0
2022-10-13 2022-10-11 0.697 0 +0
2022-10-12 2022-10-10 0.737 0 +0
2022-10-11 2022-10-07 0.717 0 +0
2022-10-10 2022-10-06 0.797 0 +0
2022-10-07 2022-10-05 0.777 0 +0
2022-10-06 2022-10-03 0.757 0 +0
2022-10-05 2022-09-30 0.757 0 +0
2022-10-03 2022-09-29 0.757 0 +0
2022-09-30 2022-09-28 0.757 0 +0
2022-09-29 2022-09-27 0.777 0 +0
2022-09-28 2022-09-26 0.797 0 +0
2022-09-27 2022-09-23 0.797 0 +0
2022-09-26 2022-09-22 0.837 0 +0
2022-09-23 2022-09-21 0.837 0 +0
2022-09-22 2022-09-20 0.856 0 +0
2022-09-21 2022-09-19 0.896 0 +0
2022-09-20 2022-09-16 0.856 0 +0
2022-09-19 2022-09-15 0.856 0 +0
2022-09-16 2022-09-14 0.856 0 +0
2022-09-15 2022-09-13 0.896 0 +0
2022-09-14 2022-09-09 0.976 0 +0
2022-09-13 2022-09-08 0.956 0 +0
2022-09-09 2022-09-07 0.996 0 +0
2022-09-08 2022-09-06 0.976 0 +0
2022-09-07 2022-09-05 0.976 0 +0
2022-09-06 2022-09-02 0.976 0 +0
2022-09-05 2022-09-01 0.976 0 +0
2022-09-02 2022-08-31 0.916 0 +0
2022-09-01 2022-08-30 0.996 0 +0
2022-08-31 2022-08-29 0.976 0 +0
2022-08-30 2022-08-26 0.976 0 +0
2022-08-29 2022-08-25 0.976 0 +0
2022-08-26 2022-08-24 0.896 0 +0
2022-08-25 2022-08-23 0.916 0 +0
2022-08-24 2022-08-22 0.936 0 +0
2022-08-23 2022-08-19 0.916 0 +0
2022-08-22 2022-08-18 0.896 0 +0
2022-08-19 2022-08-17 0.916 0 +0
2022-08-18 2022-08-16 0.916 0 +0
2022-08-17 2022-08-15 1.016 0 +0
2022-08-16 2022-08-12 1.095 0 +0
2022-08-15 2022-08-11 1.056 0 +0
2022-08-12 2022-08-10 1.056 0 +0
2022-08-11 2022-08-09 1.036 0 +0
2022-08-10 2022-08-08 0.996 0 +0
2022-08-09 2022-08-05 0.976 0 +0
2022-08-08 2022-08-04 0.976 0 +0
2022-08-05 2022-08-03 0.996 0 +0
2022-08-04 2022-08-02 1.036 0 +0
2022-08-03 2022-08-01 1.076 0 +0
2022-08-02 2022-07-29 1.076 0 +0
2022-08-01 2022-07-28 1.036 0 +0
2022-07-29 2022-07-27 1.036 0 +0
2022-07-28 2022-07-26 1.016 0 +0
2022-07-27 2022-07-25 1.036 0 +0
2022-07-26 2022-07-22 1.036 0 +0
2022-07-25 2022-07-21 0.996 0 +0
2022-07-22 2022-07-20 1.036 0 +0
2022-07-21 2022-07-19 1.036 0 +0
2022-07-20 2022-07-18 1.036 0 +0
2022-07-19 2022-07-15 1.036 0 +0
2022-07-18 2022-07-14 1.036 0 +0
2022-07-15 2022-07-13 1.036 0 +0
2022-07-14 2022-07-12 1.036 0 +0
2022-07-13 2022-07-11 1.016 0 +0
2022-07-12 2022-07-08 1.016 0 +0
2022-07-11 2022-07-07 1.056 0 +0
2022-07-08 2022-07-06 1.076 0 +0
2022-07-07 2022-07-05 1.076 0 +0
2022-07-06 2022-07-04 1.215 0 +0
2022-07-05 2022-06-30 1.235 0 +0
2022-07-04 2022-06-29 1.135 0 +0
2022-06-30 2022-06-28 1.195 0 +0
2022-06-29 2022-06-27 1.195 0 +0
2022-06-28 2022-06-24 1.095 0 +0
2022-06-27 2022-06-23 1.076 0 +0
2022-06-24 2022-06-22 1.076 0 +0
2022-06-23 2022-06-21 1.056 0 +0
2022-06-22 2022-06-20 1.095 0 +0
2022-06-21 2022-06-17 1.155 0 +0
2022-06-20 2022-06-16 1.076 0 +0
2022-06-17 2022-06-15 1.135 0 +0
2022-06-16 2022-06-14 1.135 0 +0
2022-06-15 2022-06-13 1.175 0 +0
2022-06-14 2022-06-10 1.195 0 +0
2022-06-13 2022-06-09 1.155 0 +0
2022-06-10 2022-06-08 1.215 0 +0
2022-06-09 2022-06-07 1.175 0 +0
2022-06-08 2022-06-06 1.195 0 +0
2022-06-07 2022-06-02 1.175 0 +0
2022-06-06 2022-06-01 1.195 0 +0
2022-06-02 2022-05-31 1.175 0 +0
2022-06-01 2022-05-30 1.175 0 +0
2022-05-31 2022-05-27 1.195 0 +0
2022-05-30 2022-05-26 1.135 0 +0
2022-05-27 2022-05-25 1.135 0 +0
2022-05-26 2022-05-24 1.135 0 +0
2022-05-25 2022-05-23 1.135 0 +0
2022-05-24 2022-05-20 1.195 0 +0
2022-05-23 2022-05-19 1.135 0 +0
2022-05-20 2022-05-18 1.135 0 +0
2022-05-19 2022-05-17 1.135 0 +0
2022-05-18 2022-05-16 1.095 0 +0
2022-05-17 2022-05-13 1.195 0 +0
2022-05-16 2022-05-12 1.195 0 +0
2022-05-13 2022-05-11 1.215 0 +0
2022-05-12 2022-05-10 1.115 0 +0
2022-05-11 2022-05-06 1.095 0 +0
2022-05-10 2022-05-05 1.135 0 +0
2022-05-06 2022-05-04 1.135 0 +0
2022-05-05 2022-05-03 1.115 0 +0
2022-05-04 2022-04-29 1.155 0 +0
2022-05-03 2022-04-28 1.155 0 +0
2022-04-29 2022-04-27 1.175 0 +0
2022-04-28 2022-04-26 1.135 0 +0
2022-04-27 2022-04-25 1.135 0 +0
2022-04-26 2022-04-22 1.135 0 +0
2022-04-25 2022-04-21 1.155 0 +0
2022-04-22 2022-04-20 1.135 0 +0
2022-04-21 2022-04-19 1.135 0 +0
2022-04-20 2022-04-14 1.195 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.275 0 +0
2022-04-13 2022-04-11 1.195 0 +0
2022-04-12 2022-04-08 1.195 0 +0
2022-04-11 2022-04-07 1.215 0 +0
2022-04-08 2022-04-06 1.275 0 +0
2022-04-07 2022-04-04 1.215 0 +0
2022-04-06 2022-04-01 1.235 0 +0
2022-04-04 2022-03-31 1.235 0 +0
2022-04-01 2022-03-30 1.354 0 +0
2022-03-31 2022-03-29 1.374 0 +0
2022-03-30 2022-03-28 1.394 0 +0
2022-03-29 2022-03-25 1.394 0 +0
2022-03-28 2022-03-24 1.374 0 +0
2022-03-25 2022-03-23 1.474 0 +0
2022-03-24 2022-03-22 1.554 0 +0
2022-03-23 2022-03-21 1.573 0 +0
2022-03-22 2022-03-18 1.593 0 +0
2022-03-21 2022-03-17 1.593 0 +0
2022-03-18 2022-03-16 1.514 0 +0
2022-03-17 2022-03-15 1.235 0 +0
2022-03-16 2022-03-14 1.195 0 +0
2022-03-15 2022-03-11 1.235 0 +0
2022-03-14 2022-03-10 1.275 0 +0
2022-03-11 2022-03-09 1.275 0 +0
2022-03-10 2022-03-08 1.255 0 +0
2022-03-09 2022-03-07 1.275 0 +0
2022-03-08 2022-03-04 1.235 0 +0
2022-03-07 2022-03-03 1.394 0 +0
2022-03-04 2022-03-02 1.394 0 +0
2022-03-03 2022-03-01 1.334 0 +0
2022-03-02 2022-02-28 1.334 0 +0
2022-03-01 2022-02-25 1.334 0 +0
2022-02-28 2022-02-24 1.354 0 +0
2022-02-25 2022-02-23 1.275 0 +0
2022-02-24 2022-02-22 1.394 0 +0
2022-02-23 2022-02-21 1.394 0 +0
2022-02-22 2022-02-18 1.394 0 +0
2022-02-21 2022-02-17 1.394 0 +0
2022-02-18 2022-02-16 1.394 0 +0
2022-02-17 2022-02-15 1.394 0 +0
2022-02-16 2022-02-14 1.394 0 +0
2022-02-15 2022-02-11 1.394 0 +0
2022-02-14 2022-02-10 1.434 0 +0
2022-02-11 2022-02-09 1.474 0 +0
2022-02-10 2022-02-08 1.494 0 +0
2022-02-09 2022-02-07 1.653 0 +0
2022-02-08 2022-02-04 1.653 0 +0
2022-02-07 2022-01-31 1.593 0 +0
2022-02-04 2022-01-27 1.394 0 +0
2022-01-28 2022-01-26 1.514 0 +0
2022-01-27 2022-01-25 1.514 0 +0
2022-01-26 2022-01-24 1.514 0 +0
2022-01-25 2022-01-21 1.514 0 +0
2022-01-24 2022-01-20 1.374 0 +0
2022-01-21 2022-01-19 1.514 0 +0
2022-01-20 2022-01-18 1.514 0 +0
2022-01-19 2022-01-17 1.514 0 +0
2022-01-18 2022-01-14 1.514 0 +0
2022-01-17 2022-01-13 1.454 0 +0
2022-01-14 2022-01-12 1.534 0 +0
2022-01-13 2022-01-11 1.474 0 +0
2022-01-12 2022-01-10 1.454 0 +0
2022-01-11 2022-01-07 1.394 0 +0
2022-01-10 2022-01-06 1.295 0 +0
2022-01-07 2022-01-05 1.354 0 +0
2022-01-06 2022-01-04 1.434 0 +0
2022-01-05 2022-01-03 1.434 0 +0
2022-01-04 2021-12-31 1.394 0 +0
2022-01-03 2021-12-29 1.374 0 +0
2021-12-30 2021-12-28 1.354 0 +0
2021-12-29 2021-12-24 1.334 0 +0
2021-12-28 2021-12-22 1.394 0 +0
2021-12-23 2021-12-21 1.394 0 +0
2021-12-22 2021-12-20 1.394 0 +0
2021-12-21 2021-12-17 1.334 0 +0
2021-12-20 2021-12-16 1.334 0 +0
2021-12-17 2021-12-15 1.434 0 +0
2021-12-16 2021-12-14 1.434 0 +0
2021-12-15 2021-12-13 1.534 0 +0
2021-12-14 2021-12-10 1.554 0 +0
2021-12-13 2021-12-09 1.713 0 +0
2021-12-10 2021-12-08 1.673 0 +0
2021-12-09 2021-12-07 1.653 0 +0
2021-12-08 2021-12-06 1.733 0 +0
2021-12-07 2021-12-03 1.693 0 +0
2021-12-06 2021-12-02 1.653 0 +0
2021-12-03 2021-12-01 1.633 0 +0
2021-12-02 2021-11-30 1.633 0 +0
2021-12-01 2021-11-29 1.653 0 +0
2021-11-30 2021-11-26 1.693 0 +0
2021-11-29 2021-11-25 1.773 0 +0
2021-11-26 2021-11-24 1.653 0 +0
2021-11-25 2021-11-23 1.733 0 +0
2021-11-24 2021-11-22 1.733 0 +0
2021-11-23 2021-11-19 1.693 0 +0
2021-11-22 2021-11-18 1.693 0 +0
2021-11-19 2021-11-17 1.633 0 +0
2021-11-18 2021-11-16 1.573 0 +0
2021-11-17 2021-11-15 1.573 0 +0
2021-11-16 2021-11-12 1.713 0 +0
2021-11-15 2021-11-11 1.573 0 +0
2021-11-12 2021-11-10 1.593 0 +0
2021-11-11 2021-11-09 1.593 0 +0
2021-11-10 2021-11-08 1.573 0 +0
2021-11-09 2021-11-05 1.613 0 +0
2021-11-08 2021-11-04 1.693 0 +0
2021-11-05 2021-11-03 1.593 0 +0
2021-11-04 2021-11-02 1.593 0 +0
2021-11-03 2021-11-01 1.593 0 +0
2021-11-02 2021-10-29 1.613 0 +0
2021-11-01 2021-10-28 1.593 0 +0
2021-10-29 2021-10-27 1.613 0 +0
2021-10-28 2021-10-26 1.613 0 +0
2021-10-27 2021-10-25 1.613 0 +0
2021-10-26 2021-10-22 1.693 0 +0
2021-10-25 2021-10-21 1.693 0 +0
2021-10-22 2021-10-20 1.713 0 +0
2021-10-21 2021-10-19 1.713 0 +0
2021-10-20 2021-10-18 1.773 0 +0
2021-10-19 2021-10-15 1.773 0 +0
2021-10-18 2021-10-12 1.713 0 +0
2021-10-15 2021-10-11 1.773 0 +0
2021-10-12 2021-10-08 1.773 0 +0
2021-10-11 2021-10-07 1.773 0 +0
2021-10-08 2021-10-06 1.793 0 +0
2021-10-07 2021-10-05 1.673 0 +0
2021-10-06 2021-10-04 1.753 0 +0
2021-10-05 2021-09-30 1.733 0 +0
2021-10-04 2021-09-29 1.753 0 +0
2021-09-30 2021-09-28 1.753 0 +0
2021-09-29 2021-09-27 1.793 0 +0
2021-09-28 2021-09-24 1.753 0 +0
2021-09-27 2021-09-23 1.693 0 +0
2021-09-24 2021-09-21 1.753 0 +0
2021-09-23 2021-09-20 1.773 0 +0
2021-09-21 2021-09-17 1.773 0 +0
2021-09-20 2021-09-16 1.713 0 +0
2021-09-17 2021-09-15 1.713 0 +0
2021-09-16 2021-09-14 1.713 0 +0
2021-09-15 2021-09-13 1.773 0 +0
2021-09-14 2021-09-10 1.733 0 +0
2021-09-13 2021-09-09 1.753 0 +0
2021-09-10 2021-09-08 1.713 0 +0
2021-09-09 2021-09-07 1.892 0 +0
2021-09-08 2021-09-06 1.773 0 +0
2021-09-07 2021-09-03 1.773 0 +0
2021-09-06 2021-09-02 1.793 0 +0
2021-09-03 2021-09-01 1.793 0 +0
2021-09-02 2021-08-31 1.793 0 +0
2021-09-01 2021-08-30 1.852 0 +0
2021-08-31 2021-08-27 1.793 0 +0
2021-08-30 2021-08-26 1.813 0 +0
2021-08-27 2021-08-25 1.813 0 +0
2021-08-26 2021-08-24 1.753 0 +0
2021-08-25 2021-08-23 1.713 0 +0
2021-08-24 2021-08-20 1.633 0 +0
2021-08-23 2021-08-19 1.753 0 +0
2021-08-20 2021-08-18 1.912 0 +0
2021-08-19 2021-08-17 1.773 0 +0
2021-08-18 2021-08-16 1.733 0 +0
2021-08-17 2021-08-13 1.733 0 +0
2021-08-16 2021-08-12 1.713 0 +0
2021-08-13 2021-08-11 1.793 0 +0
2021-08-12 2021-08-10 1.793 0 +0
2021-08-11 2021-08-09 1.693 0 +0
2021-08-10 2021-08-06 1.693 0 +0
2021-08-09 2021-08-05 1.713 0 +0
2021-08-06 2021-08-04 1.773 0 +0
2021-08-05 2021-08-03 1.773 0 +0
2021-08-04 2021-08-02 1.653 0 +0
2021-08-03 2021-07-30 1.733 0 +0
2021-08-02 2021-07-29 1.593 0 +0
2021-07-30 2021-07-28 1.952 0 +0
2021-07-29 2021-07-27 1.693 0 +0
2021-07-28 2021-07-26 1.693 0 +0
2021-07-27 2021-07-23 1.753 0 +0
2021-07-26 2021-07-22 1.892 0 +0
2021-07-23 2021-07-21 1.892 0 +0
2021-07-22 2021-07-20 1.773 0 +0
2021-07-21 2021-07-19 1.693 0 +0
2021-07-20 2021-07-16 1.713 0 +0
2021-07-19 2021-07-15 1.773 0 +0
2021-07-16 2021-07-14 1.633 0 +0
2021-07-15 2021-07-13 1.813 0 +0
2021-07-14 2021-07-12 1.773 0 +0
2021-07-13 2021-07-09 1.892 0 +0
2021-07-12 2021-07-08 1.912 0 +0
2021-07-09 2021-07-07 1.872 0 +0
2021-07-08 2021-07-06 1.793 0 +0
2021-07-07 2021-07-05 1.673 0 +0
2021-07-06 2021-07-02 1.673 0 +0
2021-07-05 2021-06-30 1.773 0 +0
2021-07-02 2021-06-29 1.693 0 +0
2021-06-30 2021-06-28 1.693 0 +0
2021-06-29 2021-06-25 1.693 0 +0
2021-06-28 2021-06-24 1.653 0 +0
2021-06-25 2021-06-23 1.673 0 +0
2021-06-24 2021-06-22 1.813 0 +0
2021-06-23 2021-06-21 1.813 0 +0
2021-06-22 2021-06-18 1.693 0 +0
2021-06-21 2021-06-17 1.773 0 +0
2021-06-18 2021-06-16 1.773 0 +0
2021-06-17 2021-06-15 1.713 0 +0
2021-06-16 2021-06-11 1.534 0 +0
2021-06-15 2021-06-10 1.593 0 +0
2021-06-11 2021-06-09 1.733 0 +0
2021-06-10 2021-06-08 1.733 0 +0
2021-06-09 2021-06-07 1.733 0 +0
2021-06-08 2021-06-04 1.673 0 +0
2021-06-07 2021-06-03 1.673 0 +0
2021-06-04 2021-06-02 1.733 0 +0
2021-06-03 2021-06-01 1.872 0 +0
2021-06-02 2021-05-31 1.892 0 +0
2021-06-01 2021-05-28 1.912 0 +0
2021-05-31 2021-05-27 1.932 0 +0
2021-05-28 2021-05-26 1.972 0 +0
2021-05-27 2021-05-25 2.032 0 +0
2021-05-26 2021-05-24 2.071 0 +0
2021-05-25 2021-05-21 2.171 0 +0
2021-05-24 2021-05-20 2.191 0 +0
2021-05-21 2021-05-18 1.972 0 +0
2021-05-20 2021-05-17 1.912 0 +0
2021-05-18 2021-05-14 1.932 0 +0
2021-05-17 2021-05-13 2.012 0 +0
2021-05-14 2021-05-12 2.171 0 +0
2021-05-13 2021-05-11 2.171 0 +0
2021-05-12 2021-05-10 2.231 0 +0
2021-05-11 2021-05-07 2.251 0 +0
2021-05-10 2021-05-06 2.310 0 +0
2021-05-07 2021-05-05 2.231 0 +0
2021-05-06 2021-05-04 2.310 0 +0
2021-05-05 2021-05-03 2.310 0 +0
2021-05-04 2021-04-30 2.231 0 +0
2021-05-03 2021-04-29 2.510 0 +0
2021-04-30 2021-04-28 2.012 0 +0
2021-04-29 2021-04-27 2.131 0 +0
2021-04-28 2021-04-26 1.832 0 +0
2021-04-27 2021-04-23 1.733 0 +0
2021-04-26 2021-04-22 1.613 0 +0
2021-04-23 2021-04-21 1.633 0 +0
2021-04-22 2021-04-20 1.593 0 +0
2021-04-21 2021-04-19 1.514 0 +0
2021-04-20 2021-04-16 1.494 0 +0
2021-04-19 2021-04-15 1.514 0 +0
2021-04-16 2021-04-14 1.534 0 +0
2021-04-15 2021-04-13 1.454 0 +0
2021-04-14 2021-04-12 1.474 0 +0
2021-04-13 2021-04-09 1.434 0 +0
2021-04-12 2021-04-08 1.474 0 +0
2021-04-09 2021-04-07 1.414 0 +0
2021-04-08 2021-04-01 1.454 0 +0
2021-04-07 2021-03-31 1.394 0 +0
2021-04-01 2021-03-30 1.434 0 +0
2021-03-31 2021-03-29 1.454 0 +0
2021-03-30 2021-03-26 1.394 0 +0
2021-03-29 2021-03-25 1.394 0 +0
2021-03-26 2021-03-24 1.434 0 +0
2021-03-25 2021-03-23 1.434 0 +0
2021-03-24 2021-03-22 1.434 0 +0
2021-03-23 2021-03-19 1.414 0 +0
2021-03-22 2021-03-18 1.454 0 +0
2021-03-19 2021-03-17 1.414 0 +0
2021-03-18 2021-03-16 1.334 0 +0
2021-03-17 2021-03-15 1.434 0 +0
2021-03-16 2021-03-12 1.454 0 +0
2021-03-15 2021-03-11 1.394 0 +0
2021-03-12 2021-03-10 1.315 0 +0
2021-03-11 2021-03-09 1.195 0 +0
2021-03-10 2021-03-08 1.215 0 +0
2021-03-09 2021-03-05 1.255 0 +0
2021-03-08 2021-03-04 1.275 0 +0
2021-03-05 2021-03-03 1.354 0 +0
2021-03-04 2021-03-02 1.354 0 +0
2021-03-03 2021-03-01 1.374 0 +0
2021-03-02 2021-02-26 1.315 0 +0
2021-03-01 2021-02-25 1.315 0 +0
2021-02-26 2021-02-24 1.295 0 +0
2021-02-25 2021-02-23 1.394 0 +0
2021-02-24 2021-02-22 1.394 0 +0
2021-02-23 2021-02-19 1.414 0 +0
2021-02-22 2021-02-18 1.354 0 +0
2021-02-19 2021-02-17 1.374 0 +0
2021-02-18 2021-02-16 1.394 0 +0
2021-02-17 2021-02-11 1.275 0 +0
2021-02-16 2021-02-09 1.255 0 +0
2021-02-10 2021-02-08 1.235 0 +0
2021-02-09 2021-02-05 1.235 0 +0
2021-02-08 2021-02-04 1.235 0 +0
2021-02-05 2021-02-03 1.235 0 +0
2021-02-04 2021-02-02 1.315 0 +0
2021-02-03 2021-02-01 1.334 0 +0
2021-02-02 2021-01-29 1.334 0 +0
2021-02-01 2021-01-28 1.334 0 +0
2021-01-29 2021-01-27 1.334 0 +0
2021-01-28 2021-01-26 1.334 0 +0
2021-01-27 2021-01-25 1.434 0 +0
2021-01-26 2021-01-22 1.434 0 +0
2021-01-25 2021-01-21 1.454 0 +0
2021-01-22 2021-01-20 1.494 0 +0
2021-01-21 2021-01-19 1.534 0 +0
2021-01-20 2021-01-18 1.494 0 +0
2021-01-19 2021-01-15 1.573 0 +0
2021-01-18 2021-01-14 1.554 0 +0
2021-01-15 2021-01-13 1.613 0 +0
2021-01-14 2021-01-12 1.554 0 +0
2021-01-13 2021-01-11 1.593 0 +0
2021-01-12 2021-01-08 1.633 0 +0
2021-01-11 2021-01-07 1.613 0 +0
2021-01-08 2021-01-06 1.633 0 +0
2021-01-07 2021-01-05 1.852 0 +0
2021-01-06 2021-01-04 2.171 0 +0
2021-01-05 2020-12-31 1.952 0 +0
2021-01-04 2020-12-29 1.653 0 +0
2020-12-30 2020-12-28 1.713 0 +0
2020-12-29 2020-12-24 1.713 0 +0
2020-12-28 2020-12-22 1.872 0 +0
2020-12-23 2020-12-21 1.872 0 +0
2020-12-22 2020-12-18 1.813 0 +0
2020-12-21 2020-12-17 1.773 0 +0
2020-12-18 2020-12-16 1.793 0 +0
2020-12-17 2020-12-15 1.952 0 +0
2020-12-16 2020-12-14 1.992 0 +0
2020-12-15 2020-12-11 2.012 0 +0
2020-12-14 2020-12-10 1.892 0 +0
2020-12-11 2020-12-09 1.992 0 +0
2020-12-10 2020-12-08 2.032 0 +0
2020-12-09 2020-12-07 2.032 0 +0
2020-12-08 2020-12-04 2.012 0 +0
2020-12-07 2020-12-03 2.111 0 +0
2020-12-04 2020-12-02 2.091 0 +0
2020-12-03 2020-12-01 2.231 0 +0
2020-12-02 2020-11-30 2.251 0 +0
2020-12-01 2020-11-27 2.291 0 +0
2020-11-30 2020-11-26 2.151 0 +0
2020-11-27 2020-11-25 2.151 0 +0
2020-11-26 2020-11-24 2.191 0 +0
2020-11-25 2020-11-23 2.370 0 +0
2020-11-24 2020-11-20 2.450 0 +0
2020-11-23 2020-11-19 2.191 0 +0
2020-11-20 2020-11-18 2.350 0 +0
2020-11-19 2020-11-17 2.549 0 +0
2020-11-18 2020-11-16 2.310 0 +0
2020-11-17 2020-11-13 2.530 0 +0
2020-11-16 2020-11-12 2.530 0 +0
2020-11-13 2020-11-11 2.530 0 +0
2020-11-12 2020-11-10 2.530 0 +0
2020-11-11 2020-11-09 2.530 0 +0
2020-11-10 2020-11-06 2.549 0 +0
2020-11-09 2020-11-05 2.530 0 +0
2020-11-06 2020-11-04 2.549 0 +0
2020-11-05 2020-11-03 2.549 0 +0
2020-11-04 2020-11-02 2.470 0 +0
2020-11-03 2020-10-30 2.410 0 +0
2020-11-02 2020-10-29 2.549 0 +0
2020-10-30 2020-10-28 2.729 0 +0
2020-10-29 2020-10-27 2.350 0 +0
2020-10-28 2020-10-23 2.191 0 +0
2020-10-27 2020-10-22 2.151 0 +0
2020-10-23 2020-10-21 2.231 0 +0
2020-10-22 2020-10-20 2.231 0 +0
2020-10-21 2020-10-19 2.291 0 +0
2020-10-20 2020-10-16 2.310 0 +0
2020-10-19 2020-10-15 2.390 0 +0
2020-10-16 2020-10-14 2.390 0 +0
2020-10-15 2020-10-12 2.430 0 +0
2020-10-14 2020-10-09 2.430 0 +0
2020-10-12 2020-10-08 2.430 0 +0
2020-10-09 2020-10-07 2.450 0 +0
2020-10-08 2020-10-06 2.430 0 +0
2020-10-07 2020-10-05 2.450 0 +0
2020-10-06 2020-09-30 2.510 0 +0
2020-10-05 2020-09-29 2.430 0 +0
2020-09-30 2020-09-28 2.450 0 +0
2020-09-29 2020-09-25 2.490 0 +0
2020-09-28 2020-09-24 2.490 0 +0
2020-09-25 2020-09-23 2.430 0 +0
2020-09-24 2020-09-22 2.370 0 +0
2020-09-23 2020-09-21 2.370 0 +0
2020-09-22 2020-09-18 2.370 0 +0
2020-09-21 2020-09-17 2.191 0 +0
2020-09-18 2020-09-16 2.410 0 +0
2020-09-17 2020-09-15 2.350 0 +0
2020-09-16 2020-09-14 2.350 0 +0
2020-09-15 2020-09-11 2.390 0 +0
2020-09-14 2020-09-10 2.450 0 +0
2020-09-11 2020-09-09 2.490 0 +0
2020-09-10 2020-09-08 2.490 0 +0
2020-09-09 2020-09-07 2.490 0 +0
2020-09-08 2020-09-04 2.490 0 +0
2020-09-07 2020-09-03 2.330 0 +0
2020-09-04 2020-09-02 2.370 0 +0
2020-09-03 2020-09-01 2.350 0 +0
2020-09-02 2020-08-31 2.530 0 +0
2020-09-01 2020-08-28 2.530 0 +0
2020-08-31 2020-08-27 2.450 0 +0
2020-08-28 2020-08-26 2.450 0 +0
2020-08-27 2020-08-25 2.470 0 +0
2020-08-26 2020-08-24 2.430 0 +0
2020-08-25 2020-08-21 2.729 0 +0
2020-08-24 2020-08-20 2.430 0 +0
2020-08-21 2020-08-19 2.530 0 +0
2020-08-20 2020-08-18 2.530 0 +0
2020-08-19 2020-08-17 2.569 0 +0
2020-08-18 2020-08-14 2.569 0 +0
2020-08-17 2020-08-13 2.530 0 +0
2020-08-14 2020-08-12 2.410 0 +0
2020-08-13 2020-08-11 2.390 0 +0
2020-08-12 2020-08-10 2.549 0 +0
2020-08-11 2020-08-07 2.549 0 +0
2020-08-10 2020-08-06 2.549 0 +0
2020-08-07 2020-08-05 2.390 0 +0
2020-08-06 2020-08-04 2.510 0 +0
2020-08-05 2020-08-03 2.490 0 +0
2020-08-04 2020-07-31 2.609 0 +0
2020-08-03 2020-07-30 2.490 0 +0
2020-07-31 2020-07-29 2.490 0 +0
2020-07-30 2020-07-28 2.549 0 +0
2020-07-29 2020-07-27 2.490 0 +0
2020-07-28 2020-07-24 2.450 0 +0
2020-07-27 2020-07-23 2.589 0 +0
2020-07-24 2020-07-22 2.649 0 +0
2020-07-23 2020-07-21 2.649 0 +0
2020-07-22 2020-07-20 2.649 0 +0
2020-07-21 2020-07-17 2.669 0 +0
2020-07-20 2020-07-16 2.729 0 +0
2020-07-17 2020-07-15 2.510 0 +0
2020-07-16 2020-07-14 2.510 0 +0
2020-07-15 2020-07-13 2.629 0 +0
2020-07-14 2020-07-10 2.609 0 +0
2020-07-13 2020-07-09 2.609 0 +0
2020-07-10 2020-07-08 2.490 0 +0
2020-07-09 2020-07-07 2.709 0 +0
2020-07-08 2020-07-06 2.769 0 +0
2020-07-07 2020-07-03 2.769 0 +0
2020-07-06 2020-07-02 2.788 0 +0
2020-07-03 2020-06-30 2.788 0 +0
2020-07-02 2020-06-29 2.629 0 +0
2020-06-30 2020-06-26 2.769 0 +0
2020-06-29 2020-06-24 2.649 0 +0
2020-06-26 2020-06-23 2.390 0 +0
2020-06-24 2020-06-22 2.569 0 +0
2020-06-23 2020-06-19 2.629 0 +0
2020-06-22 2020-06-18 2.589 0 +0
2020-06-19 2020-06-17 2.589 0 +0
2020-06-18 2020-06-16 2.629 0 +0
2020-06-17 2020-06-15 2.629 0 +0
2020-06-16 2020-06-12 2.729 0 +0
2020-06-15 2020-06-11 2.669 0 +0
2020-06-12 2020-06-10 2.669 0 +0
2020-06-11 2020-06-09 2.828 0 +0
2020-06-10 2020-06-08 2.709 0 +0
2020-06-09 2020-06-05 2.709 0 +0
2020-06-08 2020-06-04 2.709 0 +0
2020-06-05 2020-06-03 2.788 0 +0
2020-06-04 2020-06-02 2.749 0 +0
2020-06-03 2020-06-01 2.669 0 +0
2020-06-02 2020-05-29 2.749 0 +0
2020-06-01 2020-05-28 2.709 0 +0
2020-05-29 2020-05-27 2.709 0 +0
2020-05-28 2020-05-26 2.828 0 +0
2020-05-27 2020-05-25 2.788 0 +0
2020-05-26 2020-05-22 2.868 0 +0
2020-05-25 2020-05-21 2.888 0 +0
2020-05-22 2020-05-20 2.888 0 +0
2020-05-21 2020-05-19 2.788 0 +0
2020-05-20 2020-05-18 2.848 0 +0
2020-05-19 2020-05-15 2.868 0 +0
2020-05-18 2020-05-14 2.888 0 +0
2020-05-15 2020-05-13 2.609 0 +0
2020-05-14 2020-05-12 2.888 0 +0
2020-05-13 2020-05-11 2.888 0 +0
2020-05-12 2020-05-08 2.888 0 +0
2020-05-11 2020-05-07 2.788 0 +0
2020-05-08 2020-05-06 2.788 0 +0
2020-05-07 2020-05-05 2.788 0 +0
2020-05-06 2020-05-04 2.848 0 +0
2020-05-05 2020-04-29 2.848 0 +0
2020-05-04 2020-04-28 2.888 0 +0
2020-04-29 2020-04-27 2.908 0 +0
2020-04-28 2020-04-24 2.908 0 +0
2020-04-27 2020-04-23 2.848 0 +0
2020-04-24 2020-04-22 2.988 0 +0
2020-04-23 2020-04-21 2.988 0 +0
2020-04-22 2020-04-20 2.988 0 +0
2020-04-21 2020-04-17 2.988 0 +0
2020-04-20 2020-04-16 2.828 0 +0
2020-04-17 2020-04-15 2.828 0 +0
2020-04-16 2020-04-14 2.828 0 +0
2020-04-15 2020-04-09 2.788 0 +0
2020-04-14 2020-04-08 2.968 0 +0
2020-04-09 2020-04-07 2.908 0 +0
2020-04-08 2020-04-06 2.988 0 +0
2020-04-07 2020-04-03 2.988 0 +0
2020-04-06 2020-04-02 2.988 0 +0
2020-04-03 2020-04-01 2.988 0 +0
2020-04-02 2020-03-31 3.047 0 +0
2020-04-01 2020-03-30 3.047 0 +0
2020-03-31 2020-03-27 3.047 0 +0
2020-03-30 2020-03-26 3.047 0 +0
2020-03-27 2020-03-25 3.067 0 +0
2020-03-26 2020-03-24 3.067 0 +0
2020-03-25 2020-03-23 2.888 0 +0
2020-03-24 2020-03-20 2.948 0 +0
2020-03-23 2020-03-19 2.868 0 +0
2020-03-20 2020-03-18 2.928 0 +0
2020-03-19 2020-03-17 3.107 0 +0
2020-03-18 2020-03-16 3.187 0 +0
2020-03-17 2020-03-13 3.027 0 +0
2020-03-16 2020-03-12 3.047 0 +0
2020-03-13 2020-03-11 3.207 0 +0
2020-03-12 2020-03-10 3.247 0 +0
2020-03-11 2020-03-09 3.286 0 +0
2020-03-10 2020-03-06 3.366 0 +0
2020-03-09 2020-03-05 3.386 0 +0
2020-03-06 2020-03-04 3.386 0 +0
2020-03-05 2020-03-03 3.386 0 +0
2020-03-04 2020-03-02 3.466 0 +0
2020-03-03 2020-02-28 3.486 0 +0
2020-03-02 2020-02-27 3.306 0 +0
2020-02-28 2020-02-26 3.346 0 +0
2020-02-27 2020-02-25 3.366 0 +0
2020-02-26 2020-02-24 3.366 0 +0
2020-02-25 2020-02-21 3.386 0 +0
2020-02-24 2020-02-20 3.386 0 +0
2020-02-21 2020-02-19 3.326 0 +0
2020-02-20 2020-02-18 3.366 0 +0
2020-02-19 2020-02-17 3.366 0 +0
2020-02-18 2020-02-14 3.346 0 +0
2020-02-17 2020-02-13 3.306 0 +0
2020-02-14 2020-02-12 3.346 0 +0
2020-02-13 2020-02-11 3.386 0 +0
2020-02-12 2020-02-10 3.346 0 +0
2020-02-11 2020-02-07 3.366 0 +0
2020-02-10 2020-02-06 3.406 0 +0
2020-02-07 2020-02-05 3.346 0 +0
2020-02-06 2020-02-04 3.406 0 +0
2020-02-05 2020-02-03 3.366 0 +0
2020-02-04 2020-01-31 3.386 0 +0
2020-02-03 2020-01-30 3.326 0 +0
2020-01-31 2020-01-29 3.386 0 +0
2020-01-30 2020-01-24 3.386 0 +0
2020-01-29 2020-01-22 3.326 0 +0
2020-01-23 2020-01-21 3.386 0 +0
2020-01-22 2020-01-20 3.386 0 +0
2020-01-21 2020-01-17 3.426 0 +0
2020-01-20 2020-01-16 3.446 0 +0
2020-01-17 2020-01-15 3.346 0 +0
2020-01-16 2020-01-14 3.267 0 +0
2020-01-15 2020-01-13 3.167 0 +0
2020-01-14 2020-01-10 3.207 0 +0
2020-01-13 2020-01-09 3.207 0 +0
2020-01-10 2020-01-08 3.067 0 +0
2020-01-09 2020-01-07 3.067 0 +0
2020-01-08 2020-01-06 3.067 0 +0
2020-01-07 2020-01-03 3.067 0 +0
2020-01-06 2020-01-02 3.187 0 +0
2020-01-03 2019-12-31 3.187 0 +0
2020-01-02 2019-12-27 3.366 0 +0
2019-12-30 2019-12-24 3.386 0 +0
2019-12-27 2019-12-20 3.326 0 +0
2019-12-23 2019-12-19 3.406 0 +0
2019-12-20 2019-12-18 3.247 0 +0
2019-12-19 2019-12-17 3.306 0 +0
2019-12-18 2019-12-16 3.286 0 +0
2019-12-17 2019-12-13 3.286 0 +0
2019-12-16 2019-12-12 3.346 0 +0
2019-12-13 2019-12-11 3.386 0 +0
2019-12-12 2019-12-10 3.486 0 +0
2019-12-11 2019-12-09 3.486 0 +0
2019-12-10 2019-12-06 3.466 0 +0
2019-12-09 2019-12-05 3.525 0 +0
2019-12-06 2019-12-04 3.406 0 +0
2019-12-05 2019-12-03 3.685 0 +0
2019-12-04 2019-12-02 3.466 0 +0
2019-12-03 2019-11-29 3.466 0 +0
2019-12-02 2019-11-28 3.386 0 +0
2019-11-29 2019-11-27 3.585 0 +0
2019-11-28 2019-11-26 3.585 0 +0
2019-11-27 2019-11-25 3.446 0 +0
2019-11-26 2019-11-22 3.466 0 +0
2019-11-25 2019-11-21 3.466 0 +0
2019-11-22 2019-11-20 3.486 0 +0
2019-11-21 2019-11-19 3.486 0 +0
2019-11-20 2019-11-18 3.486 0 +0
2019-11-19 2019-11-15 3.545 0 +0
2019-11-18 2019-11-14 3.545 0 +0
2019-11-15 2019-11-13 3.545 0 +0
2019-11-14 2019-11-12 3.545 0 +0
2019-11-13 2019-11-11 3.306 0 +0
2019-11-12 2019-11-08 3.306 0 +0
2019-11-11 2019-11-07 3.426 0 +0
2019-11-08 2019-11-06 3.306 0 +0
2019-11-07 2019-11-05 3.386 0 +0
2019-11-06 2019-11-04 3.506 0 +0
2019-11-05 2019-11-01 3.585 0 +0
2019-11-04 2019-10-31 3.745 0 +0
2019-11-01 2019-10-30 3.366 0 +0
2019-10-31 2019-10-29 3.386 0 +0
2019-10-30 2019-10-28 3.426 0 +0
2019-10-29 2019-10-25 3.525 0 +0
2019-10-28 2019-10-24 3.386 0 +0
2019-10-25 2019-10-23 3.386 0 +0
2019-10-24 2019-10-22 3.426 0 +0
2019-10-23 2019-10-21 3.286 0 +0
2019-10-22 2019-10-18 3.286 0 +0
2019-10-21 2019-10-17 3.346 0 +0
2019-10-18 2019-10-16 3.346 0 +0
2019-10-17 2019-10-15 3.386 0 +0
2019-10-16 2019-10-14 3.386 0 +0
2019-10-15 2019-10-11 3.386 0 +0
2019-10-14 2019-10-10 3.525 0 +0
2019-10-11 2019-10-09 3.446 0 +0
2019-10-10 2019-10-08 3.585 0 +0
2019-10-09 2019-10-04 3.585 0 +0
2019-10-08 2019-10-03 3.824 0 +0
2019-10-04 2019-10-02 3.585 0 +0
2019-10-03 2019-09-30 3.585 0 +0
2019-10-02 2019-09-27 3.406 0 +0
2019-09-30 2019-09-26 3.486 0 +0
2019-09-27 2019-09-25 3.486 0 +0
2019-09-26 2019-09-24 3.486 0 +0
2019-09-25 2019-09-23 3.446 0 +0
2019-09-24 2019-09-20 3.486 0 +0
2019-09-23 2019-09-19 3.426 0 +0
2019-09-20 2019-09-18 3.426 0 +0
2019-09-19 2019-09-17 3.426 0 +0
2019-09-18 2019-09-16 3.565 0 +0
2019-09-17 2019-09-13 3.565 0 +0
2019-09-16 2019-09-12 3.406 0 +0
2019-09-13 2019-09-11 3.605 0 +0
2019-09-12 2019-09-10 3.585 0 +0
2019-09-11 2019-09-09 3.525 0 +0
2019-09-10 2019-09-06 3.366 0 +0
2019-09-09 2019-09-05 3.346 0 +0
2019-09-06 2019-09-04 3.784 0 +0
2019-09-05 2019-09-03 3.426 0 +0
2019-09-04 2019-09-02 3.745 0 +0
2019-09-03 2019-08-30 3.864 0 +0
2019-09-02 2019-08-29 3.645 0 +0
2019-08-30 2019-08-28 3.585 0 +0
2019-08-29 2019-08-27 3.984 0 +0
2019-08-28 2019-08-26 3.585 0 +0
2019-08-27 2019-08-23 3.685 0 +0
2019-08-26 2019-08-22 3.745 0 +0
2019-08-23 2019-08-21 3.645 0 +0
2019-08-22 2019-08-20 3.645 0 +0
2019-08-21 2019-08-19 3.665 0 +0
2019-08-20 2019-08-16 3.665 0 +0
2019-08-19 2019-08-15 3.665 0 +0
2019-08-16 2019-08-14 3.665 0 +0
2019-08-15 2019-08-13 3.685 0 +0
2019-08-14 2019-08-12 3.745 0 +0
2019-08-13 2019-08-09 3.685 0 +0
2019-08-12 2019-08-08 3.705 0 +0
2019-08-09 2019-08-07 3.745 0 +0
2019-08-08 2019-08-06 3.745 0 +0
2019-08-07 2019-08-05 3.565 0 +0
2019-08-06 2019-08-02 3.585 0 +0
2019-08-05 2019-08-01 3.784 0 +0
2019-08-02 2019-07-31 3.844 0 +0
2019-08-01 2019-07-30 3.685 0 +0
2019-07-31 2019-07-29 3.685 0 +0
2019-07-30 2019-07-26 3.685 0 +0
2019-07-29 2019-07-25 3.685 0 +0
2019-07-26 2019-07-24 3.884 0 +0
2019-07-25 2019-07-23 3.884 0 +0
2019-07-24 2019-07-22 3.884 0 +0
2019-07-23 2019-07-19 3.784 0 +0
2019-07-22 2019-07-18 3.884 0 +0
2019-07-19 2019-07-17 3.924 0 +0
2019-07-18 2019-07-16 3.924 0 +0
2019-07-17 2019-07-15 3.924 0 +0
2019-07-16 2019-07-12 3.645 0 +0
2019-07-15 2019-07-11 3.784 0 +0
2019-07-12 2019-07-10 3.784 0 +0
2019-07-11 2019-07-09 3.784 0 +0
2019-07-10 2019-07-08 3.884 0 +0
2019-07-09 2019-07-05 3.784 0 +0
2019-07-08 2019-07-04 3.784 0 +0
2019-07-05 2019-07-03 3.844 0 +0
2019-07-04 2019-07-02 3.764 0 +0
2019-07-03 2019-06-28 3.984 0 +0
2019-07-02 2019-06-27 3.725 0 +0
2019-06-28 2019-06-26 3.864 0 +0
2019-06-27 2019-06-25 3.585 0 +0
2019-06-26 2019-06-24 4.023 0 +0
2019-06-25 2019-06-21 3.864 0 +0
2019-06-24 2019-06-20 3.864 0 +0
2019-06-21 2019-06-19 3.984 0 +0
2019-06-20 2019-06-18 4.003 0 +0
2019-06-19 2019-06-17 4.023 0 +0
2019-06-18 2019-06-14 4.083 0 +0
2019-06-17 2019-06-13 4.103 0 +0
2019-06-14 2019-06-12 4.063 0 +0
2019-06-13 2019-06-11 4.103 0 +0
2019-06-12 2019-06-10 3.944 0 +0
2019-06-11 2019-06-06 3.944 0 +0
2019-06-10 2019-06-05 3.944 0 +0
2019-06-06 2019-06-04 4.023 0 +0
2019-06-05 2019-06-03 3.964 0 +0
2019-06-04 2019-05-31 3.964 0 +0
2019-06-03 2019-05-30 3.964 0 +0
2019-05-31 2019-05-29 3.944 0 +0
2019-05-30 2019-05-28 3.964 0 +0
2019-05-29 2019-05-27 3.964 0 +0
2019-05-28 2019-05-24 3.964 0 +0
2019-05-27 2019-05-23 3.964 0 +0
2019-05-24 2019-05-22 4.003 0 +0
2019-05-23 2019-05-21 4.043 0 +0
2019-05-22 2019-05-20 4.063 0 +0
2019-05-21 2019-05-17 3.984 0 +0
2019-05-20 2019-05-16 4.083 0 +0
2019-05-17 2019-05-15 4.083 0 +0
2019-05-16 2019-05-14 4.083 0 +0
2019-05-15 2019-05-10 4.163 0 +0
2019-05-14 2019-05-09 4.063 0 +0
2019-05-10 2019-05-08 4.003 0 +0
2019-05-09 2019-05-07 4.183 0 +0
2019-05-08 2019-05-06 4.063 0 +0
2019-05-07 2019-05-03 4.183 0 +0
2019-05-06 2019-05-02 4.163 0 +0
2019-05-03 2019-04-30 4.223 0 +0
2019-05-02 2019-04-29 4.183 0 +0
2019-04-30 2019-04-26 4.223 0 +0
2019-04-29 2019-04-25 4.322 0 +0
2019-04-26 2019-04-24 4.402 0 +0
2019-04-25 2019-04-23 4.302 0 +0
2019-04-24 2019-04-18 4.402 0 +0
2019-04-23 2019-04-17 4.581 0 +0
2019-04-18 2019-04-16 4.382 0 +0
2019-04-17 2019-04-15 4.720 0 +0
2019-04-16 2019-04-12 4.641 0 +0
2019-04-15 2019-04-11 4.641 0 +0
2019-04-12 2019-04-10 4.661 0 +0
2019-04-11 2019-04-09 4.581 0 +0
2019-04-10 2019-04-08 4.541 0 +0
2019-04-09 2019-04-04 4.541 0 +0
2019-04-08 2019-04-03 4.481 0 +0
2019-04-04 2019-04-02 4.302 0 +0
2019-04-03 2019-04-01 4.322 0 +0
2019-04-02 2019-03-29 4.581 0 +0
2019-04-01 2019-03-28 4.203 0 +0
2019-03-29 2019-03-27 4.362 0 +0
2019-03-28 2019-03-26 4.302 0 +0
2019-03-27 2019-03-25 4.422 0 +0
2019-03-26 2019-03-22 4.382 0 +0
2019-03-25 2019-03-21 4.362 0 +0
2019-03-22 2019-03-20 4.462 0 +0
2019-03-21 2019-03-19 4.442 0 +0
2019-03-20 2019-03-18 4.561 0 +0
2019-03-19 2019-03-15 4.561 0 +0
2019-03-18 2019-03-14 3.984 0 +0
2019-03-15 2019-03-13 4.023 0 +0
2019-03-14 2019-03-12 3.984 0 +0
2019-03-13 2019-03-11 3.984 0 +0
2019-03-12 2019-03-08 4.083 0 +0
2019-03-11 2019-03-07 4.083 0 +0
2019-03-08 2019-03-06 4.123 0 +0
2019-03-07 2019-03-05 4.023 0 +0
2019-03-06 2019-03-04 4.103 0 +0
2019-03-05 2019-03-01 4.043 0 +0
2019-03-04 2019-02-28 4.023 0 +0
2019-03-01 2019-02-27 4.043 0 +0
2019-02-28 2019-02-26 3.984 0 +0
2019-02-27 2019-02-25 4.003 0 +0
2019-02-26 2019-02-22 3.964 0 +0
2019-02-25 2019-02-21 4.003 0 +0
2019-02-22 2019-02-20 4.063 0 +0
2019-02-21 2019-02-19 4.023 0 +0
2019-02-20 2019-02-18 3.984 0 +0
2019-02-19 2019-02-15 4.043 0 +0
2019-02-18 2019-02-14 3.944 0 +0
2019-02-15 2019-02-13 4.043 0 +0
2019-02-14 2019-02-12 4.063 0 +0
2019-02-13 2019-02-11 4.043 0 +0
2019-02-12 2019-02-08 4.063 0 +0
2019-02-11 2019-02-04 4.043 0 +0
2019-02-08 2019-01-31 4.083 0 +0
2019-02-01 2019-01-30 4.023 0 +0
2019-01-31 2019-01-29 4.083 0 +0
2019-01-30 2019-01-28 4.123 0 +0
2019-01-29 2019-01-25 4.063 0 +0
2019-01-28 2019-01-24 4.103 0 +0
2019-01-25 2019-01-23 4.043 0 +0
2019-01-24 2019-01-22 4.163 0 +0
2019-01-23 2019-01-21 4.242 0 +0
2019-01-22 2019-01-18 4.143 0 +0
2019-01-21 2019-01-17 4.183 0 +0
2019-01-18 2019-01-16 4.282 0 +0
2019-01-17 2019-01-15 4.183 0 +0
2019-01-16 2019-01-14 4.083 0 +0
2019-01-15 2019-01-11 4.083 0 +0
2019-01-14 2019-01-10 4.143 0 +0
2019-01-11 2019-01-09 4.083 0 +0
2019-01-10 2019-01-08 4.183 0 +0
2019-01-09 2019-01-07 4.262 0 +0
2019-01-08 2019-01-04 4.382 0 +0
2019-01-07 2019-01-03 4.362 0 +0
2019-01-04 2019-01-02 4.561 0 +0
2019-01-03 2018-12-31 4.481 0 +0
2019-01-02 2018-12-27 4.103 0 +0
2018-12-28 2018-12-24 4.123 0 +0
2018-12-27 2018-12-20 4.083 0 +0
2018-12-21 2018-12-19 4.083 0 +0
2018-12-20 2018-12-18 4.123 0 +0
2018-12-19 2018-12-17 4.043 0 +0
2018-12-18 2018-12-14 4.003 0 +0
2018-12-17 2018-12-13 4.003 0 +0
2018-12-14 2018-12-12 3.984 0 +0
2018-12-13 2018-12-11 4.023 0 +0
2018-12-12 2018-12-10 3.984 0 +0
2018-12-11 2018-12-07 3.984 0 +0
2018-12-10 2018-12-06 4.063 0 +0
2018-12-07 2018-12-05 3.984 0 +0
2018-12-06 2018-12-04 4.003 0 +0
2018-12-05 2018-12-03 4.043 0 +0
2018-12-04 2018-11-30 4.043 0 +0
2018-12-03 2018-11-29 4.003 0 +0
2018-11-30 2018-11-28 4.063 0 +0
2018-11-29 2018-11-27 4.242 0 +0
2018-11-28 2018-11-26 4.262 0 +0
2018-11-27 2018-11-23 4.203 0 +0
2018-11-26 2018-11-22 4.083 0 +0
2018-11-23 2018-11-21 4.223 0 +0
2018-11-22 2018-11-20 4.282 0 +0
2018-11-21 2018-11-19 4.143 0 +0
2018-11-20 2018-11-16 4.143 0 +0
2018-11-19 2018-11-15 3.984 0 +0
2018-11-16 2018-11-14 4.262 0 +0
2018-11-15 2018-11-13 4.183 0 +0
2018-11-14 2018-11-12 4.262 0 +0
2018-11-13 2018-11-09 4.143 0 +0
2018-11-12 2018-11-08 4.282 0 +0
2018-11-09 2018-11-07 4.183 0 +0
2018-11-08 2018-11-06 4.063 0 +0
2018-11-07 2018-11-05 4.183 0 +0
2018-11-06 2018-11-02 4.183 0 +0
2018-11-05 2018-11-01 4.302 0 +0
2018-11-02 2018-10-31 4.322 0 +0
2018-11-01 2018-10-30 4.342 0 +0
2018-10-31 2018-10-29 4.262 0 +0
2018-10-30 2018-10-26 4.183 0 +0
2018-10-29 2018-10-25 4.322 0 +0
2018-10-26 2018-10-24 3.964 0 +0
2018-10-25 2018-10-23 4.083 0 +0
2018-10-24 2018-10-22 4.163 0 +0
2018-10-23 2018-10-19 4.521 0 +0
2018-10-22 2018-10-18 4.541 0 +0
2018-10-19 2018-10-16 4.681 0 +0
2018-10-18 2018-10-15 4.183 0 +0
2018-10-16 2018-10-12 4.183 0 +0
2018-10-15 2018-10-11 4.143 0 +0
2018-10-12 2018-10-10 4.422 0 +0
2018-10-11 2018-10-09 4.442 0 +0
2018-10-10 2018-10-08 4.462 0 +0
2018-10-09 2018-10-05 4.481 0 +0
2018-10-08 2018-10-04 4.521 0 +0
2018-10-05 2018-10-03 4.521 0 +0
2018-10-04 2018-10-02 4.621 0 +0
2018-10-03 2018-09-28 4.561 0 +0
2018-10-02 2018-09-27 4.561 0 +0
2018-09-28 2018-09-26 4.561 0 +0
2018-09-27 2018-09-24 4.581 0 +0
2018-09-26 2018-09-21 4.581 0 +0
2018-09-24 2018-09-20 4.581 0 +0
2018-09-21 2018-09-19 4.621 0 +0
2018-09-20 2018-09-18 4.661 0 +0
2018-09-19 2018-09-17 4.661 0 +0
2018-09-18 2018-09-14 4.541 0 +0
2018-09-17 2018-09-13 4.541 0 +0
2018-09-14 2018-09-12 4.541 0 +0
2018-09-13 2018-09-11 4.541 0 +0
2018-09-12 2018-09-10 4.521 0 +0
2018-09-11 2018-09-07 4.462 0 +0
2018-09-10 2018-09-06 4.541 0 +0
2018-09-07 2018-09-05 4.362 0 +0
2018-09-06 2018-09-04 4.661 0 +0
2018-09-05 2018-09-03 4.362 0 +0
2018-09-04 2018-08-31 4.362 0 +0
2018-09-03 2018-08-30 4.282 0 +0
2018-08-31 2018-08-29 4.362 0 +0
2018-08-30 2018-08-28 4.322 0 +0
2018-08-29 2018-08-27 4.223 0 +0
2018-08-28 2018-08-24 4.302 0 +0
2018-08-27 2018-08-23 4.183 0 +0
2018-08-24 2018-08-22 4.183 0 +0
2018-08-23 2018-08-21 4.262 0 +0
2018-08-22 2018-08-20 4.402 0 +0
2018-08-21 2018-08-17 4.501 0 +0
2018-08-20 2018-08-16 4.541 0 +0
2018-08-17 2018-08-15 4.641 0 +0
2018-08-16 2018-08-14 4.501 0 +0
2018-08-15 2018-08-13 4.541 0 +0
2018-08-14 2018-08-10 4.601 0 +0
2018-08-13 2018-08-09 4.641 0 +0
2018-08-10 2018-08-08 4.661 0 +0
2018-08-09 2018-08-07 4.501 0 +0
2018-08-08 2018-08-06 4.581 0 +0
2018-08-07 2018-08-03 4.661 0 +0
2018-08-06 2018-08-02 4.621 0 +0
2018-08-03 2018-08-01 4.641 0 +0
2018-08-02 2018-07-31 4.641 0 +0
2018-08-01 2018-07-30 4.661 0 +0
2018-07-31 2018-07-27 4.681 0 +0
2018-07-30 2018-07-26 4.501 0 +0
2018-07-27 2018-07-25 4.561 0 +0
2018-07-26 2018-07-24 4.581 0 +0
2018-07-25 2018-07-23 4.481 0 +0
2018-07-24 2018-07-20 4.621 0 +0
2018-07-23 2018-07-19 4.621 0 +0
2018-07-20 2018-07-18 4.601 0 +0
2018-07-19 2018-07-17 4.681 0 +0
2018-07-18 2018-07-16 4.641 0 +0
2018-07-17 2018-07-13 4.481 0 +0
2018-07-16 2018-07-12 4.681 0 +0
2018-07-13 2018-07-11 4.661 0 +0
2018-07-12 2018-07-10 4.701 0 +0
2018-07-11 2018-07-09 4.720 0 +0
2018-07-10 2018-07-06 4.760 0 +0
2018-07-09 2018-07-05 4.780 0 +0
2018-07-06 2018-07-04 4.780 0 +0
2018-07-05 2018-07-03 4.880 0 +0
2018-07-04 2018-06-29 4.880 0 +0
2018-07-03 2018-06-28 4.621 0 +0
2018-06-29 2018-06-27 4.541 0 +0
2018-06-28 2018-06-26 4.581 0 +0
2018-06-27 2018-06-25 4.601 0 +0
2018-06-26 2018-06-22 4.661 0 +0
2018-06-25 2018-06-21 4.681 0 +0
2018-06-22 2018-06-20 4.561 0 +0
2018-06-21 2018-06-19 4.621 0 +0
2018-06-20 2018-06-15 4.780 0 +0
2018-06-19 2018-06-14 4.820 0 +0
2018-06-15 2018-06-13 5.079 0 +0
2018-06-14 2018-06-12 4.979 0 +0
2018-06-13 2018-06-11 5.179 0 +0
2018-06-12 2018-06-08 5.278 0 +0
2018-06-11 2018-06-07 5.179 0 +0
2018-06-08 2018-06-06 5.378 0 +0
2018-06-07 2018-06-05 5.278 0 +0
2018-06-06 2018-06-04 5.378 0 +0
2018-06-05 2018-06-01 5.378 0 +0
2018-06-04 2018-05-31 5.378 0 +0
2018-06-01 2018-05-30 5.477 0 +0
2018-05-31 2018-05-29 5.577 0 +0
2018-05-30 2018-05-28 5.577 0 +0
2018-05-29 2018-05-25 5.378 0 +0
2018-05-28 2018-05-24 5.378 0 +0
2018-05-25 2018-05-23 5.278 0 +0
2018-05-24 2018-05-21 5.378 0 +0
2018-05-23 2018-05-18 5.477 0 +0
2018-05-21 2018-05-17 5.477 0 +0
2018-05-18 2018-05-16 5.477 0 +0
2018-05-17 2018-05-15 5.477 0 +0
2018-05-16 2018-05-14 5.477 0 +0
2018-05-15 2018-05-11 5.477 0 +0
2018-05-14 2018-05-10 5.677 0 +0
2018-05-11 2018-05-09 5.677 0 +0
2018-05-10 2018-05-08 5.677 0 +0
2018-05-09 2018-05-07 5.876 0 +0
2018-05-08 2018-05-04 5.876 0 +0
2018-05-07 2018-05-03 5.876 0 +0
2018-05-04 2018-05-02 5.776 0 +0
2018-05-03 2018-04-30 5.677 0 +0
2018-05-02 2018-04-27 5.577 0 +0
2018-04-30 2018-04-26 5.577 0 +0
2018-04-27 2018-04-25 5.577 0 +0
2018-04-26 2018-04-24 5.677 0 +0
2018-04-25 2018-04-23 5.577 0 +0
2018-04-24 2018-04-20 5.477 0 +0
2018-04-23 2018-04-19 5.876 0 +0
2018-04-20 2018-04-18 5.975 0 +0
2018-04-19 2018-04-17 5.677 0 +0
2018-04-18 2018-04-16 5.876 0 +0
2018-04-17 2018-04-13 6.174 0 +0
2018-04-16 2018-04-12 6.174 0 +0
2018-04-13 2018-04-11 6.174 0 +0
2018-04-12 2018-04-10 6.573 0 +0
2018-04-11 2018-04-09 6.573 0 +0
2018-04-10 2018-04-06 6.573 0 +0
2018-04-09 2018-04-04 6.573 0 +0
2018-04-06 2018-04-03 7.170 0 +0
2018-04-04 2018-03-29 7.170 0 +0
2018-04-03 2018-03-28 7.370 0 +0
2018-03-29 2018-03-27 7.967 0 +0
2018-03-28 2018-03-26 8.266 0 +0
2018-03-27 2018-03-23 7.967 0 +0
2018-03-26 2018-03-22 7.768 0 +0
2018-03-23 2018-03-21 7.668 0 +0
2018-03-22 2018-03-20 7.867 0 +0
2018-03-21 2018-03-19 7.967 0 +0
2018-03-20 2018-03-16 7.071 0 +0
2018-03-19 2018-03-15 7.170 0 +0
2018-03-16 2018-03-14 7.569 0 +0
2018-03-15 2018-03-13 7.370 0 +0
2018-03-14 2018-03-12 6.374 0 +0
2018-03-13 2018-03-09 5.278 0 +0
2018-03-12 2018-03-08 5.278 0 +0
2018-03-09 2018-03-07 5.278 0 +0
2018-03-08 2018-03-06 5.079 0 +0
2018-03-07 2018-03-05 4.123 0 +0
2018-03-06 2018-03-02 4.223 0 +0
2018-03-05 2018-03-01 4.282 0 +0
2018-03-02 2018-02-28 4.223 0 +0
2018-03-01 2018-02-27 4.203 0 +0
2018-02-28 2018-02-26 4.223 0 +0
2018-02-27 2018-02-23 4.242 0 +0
2018-02-26 2018-02-22 4.183 0 +0
2018-02-23 2018-02-21 4.262 0 +0
2018-02-22 2018-02-20 4.143 0 +0
2018-02-21 2018-02-15 4.043 0 +0
2018-02-20 2018-02-13 4.123 0 +0
2018-02-14 2018-02-12 4.063 0 +0
2018-02-13 2018-02-09 3.984 0 +0
2018-02-12 2018-02-08 4.083 0 +0
2018-02-09 2018-02-07 4.083 0 +0
2018-02-08 2018-02-06 4.083 0 +0
2018-02-07 2018-02-05 4.023 0 +0
2018-02-06 2018-02-02 4.103 0 +0
2018-02-05 2018-02-01 4.183 0 +0
2018-02-02 2018-01-31 4.143 0 +0
2018-02-01 2018-01-30 4.242 0 +0
2018-01-31 2018-01-29 4.302 0 +0
2018-01-30 2018-01-26 4.322 0 +0
2018-01-29 2018-01-25 4.422 0 +0
2018-01-26 2018-01-24 4.442 0 +0
2018-01-25 2018-01-23 4.362 0 +0
2018-01-24 2018-01-22 4.442 0 +0
2018-01-23 2018-01-19 4.322 0 +0
2018-01-22 2018-01-18 4.262 0 +0
2018-01-19 2018-01-17 4.262 0 +0
2018-01-18 2018-01-16 4.183 0 +0
2018-01-17 2018-01-15 4.282 0 +0
2018-01-16 2018-01-12 4.481 0 +0
2018-01-15 2018-01-11 4.382 0 +0
2018-01-12 2018-01-10 4.701 0 +0
2018-01-11 2018-01-09 4.083 0 +0
2018-01-10 2018-01-08 4.023 0 +0
2018-01-09 2018-01-05 3.944 0 +0
2018-01-08 2018-01-04 3.984 0 +0
2018-01-05 2018-01-03 3.964 0 +0
2018-01-04 2018-01-02 4.063 0 +0
2018-01-03 2017-12-29 4.003 0 +0
2018-01-02 2017-12-28 3.924 0 +0
2017-12-29 2017-12-27 3.984 0 +0
2017-12-28 2017-12-22 3.964 0 +0
2017-12-27 2017-12-21 4.003 0 +0
2017-12-22 2017-12-20 3.984 0 +0
2017-12-21 2017-12-19 3.904 0 +0
2017-12-20 2017-12-18 3.984 0 +0
2017-12-19 2017-12-15 3.944 0 +0
2017-12-18 2017-12-14 3.984 0 +0
2017-12-15 2017-12-13 3.984 0 +0
2017-12-14 2017-12-12 3.964 0 +0
2017-12-13 2017-12-11 3.924 0 +0
2017-12-12 2017-12-08 3.984 0 +0
2017-12-11 2017-12-07 3.984 0 +0
2017-12-08 2017-12-06 3.924 0 +0
2017-12-07 2017-12-05 3.984 0 +0
2017-12-06 2017-12-04 3.984 0 +0
2017-12-05 2017-12-01 3.964 0 +0
2017-12-04 2017-11-30 3.944 0 +0
2017-12-01 2017-11-29 3.944 0 +0
2017-11-30 2017-11-28 3.904 0 +0
2017-11-29 2017-11-27 3.964 0 +0
2017-11-28 2017-11-24 3.944 0 +0
2017-11-27 2017-11-23 3.924 0 +0
2017-11-24 2017-11-22 3.984 0 +0
2017-11-23 2017-11-21 3.944 0 +0
2017-11-22 2017-11-20 3.964 0 +0
2017-11-21 2017-11-17 3.984 0 +0
2017-11-20 2017-11-16 4.023 0 +0
2017-11-17 2017-11-15 3.884 0 +0
2017-11-16 2017-11-14 3.824 0 +0
2017-11-15 2017-11-13 4.043 0 +0
2017-11-14 2017-11-10 4.083 0 +0
2017-11-13 2017-11-09 4.003 0 +0
2017-11-10 2017-11-08 4.183 0 +0
2017-11-09 2017-11-07 4.282 0 +0
2017-11-08 2017-11-06 4.382 0 +0
2017-11-07 2017-11-03 4.342 0 +0
2017-11-06 2017-11-02 4.223 0 +0
2017-11-03 2017-11-01 4.262 0 +0
2017-11-02 2017-10-31 4.342 0 +0
2017-11-01 2017-10-30 4.262 0 +0
2017-10-31 2017-10-27 4.382 0 +0
2017-10-30 2017-10-26 4.402 0 +0
2017-10-27 2017-10-25 4.382 0 +0
2017-10-26 2017-10-24 4.282 0 +0
2017-10-25 2017-10-23 4.422 0 +0
2017-10-24 2017-10-20 4.402 0 +0
2017-10-23 2017-10-19 4.442 0 +0
2017-10-20 2017-10-18 4.561 0 +0
2017-10-19 2017-10-17 4.521 0 +0
2017-10-18 2017-10-16 4.541 0 +0
2017-10-17 2017-10-13 4.541 0 +0
2017-10-16 2017-10-12 4.481 0 +0
2017-10-13 2017-10-11 4.302 0 +0
2017-10-12 2017-10-10 4.262 0 +0
2017-10-11 2017-10-09 4.322 0 +0
2017-10-10 2017-10-06 4.402 0 +0
2017-10-09 2017-10-04 4.481 0 +0
2017-10-06 2017-10-03 4.581 0 +0
2017-10-04 2017-09-29 4.661 0 +0
2017-10-03 2017-09-28 4.541 0 +0
2017-09-29 2017-09-27 4.641 0 +0
2017-09-28 2017-09-26 4.681 0 +0
2017-09-27 2017-09-25 4.641 0 +0
2017-09-26 2017-09-22 4.641 0 +0
2017-09-25 2017-09-21 4.641 0 +0
2017-09-22 2017-09-20 4.681 0 +0
2017-09-21 2017-09-19 4.740 0 +0
2017-09-20 2017-09-18 4.780 0 +0
2017-09-19 2017-09-15 4.621 0 +0
2017-09-18 2017-09-14 4.740 0 +0
2017-09-15 2017-09-13 4.740 0 +0
2017-09-14 2017-09-12 4.701 0 +0
2017-09-13 2017-09-11 4.780 0 +0
2017-09-12 2017-09-08 4.720 0 +0
2017-09-11 2017-09-07 4.720 0 +0
2017-09-08 2017-09-06 4.462 0 +0
2017-09-07 2017-09-05 4.621 0 +0
2017-09-06 2017-09-04 4.621 0 +0
2017-09-05 2017-09-01 4.601 0 +0
2017-09-04 2017-08-31 4.641 0 +0
2017-09-01 2017-08-30 4.621 0 +0
2017-08-31 2017-08-29 4.681 0 +0
2017-08-30 2017-08-28 4.661 0 +0
2017-08-29 2017-08-25 4.581 0 +0
2017-08-28 2017-08-24 4.621 0 +0
2017-08-25 2017-08-22 4.900 0 +0
2017-08-24 2017-08-21 4.900 0 +0
2017-08-22 2017-08-18 4.880 0 +0
2017-08-21 2017-08-17 4.900 0 +0
2017-08-18 2017-08-16 4.840 0 +0
2017-08-17 2017-08-15 4.780 0 +0
2017-08-16 2017-08-14 4.780 0 +0
2017-08-15 2017-08-11 4.800 0 +0
2017-08-14 2017-08-10 4.720 0 +0
2017-08-11 2017-08-09 5.079 0 +0
2017-08-10 2017-08-08 5.477 0 +0
2017-08-09 2017-08-07 5.278 0 +0
2017-08-08 2017-08-04 5.477 0 +0
2017-08-07 2017-08-03 5.477 0 +0
2017-08-04 2017-08-02 5.577 0 +0
2017-08-03 2017-08-01 5.477 0 +0
2017-08-02 2017-07-31 5.477 0 +0
2017-08-01 2017-07-28 5.677 0 +0
2017-07-31 2017-07-27 5.677 0 +0
2017-07-28 2017-07-26 5.477 0 +0
2017-07-27 2017-07-25 5.477 0 +0
2017-07-26 2017-07-24 5.677 0 +0
2017-07-25 2017-07-21 5.577 0 +0
2017-07-24 2017-07-20 5.577 0 +0
2017-07-21 2017-07-19 5.577 0 +0
2017-07-20 2017-07-18 5.577 0 +0
2017-07-19 2017-07-17 5.477 0 +0
2017-07-18 2017-07-14 5.577 0 +0
2017-07-17 2017-07-13 5.577 0 +0
2017-07-14 2017-07-12 5.776 0 +0
2017-07-13 2017-07-11 5.776 0 +0
2017-07-12 2017-07-10 5.677 0 +0
2017-07-11 2017-07-07 5.677 0 +0
2017-07-10 2017-07-06 5.876 0 +0
2017-07-07 2017-07-05 5.776 0 +0
2017-07-06 2017-07-04 5.677 0 +0
2017-07-05 2017-07-03 6.075 0 +0
2017-07-04 2017-06-30 5.975 0 +0
2017-07-03 2017-06-29 5.876 0 +0
2017-06-30 2017-06-28 5.975 0 +0
2017-06-29 2017-06-27 6.174 0 +0
2017-06-28 2017-06-26 6.872 0 +0
2017-06-27 2017-06-23 6.772 0 +0
2017-06-26 2017-06-22 7.071 0 +0
2017-06-23 2017-06-21 6.872 0 +0
2017-06-22 2017-06-20 5.776 0 +0
2017-06-21 2017-06-19 5.776 0 +0
2017-06-20 2017-06-16 5.975 0 +0
2017-06-19 2017-06-15 5.975 0 +0
2017-06-16 2017-06-14 5.975 0 +0
2017-06-15 2017-06-13 5.677 0 +0
2017-06-14 2017-06-12 5.577 0 +0
2017-06-13 2017-06-09 5.776 0 +0
2017-06-12 2017-06-08 5.776 0 +0
2017-06-09 2017-06-07 5.776 0 +0
2017-06-08 2017-06-06 5.776 0 +0
2017-06-07 2017-06-05 5.876 0 +0
2017-06-06 2017-06-02 5.776 0 +0
2017-06-05 2017-06-01 5.975 0 +0
2017-06-02 2017-05-31 6.174 0 +0
2017-06-01 2017-05-29 5.975 0 +0
2017-05-31 2017-05-26 5.975 0 +0
2017-05-29 2017-05-25 5.876 0 +0
2017-05-26 2017-05-24 5.975 0 +0
2017-05-25 2017-05-23 5.975 0 +0
2017-05-24 2017-05-22 5.975 0 +0
2017-05-23 2017-05-19 5.975 0 +0
2017-05-22 2017-05-18 5.975 0 +0
2017-05-19 2017-05-17 5.975 0 +0
2017-05-18 2017-05-16 5.975 0 +0
2017-05-17 2017-05-15 5.975 0 +0
2017-05-16 2017-05-12 5.975 0 +0
2017-05-15 2017-05-11 6.174 0 +0
2017-05-12 2017-05-10 6.075 0 +0
2017-05-11 2017-05-09 6.075 0 +0
2017-05-10 2017-05-08 6.075 0 +0
2017-05-09 2017-05-05 6.075 0 +0
2017-05-08 2017-05-04 5.975 0 +0
2017-05-05 2017-05-02 6.174 0 +0
2017-05-04 2017-04-28 5.975 0 +0
2017-05-02 2017-04-27 5.975 0 +0
2017-04-28 2017-04-26 5.975 0 +0
2017-04-27 2017-04-25 5.975 0 +0
2017-04-26 2017-04-24 5.975 0 +0
2017-04-25 2017-04-21 5.975 0 +0
2017-04-24 2017-04-20 5.975 0 +0
2017-04-21 2017-04-19 5.975 0 +0
2017-04-20 2017-04-18 6.174 0 +0
2017-04-19 2017-04-13 6.075 0 +0
2017-04-18 2017-04-12 6.075 0 +0
2017-04-13 2017-04-11 6.174 0 +0
2017-04-12 2017-04-10 6.174 0 +0
2017-04-11 2017-04-07 6.274 0 +0
2017-04-10 2017-04-06 6.174 0 +0
2017-04-07 2017-04-05 6.374 0 +0
2017-04-06 2017-04-03 6.274 0 +0
2017-04-05 2017-03-31 6.374 0 +0
2017-04-03 2017-03-30 6.174 0 +0
2017-03-31 2017-03-29 6.473 0 +0
2017-03-30 2017-03-28 6.374 0 +0
2017-03-29 2017-03-27 6.672 0 +0
2017-03-28 2017-03-24 6.872 0 +0
2017-03-27 2017-03-23 7.170 0 +0
2017-03-24 2017-03-22 6.971 0 +0
2017-03-23 2017-03-21 7.071 0 +0
2017-03-22 2017-03-20 6.573 0 +0
2017-03-21 2017-03-17 6.274 0 +0
2017-03-20 2017-03-16 6.274 0 +0
2017-03-17 2017-03-15 6.174 0 +0
2017-03-16 2017-03-14 5.876 0 +0
2017-03-15 2017-03-13 5.975 0 +0
2017-03-14 2017-03-10 6.274 0 +0
2017-03-13 2017-03-09 6.872 0 +0
2017-03-10 2017-03-08 6.872 0 +0
2017-03-09 2017-03-07 6.772 0 +0
2017-03-08 2017-03-06 6.872 0 +0
2017-03-07 2017-03-03 6.971 0 +0
2017-03-06 2017-03-02 6.971 0 +0
2017-03-03 2017-03-01 7.071 0 +0
2017-03-02 2017-02-28 7.071 0 +0
2017-03-01 2017-02-27 7.170 0 +0
2017-02-28 2017-02-24 7.370 0 +0
2017-02-27 2017-02-23 7.270 0 +0
2017-02-24 2017-02-22 7.370 0 +0
2017-02-23 2017-02-21 7.170 0 +0
2017-02-22 2017-02-20 7.270 0 +0
2017-02-21 2017-02-17 7.270 0 +0
2017-02-20 2017-02-16 6.971 0 +0
2017-02-17 2017-02-15 7.071 0 +0
2017-02-16 2017-02-14 6.971 0 +0
2017-02-15 2017-02-13 6.971 0 +0
2017-02-14 2017-02-10 7.170 0 +0
2017-02-13 2017-02-09 7.569 0 +0
2017-02-10 2017-02-08 6.971 0 +0
2017-02-09 2017-02-07 6.971 0 +0
2017-02-08 2017-02-06 7.071 0 +0
2017-02-07 2017-02-03 7.170 0 +0
2017-02-06 2017-02-02 7.370 0 +0
2017-02-03 2017-02-01 7.270 0 +0
2017-02-02 2017-01-27 7.270 0 +0
2017-02-01 2017-01-25 7.370 0 +0
2017-01-26 2017-01-24 7.469 0 +0
2017-01-25 2017-01-23 7.469 0 +0
2017-01-24 2017-01-20 7.569 0 +0
2017-01-23 2017-01-19 7.469 0 +0
2017-01-20 2017-01-18 7.469 0 +0
2017-01-19 2017-01-17 7.668 0 +0
2017-01-18 2017-01-16 7.170 0 +0
2017-01-17 2017-01-13 7.370 0 +0
2017-01-16 2017-01-12 7.469 0 +0
2017-01-13 2017-01-11 7.469 0 +0
2017-01-12 2017-01-10 7.768 0 +0
2017-01-11 2017-01-09 7.569 0 +0
2017-01-10 2017-01-06 7.370 0 +0
2017-01-09 2017-01-05 7.668 0 +0
2017-01-06 2017-01-04 7.967 0 +0
2017-01-05 2017-01-03 6.971 0 +0
2017-01-04 2016-12-30 6.971 0 +0
2017-01-03 2016-12-29 6.971 0 +0
2016-12-30 2016-12-28 6.872 0 +0
2016-12-29 2016-12-23 7.469 0 +0
2016-12-28 2016-12-22 8.266 0 +0
2016-12-23 2016-12-21 8.764 0 +0
2016-12-22 2016-12-20 8.863 0 +0
2016-12-21 2016-12-19 8.863 0 +0
2016-12-20 2016-12-16 8.863 0 +0
2016-12-19 2016-12-15 8.863 0 +0
2016-12-16 2016-12-14 8.863 0 +0
2016-12-15 2016-12-13 8.863 0 +0
2016-12-14 2016-12-12 8.863 0 +0
2016-12-13 2016-12-09 8.863 0 +0
2016-12-12 2016-12-08 8.863 0 +0
2016-12-09 2016-12-07 8.863 0 +0
2016-12-08 2016-12-06 8.863 0 +0
2016-12-07 2016-12-05 8.863 0 +0
2016-12-06 2016-12-02 8.863 0 +0
2016-12-05 2016-12-01 8.863 0 +0
2016-12-02 2016-11-30 8.863 0 +0
2016-12-01 2016-11-29 8.863 0 +0
2016-11-30 2016-11-28 8.863 0 +0
2016-11-29 2016-11-25 8.863 0 +0
2016-11-28 2016-11-24 8.863 0 +0
2016-11-25 2016-11-23 8.863 0 +0
2016-11-24 2016-11-22 8.863 0 +0
2016-11-23 2016-11-21 8.863 0 +0
2016-11-22 2016-11-18 8.863 0 +0
2016-11-21 2016-11-17 8.863 0 +0
2016-11-18 2016-11-16 8.863 0 +0
2016-11-17 2016-11-15 8.863 0 +0
2016-11-16 2016-11-14 8.863 0 +0
2016-11-15 2016-11-11 8.863 0 +0
2016-11-14 2016-11-10 8.863 0 +0
2016-11-11 2016-11-09 8.863 0 +0
2016-11-10 2016-11-08 8.863 0 +0
2016-11-09 2016-11-07 8.863 0 +0
2016-11-08 2016-11-04 8.863 0 +0
2016-11-07 2016-11-03 8.863 0 +0
2016-11-04 2016-11-02 8.863 0 +0
2016-11-03 2016-11-01 8.863 0 +0
2016-11-02 2016-10-31 8.863 0 +0
2016-11-01 2016-10-28 8.863 0 +0
2016-10-31 2016-10-27 8.863 0 +0
2016-10-28 2016-10-26 8.863 0 +0
2016-10-27 2016-10-25 8.863 0 +0
2016-10-26 2016-10-24 8.863 0 +0
2016-10-25 2016-10-20 8.863 0 +0
2016-10-24 2016-10-19 8.863 0 +0
2016-10-20 2016-10-18 8.863 0 +0
2016-10-19 2016-10-17 8.863 0 +0
2016-10-18 2016-10-14 8.863 0 +0
2016-10-17 2016-10-13 8.863 0 +0
2016-10-14 2016-10-12 8.863 0 +0
2016-10-13 2016-10-11 8.863 0 +0
2016-10-12 2016-10-07 8.863 0 +0
2016-10-11 2016-10-06 8.863 0 +0
2016-10-07 2016-10-05 8.863 0 +0
2016-10-06 2016-10-04 8.863 0 +0
2016-10-05 2016-10-03 8.863 0 +0
2016-10-04 2016-09-30 8.863 0 +0
2016-10-03 2016-09-29 8.863 0 +0
2016-09-30 2016-09-28 9.162 0 +0
2016-09-29 2016-09-27 9.660 0 +0
2016-09-28 2016-09-26 9.660 0 +0
2016-09-27 2016-09-23 9.859 0 +0
2016-09-26 2016-09-22 9.859 0 +0
2016-09-23 2016-09-21 9.959 0 +0
2016-09-22 2016-09-20 9.959 0 +0
2016-09-21 2016-09-19 10.357 0 +0
2016-09-20 2016-09-15 9.959 0 +0
2016-09-19 2016-09-14 9.859 0 +0
2016-09-15 2016-09-13 10.556 0 +0
2016-09-14 2016-09-12 10.556 0 +0
2016-09-13 2016-09-09 10.756 0 +0
2016-09-12 2016-09-08 10.955 0 +0
2016-09-09 2016-09-07 11.353 0 +0
2016-09-08 2016-09-06 11.751 0 +0
2016-09-07 2016-09-05 11.154 0 +0
2016-09-06 2016-09-02 10.955 0 +0
2016-09-05 2016-09-01 10.955 0 +0
2016-09-02 2016-08-31 11.751 0 +0
2016-09-01 2016-08-30 11.951 0 +0
2016-08-31 2016-08-29 11.951 0 +0
2016-08-30 2016-08-26 10.556 0 +0
2016-08-29 2016-08-25 9.859 0 +0
2016-08-26 2016-08-24 9.859 0 +0
2016-08-25 2016-08-23 10.158 0 +0
2016-08-24 2016-08-22 10.158 0 +0
2016-08-23 2016-08-19 10.357 0 +0
2016-08-22 2016-08-18 10.158 0 +0
2016-08-19 2016-08-17 10.357 0 +0
2016-08-18 2016-08-16 10.756 0 +0
2016-08-17 2016-08-15 9.760 0 +0
2016-08-16 2016-08-12 9.959 0 +0
2016-08-15 2016-08-11 10.158 0 +0
2016-08-12 2016-08-10 9.660 0 +0
2016-08-11 2016-08-09 10.955 0 +0
2016-08-10 2016-08-08 11.154 0 +0
2016-08-09 2016-08-05 12.150 0 +0
2016-08-08 2016-08-04 12.747 0 +0
2016-08-05 2016-08-03 15.337 0 +0
2016-08-04 2016-08-01 10.357 0 +0
2016-08-03 2016-07-29 6.971 0 +0
2016-08-01 2016-07-28 10.756 0 +0
2016-07-29 2016-07-27 45.412 0 +0
2016-07-28 2016-07-26 49.794 0 +0
2016-07-27 2016-07-25 48.798 0 +0
2016-07-26 2016-07-22 49.993 0 +0
2016-07-25 2016-07-21 50.591 0 +0
2016-07-22 2016-07-20 52.384 0 +0
2016-07-21 2016-07-19 54.574 0 +0
2016-07-20 2016-07-18 55.770 0 +0
2016-07-19 2016-07-15 55.770 0 +0
2016-07-18 2016-07-14 56.965 0 +0
2016-07-15 2016-07-13 57.960 0 +0
2016-07-14 2016-07-12 57.761 0 +0
2016-07-13 2016-07-11 57.761 0 +0
2016-07-12 2016-07-08 57.363 0 +0
2016-07-11 2016-07-07 57.363 0 +0
2016-07-08 2016-07-06 57.562 0 +0
2016-07-07 2016-07-05 58.359 0 +0
2016-07-06 2016-07-04 58.160 0 +0
2016-07-05 2016-06-30 58.757 0 +0
2016-07-04 2016-06-29 57.960 0 +0
2016-06-30 2016-06-28 57.363 0 +0
2016-06-29 2016-06-27 57.761 0 +0
2016-06-28 2016-06-24 57.164 0 +0
2016-06-27 2016-06-23 57.761 0 +0
2016-06-24 2016-06-22 57.960 0 +0
2016-06-23 2016-06-21 58.160 0 +0
2016-06-22 2016-06-20 58.359 0 +0
2016-06-21 2016-06-17 58.757 0 +0
2016-06-20 2016-06-16 58.956 0 +0
2016-06-17 2016-06-15 58.757 0 +0
2016-06-16 2016-06-14 58.757 0 +0
2016-06-15 2016-06-13 58.757 0 +0
2016-06-14 2016-06-10 58.956 0 +0
2016-06-13 2016-06-08 59.156 0 +0
2016-06-10 2016-06-07 59.156 0 +0
2016-06-08 2016-06-06 59.554 0 +0
2016-06-07 2016-06-03 59.952 0 +0
2016-06-06 2016-06-02 59.753 0 +0
2016-06-03 2016-06-01 60.151 0 +0
2016-06-02 2016-05-31 59.952 0 +0
2016-06-01 2016-05-30 60.351 0 +0
2016-05-31 2016-05-27 60.749 0 +0
2016-05-30 2016-05-26 60.550 0 +0
2016-05-27 2016-05-25 60.948 0 +0
2016-05-26 2016-05-24 60.151 0 +0
2016-05-25 2016-05-23 60.351 0 +0
2016-05-24 2016-05-20 60.550 0 +0
2016-05-23 2016-05-19 61.147 0 +0
2016-05-20 2016-05-18 61.147 0 +0
2016-05-19 2016-05-17 62.143 0 +0
2016-05-18 2016-05-16 61.147 0 +0
2016-05-17 2016-05-13 63.537 0 +0
2016-05-16 2016-05-12 64.135 0 +0
2016-05-13 2016-05-11 62.741 0 +0
2016-05-12 2016-05-10 62.741 0 +0
2016-05-11 2016-05-09 63.139 0 +0
2016-05-10 2016-05-06 63.139 0 +0
2016-05-09 2016-05-05 63.139 0 +0
2016-05-06 2016-05-04 63.139 0 -502
2016-05-05 2016-05-03 63.139 502 +502 0.00% 31,696
2016-04-19 2016-04-15 66.724 0 -2,008
2016-04-12 2016-04-08 65.529 2,008 +1,004 0.01% 131,583
2016-03-14 2016-03-10 66.724 1,004 -753 0.00% 66,991
2016-03-10 2016-03-08 64.334 1,757 -4,017 0.01% 113,035
2016-03-07 2016-03-03 67.521 5,774 -251 0.02% 389,866
2016-03-03 2016-03-01 63.338 6,025 -68,030 0.02% 381,613
2016-03-02 2016-02-29 62.342 74,055 -2,510 0.23% 4,616,765
2016-02-25 2016-02-23 51.786 76,565 -753 0.24% 3,964,996
2016-02-18 2016-02-16 54.973 77,318 -3,264 0.24% 4,250,390
2016-02-17 2016-02-15 54.973 80,582 -6,024 0.25% 4,429,821
2016-02-12 2016-02-05 56.765 86,606 -48,450 0.27% 4,916,227
2016-02-04 2016-02-02 56.566 135,056 -1,004 0.42% 7,639,612
2016-02-03 2016-02-01 55.371 136,060 +502 0.42% 7,533,805
2016-02-02 2016-01-29 54.774 135,558 -502 0.42% 7,425,008
2016-01-29 2016-01-27 49.794 136,060 -5,523 0.42% 6,775,004
2016-01-21 2016-01-19 39.238 141,583 -1,004 0.44% 5,555,414
2016-01-20 2016-01-18 37.047 142,587 -1,506 0.44% 5,282,408
2016-01-18 2016-01-14 36.051 144,093 -1,004 0.45% 5,194,701
2016-01-15 2016-01-13 36.449 145,097 -3,013 0.45% 5,288,696
2015-12-30 2015-12-28 38.043 148,110 +1,005 0.46% 5,634,519
2015-12-21 2015-12-17 40.234 147,105 -1,005 0.46% 5,918,585
2015-12-18 2015-12-16 39.437 148,110 -1,757 0.46% 5,841,020
2015-12-16 2015-12-14 38.840 149,867 -4,016 0.47% 5,820,760
2015-12-14 2015-12-10 39.238 153,883 -1,506 0.48% 6,038,040
2015-12-11 2015-12-09 38.043 155,389 -1,256 0.48% 5,911,432
2015-12-10 2015-12-08 37.844 156,645 +1,758 0.49% 5,928,014
2015-12-09 2015-12-07 38.441 154,887 -1,005 0.48% 5,954,035
2015-12-08 2015-12-04 38.840 155,892 +1,005 0.49% 6,054,768
2015-12-07 2015-12-03 39.437 154,887 -2,009 0.48% 6,108,284
2015-12-04 2015-12-02 40.234 156,896 -1,004 0.49% 6,312,514
2015-12-03 2015-12-01 40.632 157,900 -1,506 0.49% 6,415,808
2015-12-01 2015-11-27 40.831 159,406 -1,004 0.50% 6,508,750
2015-11-27 2015-11-25 40.831 160,410 -1,004 0.50% 6,549,745
2015-11-25 2015-11-23 39.835 161,414 +502 0.50% 6,429,990
2015-11-12 2015-11-10 38.840 160,912 -753 0.50% 6,249,743
2015-11-11 2015-11-09 38.840 161,665 +1,004 0.50% 6,278,989
2015-11-10 2015-11-06 40.234 160,661 +251 0.50% 6,463,994
2015-11-05 2015-11-03 39.238 160,410 -251 0.50% 6,294,145
2015-10-29 2015-10-27 40.632 160,661 +1,506 0.50% 6,527,994
2015-10-28 2015-10-26 40.831 159,155 +1,004 0.50% 6,498,502
2015-10-26 2015-10-22 40.831 158,151 -15,062 0.49% 6,457,507
2015-10-22 2015-10-19 41.030 173,213 +1,004 0.54% 7,107,008
2015-10-16 2015-10-14 41.429 172,209 -1,004 0.54% 7,134,413
2015-09-25 2015-09-23 42.425 173,213 +1,004 0.54% 7,348,508
2015-09-24 2015-09-22 42.624 172,209 +1,004 0.54% 7,340,214
2015-09-21 2015-09-17 41.628 171,205 -5,020 0.53% 7,126,919
2015-09-15 2015-09-11 40.234 176,225 -1,757 0.55% 7,090,192
2015-09-08 2015-09-04 40.234 177,982 -1,507 0.55% 7,160,882
2015-08-31 2015-08-27 40.831 179,489 -1,004 0.56% 7,328,765
2015-08-28 2015-08-26 39.636 180,493 +753 0.56% 7,154,059
2015-08-20 2015-08-18 39.835 179,740 -21,337 0.56% 7,160,013
2015-08-12 2015-08-10 41.628 201,077 -503 0.63% 8,370,430
2015-08-11 2015-08-07 40.632 201,580 +503 0.63% 8,190,618
2015-08-06 2015-08-04 41.030 201,077 -503 0.63% 8,250,280
2015-08-05 2015-08-03 40.632 201,580 +503 0.63% 8,190,618
2015-08-04 2015-07-31 42.226 201,077 -503 0.63% 8,490,580
2015-08-03 2015-07-30 41.628 201,580 +503 0.63% 8,391,369
2015-07-30 2015-07-28 40.831 201,077 +15,062 0.63% 8,210,230
2015-07-29 2015-07-27 41.429 186,015 +2,008 0.58% 7,706,379
2015-07-27 2015-07-23 43.022 184,007 -502 0.57% 7,916,390
2015-07-22 2015-07-20 40.433 184,509 -502 0.57% 7,460,238
2015-07-15 2015-07-13 39.238 185,011 +1,255 0.58% 7,259,436
2015-07-14 2015-07-10 39.636 183,756 -4,017 0.57% 7,283,392
2015-07-13 2015-07-09 36.449 187,773 +4,519 0.58% 6,844,210
2015-07-10 2015-07-08 33.462 183,254 +3,012 0.57% 6,131,996
2015-07-09 2015-07-07 39.835 180,242 +2,762 0.56% 7,180,011
2015-07-08 2015-07-06 40.035 177,480 +13,053 0.55% 7,105,335
2015-07-07 2015-07-03 41.827 164,427 +4,017 0.51% 6,877,515
2015-07-06 2015-07-02 45.612 160,410 +753 0.50% 7,316,544
2015-07-03 2015-06-30 48.201 159,657 +502 0.50% 7,695,599
2015-07-02 2015-06-29 48.002 159,155 +2,510 0.50% 7,639,702
2015-06-30 2015-06-26 51.786 156,645 +1,758 0.49% 8,112,019
2015-06-29 2015-06-25 54.774 154,887 +1,506 0.48% 8,483,728
2015-06-25 2015-06-23 54.375 153,381 -502 0.48% 8,340,139
2015-06-24 2015-06-22 54.973 153,883 -2,260 0.48% 8,459,385
2015-06-23 2015-06-19 50.392 156,143 -502 0.49% 7,868,322
2015-06-22 2015-06-18 47.802 156,645 -1,004 0.49% 7,488,018
2015-06-19 2015-06-17 46.408 157,649 -502 0.49% 7,316,211
2015-06-17 2015-06-15 45.014 158,151 -502 0.49% 7,119,008
2015-06-16 2015-06-12 46.010 158,653 -27,614 0.49% 7,299,605
2015-06-10 2015-06-08 47.404 186,267 -5,522 0.58% 8,829,822
2015-06-08 2015-06-04 44.217 191,789 +502 0.60% 8,480,389
2015-06-01 2015-05-28 45.412 191,287 +5,020 0.60% 8,686,791
2015-05-29 2015-05-27 46.607 186,267 -15,062 0.58% 8,681,422
2015-05-28 2015-05-26 47.205 201,329 -16,568 0.63% 9,503,723
2015-05-27 2015-05-22 48.002 217,897 -251 0.68% 10,459,415
2015-05-26 2015-05-21 46.807 218,148 +1,506 0.68% 10,210,763
2015-05-21 2015-05-19 48.002 216,642 +754 0.67% 10,399,173
2015-05-20 2015-05-18 47.006 215,888 +1,004 0.67% 10,147,980
2015-05-19 2015-05-15 46.607 214,884 -251 0.67% 10,015,186
2015-05-15 2015-05-13 46.408 215,135 +502 0.67% 9,984,035
2015-05-14 2015-05-12 47.205 214,633 +1,757 0.67% 10,131,738
2015-05-11 2015-05-07 44.616 212,876 +7,029 0.66% 9,497,599
2015-05-08 2015-05-06 49.197 205,847 +502 0.64% 10,126,995
2015-05-06 2015-05-04 51.188 205,345 -5,021 0.64% 10,511,298
2015-05-05 2015-04-30 47.802 210,366 +5,523 0.65% 10,056,014
2015-05-04 2015-04-29 48.599 204,843 -251 0.64% 9,955,201
2015-04-30 2015-04-28 48.998 205,094 -26,107 0.64% 10,049,100
2015-04-29 2015-04-27 44.217 231,201 +5,020 0.72% 10,223,080
2015-04-27 2015-04-23 42.425 226,181 +1,255 0.70% 9,595,659
2015-04-22 2015-04-20 40.632 224,926 +15,062 0.70% 9,139,215
2015-04-20 2015-04-16 42.823 209,864 +8,033 0.65% 8,987,016
2015-04-17 2015-04-15 39.437 201,831 +24,100 0.63% 7,959,617
2015-04-16 2015-04-14 41.827 177,731 +4,518 0.55% 7,433,983
2015-04-15 2015-04-13 42.425 173,213 +5,523 0.54% 7,348,508
2015-04-14 2015-04-10 42.425 167,690 -6,025 0.52% 7,114,196
2015-04-09 2015-04-02 44.416 173,715 -1,506 0.54% 7,715,806
2015-04-08 2015-04-01 41.827 175,221 -2,259 0.55% 7,328,997
2015-04-02 2015-03-31 38.043 177,480 -10,042 0.55% 6,751,836
2015-04-01 2015-03-30 37.047 187,522 -4,016 0.58% 6,947,111
2015-03-31 2015-03-27 36.051 191,538 -34,141 0.60% 6,905,142
2015-03-20 2015-03-18 27.088 225,679 -5,020 0.70% 6,113,208
2015-03-18 2015-03-16 27.686 230,699 -4,017 0.72% 6,387,039
2015-03-16 2015-03-12 25.096 234,716 +7,531 0.73% 5,890,502
2015-03-13 2015-03-11 25.096 227,185 +7,531 0.71% 5,701,502
2015-03-12 2015-03-10 25.096 219,654 +6,527 0.68% 5,512,502
2015-03-11 2015-03-09 25.295 213,127 +753 0.66% 5,391,148
2015-03-10 2015-03-06 25.495 212,374 +29,371 0.66% 5,414,401
2015-03-09 2015-03-05 26.092 183,003 +25,103 0.57% 4,774,947
2015-03-04 2015-03-02 25.893 157,900 -1,004 0.49% 4,088,505
2015-03-03 2015-02-27 25.694 158,904 +25,103 0.49% 4,082,852
2015-02-27 2015-02-25 26.491 133,801 +5,021 0.42% 3,544,460
2015-02-26 2015-02-24 26.690 128,780 +11,548 0.40% 3,437,101
2015-02-25 2015-02-23 26.690 117,232 -4,017 0.36% 3,128,888
2015-02-23 2015-02-16 26.291 121,249 +30,124 0.38% 3,187,801
2015-02-17 2015-02-13 26.291 91,125 +20,585 0.28% 2,395,800
2015-02-16 2015-02-12 26.291 70,540 -753 0.22% 1,854,592
2015-02-13 2015-02-11 27.287 71,293 +10,041 0.22% 1,945,389
2015-02-10 2015-02-06 26.690 61,252 +3,514 0.19% 1,634,798
2015-02-09 2015-02-05 27.088 57,738 -251 0.18% 1,564,011
2015-02-06 2015-02-04 27.885 57,989 +6,527 0.18% 1,617,010
2015-02-05 2015-02-03 27.088 51,462 -1,255 0.16% 1,394,006
2015-02-04 2015-02-02 25.495 52,717 -1,004 0.16% 1,344,001
2015-02-02 2015-01-29 25.495 53,721 -76,816 0.17% 1,369,598
2015-01-30 2015-01-28 25.295 130,537 +2,510 0.41% 3,301,995
2015-01-28 2015-01-26 25.096 128,027 +12,552 0.40% 3,213,004
2015-01-27 2015-01-23 25.096 115,475 -6,025 0.36% 2,897,995
2015-01-26 2015-01-22 23.702 121,500 +2,510 0.38% 2,879,800
2015-01-23 2015-01-21 23.702 118,990 -2,008 0.37% 2,820,308
2015-01-20 2015-01-16 24.100 120,998 -502 0.38% 2,916,102
2015-01-19 2015-01-15 23.304 121,500 +23,597 0.38% 2,831,400
2015-01-15 2015-01-13 25.096 97,903 -5,021 0.30% 2,457,003
2015-01-14 2015-01-12 24.499 102,924 +2,762 0.32% 2,521,511
2015-01-12 2015-01-08 25.495 100,162 -1,757 0.31% 2,553,595
2015-01-08 2015-01-06 23.702 101,919 -1,256 0.32% 2,415,690
2015-01-07 2015-01-05 23.901 103,175 -1,506 0.32% 2,466,010
2015-01-06 2015-01-02 23.702 104,681 -502 0.33% 2,481,155
2015-01-02 2014-12-29 22.507 105,183 +753 0.33% 2,367,353
2014-12-30 2014-12-24 22.706 104,430 +753 0.33% 2,371,206
2014-12-22 2014-12-18 23.503 103,677 +1,004 0.32% 2,436,708
2014-12-18 2014-12-16 23.901 102,673 -4,016 0.32% 2,454,011
2014-12-17 2014-12-15 23.304 106,689 -4,770 0.33% 2,486,249
2014-12-11 2014-12-09 18.922 111,459 +27,614 0.35% 2,109,006
2014-12-10 2014-12-08 20.515 83,845 +24,099 0.26% 1,720,099
2014-12-09 2014-12-05 21.909 59,746 +25,103 0.19% 1,309,003
2014-12-08 2014-12-04 21.113 34,643 +2,009 0.11% 731,409
2014-12-05 2014-12-03 20.515 32,634 +5,020 0.10% 669,494
2014-12-02 2014-11-28 24.300 27,614 +2,009 0.09% 671,009
2014-12-01 2014-11-27 23.702 25,605 -69,537 0.08% 606,891
2014-11-27 2014-11-25 22.109 95,142 -6,024 0.30% 2,103,460
2014-11-26 2014-11-24 18.324 101,166 -2,511 0.31% 1,853,794
2014-11-24 2014-11-20 17.926 103,677 +10,042 0.32% 1,858,506
2014-11-20 2014-11-18 17.528 93,635 -1,507 0.29% 1,641,194
2014-11-18 2014-11-14 17.528 95,142 +1,758 0.30% 1,667,608
2014-11-14 2014-11-12 16.930 93,384 -5,021 0.29% 1,580,995
2014-11-12 2014-11-10 17.328 98,405 -10,041 0.31% 1,705,201
2014-11-06 2014-11-04 16.333 108,446 -10,042 0.34% 1,771,195
2014-10-29 2014-10-27 15.735 118,488 -1,757 0.37% 1,864,406
2014-10-17 2014-10-15 14.938 120,245 -502 0.37% 1,796,252
2014-09-11 2014-09-08 14.142 120,747 +1,757 0.38% 1,707,551
2014-09-03 2014-09-01 13.544 118,990 -2,761 0.37% 1,611,604
2014-09-01 2014-08-28 13.146 121,751 +5,021 0.38% 1,600,500
2014-08-29 2014-08-27 13.544 116,730 +2,761 0.36% 1,580,995
2014-08-28 2014-08-26 13.544 113,969 -3,514 0.35% 1,543,600
2014-08-27 2014-08-25 14.142 117,483 -252 0.37% 1,661,393
2014-08-25 2014-08-21 13.743 117,735 +6,025 0.37% 1,618,057
2014-08-22 2014-08-20 13.743 111,710 +5,021 0.35% 1,535,254
2014-08-21 2014-08-19 14.142 106,689 +5,021 0.33% 1,508,749
2014-08-20 2014-08-18 14.938 101,668 -2,009 0.32% 1,518,744
2014-08-14 2014-08-12 14.938 103,677 +10,042 0.32% 1,548,755
2014-08-07 2014-08-05 15.137 93,635 +25,103 0.29% 1,417,395
2014-08-04 2014-07-31 15.934 68,532 -12,050 0.21% 1,092,000
2014-07-30 2014-07-28 15.735 80,582 -502 0.25% 1,267,956
2014-07-29 2014-07-25 15.735 81,084 +5,272 0.25% 1,275,855
2014-07-28 2014-07-24 15.735 75,812 +11,045 0.24% 1,192,900
2014-07-25 2014-07-23 15.536 64,767 -2,008 0.20% 1,006,207
2014-07-23 2014-07-21 14.938 66,775 -1,255 0.21% 997,503
2014-07-17 2014-07-15 14.142 68,030 +1,004 0.21% 962,051
2014-07-16 2014-07-14 13.942 67,026 +2,008 0.21% 934,502
2014-07-10 2014-07-08 14.142 65,018 -1,004 0.20% 919,456
2014-07-09 2014-07-07 13.942 66,022 +5,021 0.21% 920,504
2014-07-03 2014-06-30 14.142 61,001 +251 0.19% 862,650
2014-06-16 2014-06-12 13.942 60,750 -2,008 0.19% 847,000
2014-06-12 2014-06-10 13.544 62,758 -3,515 0.20% 849,996
2014-05-19 2014-05-15 12.349 66,273 -753 0.21% 818,403
2014-05-07 2014-05-02 12.150 67,026 -1,506 0.21% 814,352
2014-04-29 2014-04-25 12.548 68,532 +1,506 0.21% 859,950
2014-04-09 2014-04-07 12.747 67,026 -502 0.21% 854,402
2014-04-07 2014-04-03 12.947 67,528 +502 0.21% 874,251
2014-04-03 2014-04-01 13.544 67,026 +502 0.21% 907,802
2014-04-02 2014-03-31 16.731 66,524 -5,020 0.21% 1,113,004
2014-04-01 2014-03-28 11.951 71,544 +5,020 0.22% 854,995
2014-03-31 2014-03-27 11.552 66,524 -1,506 0.21% 768,503
2014-03-28 2014-03-26 12.947 68,030 +1,506 0.21% 880,751
2014-03-26 2014-03-24 13.544 66,524 -1,506 0.21% 901,003
2014-03-25 2014-03-21 13.345 68,030 +2,510 0.21% 907,851
2014-03-24 2014-03-20 13.345 65,520 -1,506 0.20% 874,355
2014-03-19 2014-03-17 13.345 67,026 +1,506 0.21% 894,452
2014-03-18 2014-03-14 13.146 65,520 +15,062 0.20% 861,305
2014-03-17 2014-03-13 13.544 50,458 -3,514 0.16% 683,405
2014-03-13 2014-03-11 13.942 53,972 -4,519 0.17% 752,499
2014-03-11 2014-03-07 13.942 58,491 +3,013 0.18% 815,504
2014-03-10 2014-03-06 13.743 55,478 -4,017 0.17% 762,446
2014-03-07 2014-03-05 13.942 59,495 +2,510 0.19% 829,502
2014-03-06 2014-03-04 13.743 56,985 -1,506 0.18% 783,157
2014-03-05 2014-03-03 13.942 58,491 +1,004 0.18% 815,504
2014-03-04 2014-02-28 14.739 57,487 +1,758 0.18% 847,306
2014-03-03 2014-02-27 14.341 55,729 -2,511 0.17% 799,195
2014-02-28 2014-02-26 15.536 58,240 -3,263 0.18% 904,805
2014-02-27 2014-02-25 15.536 61,503 +753 0.19% 955,498
2014-02-26 2014-02-24 15.536 60,750 +1,506 0.19% 943,800
2014-02-25 2014-02-21 16.731 59,244 +9,037 0.18% 991,203
2014-02-21 2014-02-19 13.544 50,207 -1,506 0.16% 680,005
2014-02-20 2014-02-18 13.743 51,713 +3,264 0.16% 710,703
2014-02-19 2014-02-17 14.142 48,449 -502 0.15% 685,145
2014-02-17 2014-02-13 13.345 48,951 -6,527 0.15% 653,244
2014-02-13 2014-02-11 13.743 55,478 -2,511 0.17% 762,446
2014-02-12 2014-02-10 13.544 57,989 +1,507 0.18% 785,405
2014-02-11 2014-02-07 13.544 56,482 -2,511 0.18% 764,994
2014-02-07 2014-02-05 13.345 58,993 +1,506 0.18% 787,253
2014-02-05 2014-01-30 14.540 57,487 +7,029 0.18% 835,856
2014-02-04 2014-01-28 13.345 50,458 +4,017 0.16% 673,355
2014-01-29 2014-01-27 12.947 46,441 -2,510 0.14% 601,249
2014-01-28 2014-01-24 13.345 48,951 +3,765 0.15% 653,244
2014-01-27 2014-01-23 14.540 45,186 +1,757 0.14% 657,001
2014-01-23 2014-01-21 14.938 43,429 -4,518 0.14% 648,754
2014-01-22 2014-01-20 14.142 47,947 -3,515 0.15% 678,046
2014-01-21 2014-01-17 15.536 51,462 +6,527 0.16% 799,503
2014-01-20 2014-01-16 16.731 44,935 +6,025 0.14% 751,801
2014-01-17 2014-01-15 17.727 38,910 +5,774 0.12% 689,748
2014-01-16 2014-01-14 18.922 33,136 +4,267 0.10% 626,993
2014-01-15 2014-01-13 18.723 28,869 -8,284 0.09% 540,504
2014-01-14 2014-01-10 20.316 37,153 -7,531 0.12% 754,802
2014-01-13 2014-01-09 20.914 44,684 +2,259 0.14% 934,502
2014-01-10 2014-01-08 17.328 42,425 +11,799 0.13% 735,157
2014-01-09 2014-01-07 18.922 30,626 -2,008 0.10% 579,499
2014-01-08 2014-01-06 22.308 32,634 -502 0.10% 727,993
2014-01-07 2014-01-03 17.528 33,136 +2,259 0.10% 580,794
2014-01-06 2014-01-02 13.345 30,877 -2,259 0.10% 412,049
2014-01-03 2013-12-31 13.544 33,136 0.10% 448,795

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top