History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-10-13 | 2025-10-09 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-10-10 | 2025-10-08 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-10-09 | 2025-10-06 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-10-08 | 2025-10-03 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-10-06 | 2025-10-02 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-10-03 | 2025-09-30 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-10-02 | 2025-09-29 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-09-30 | 2025-09-26 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-09-29 | 2025-09-25 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-09-26 | 2025-09-24 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-09-25 | 2025-09-23 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-09-24 | 2025-09-22 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-23 | 2025-09-19 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-09-22 | 2025-09-18 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-09-19 | 2025-09-17 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-09-18 | 2025-09-16 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-09-17 | 2025-09-15 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-16 | 2025-09-12 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-09-15 | 2025-09-11 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-09-12 | 2025-09-10 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-09-11 | 2025-09-09 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-09-10 | 2025-09-08 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-09 | 2025-09-05 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-09-08 | 2025-09-04 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-05 | 2025-09-03 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-09-04 | 2025-09-02 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-09-03 | 2025-09-01 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-09-02 | 2025-08-29 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-09-01 | 2025-08-28 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-08-29 | 2025-08-27 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-08-28 | 2025-08-26 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-08-27 | 2025-08-25 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-08-26 | 2025-08-22 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-25 | 2025-08-21 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-08-22 | 2025-08-20 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-21 | 2025-08-19 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-20 | 2025-08-18 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-08-19 | 2025-08-15 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-08-18 | 2025-08-14 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-08-15 | 2025-08-13 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-08-14 | 2025-08-12 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-08-13 | 2025-08-11 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-08-12 | 2025-08-08 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-08-11 | 2025-08-07 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-08 | 2025-08-06 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-07 | 2025-08-05 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-06 | 2025-08-04 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-08-05 | 2025-08-01 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2025-08-04 | 2025-07-31 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-08-01 | 2025-07-30 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-31 | 2025-07-29 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-30 | 2025-07-28 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-29 | 2025-07-25 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2025-07-28 | 2025-07-24 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-25 | 2025-07-23 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-24 | 2025-07-22 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-07-23 | 2025-07-21 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-07-22 | 2025-07-18 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-07-21 | 2025-07-17 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-07-18 | 2025-07-16 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-07-17 | 2025-07-15 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2025-07-16 | 2025-07-14 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-07-15 | 2025-07-11 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-07-14 | 2025-07-10 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-07-11 | 2025-07-09 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-07-10 | 2025-07-08 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-07-09 | 2025-07-07 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-07-08 | 2025-07-04 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-07-07 | 2025-07-03 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-07-04 | 2025-07-02 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-07-03 | 2025-06-30 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-07-02 | 2025-06-27 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-06-30 | 2025-06-26 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-06-27 | 2025-06-25 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-06-26 | 2025-06-24 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-06-25 | 2025-06-23 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-06-24 | 2025-06-20 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-06-23 | 2025-06-19 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-06-20 | 2025-06-18 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-06-19 | 2025-06-17 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-06-18 | 2025-06-16 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-06-17 | 2025-06-13 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-06-16 | 2025-06-12 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-06-13 | 2025-06-11 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-06-12 | 2025-06-10 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-06-11 | 2025-06-09 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-06-10 | 2025-06-06 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-06-09 | 2025-06-05 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2025-06-06 | 2025-06-04 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-06-05 | 2025-06-03 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-06-04 | 2025-06-02 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-06-03 | 2025-05-30 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-06-02 | 2025-05-29 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-05-30 | 2025-05-28 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-05-29 | 2025-05-27 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-05-28 | 2025-05-26 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2025-05-27 | 2025-05-23 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-05-26 | 2025-05-22 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2025-05-23 | 2025-05-21 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2025-05-22 | 2025-05-20 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-05-21 | 2025-05-19 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-05-20 | 2025-05-16 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2025-05-19 | 2025-05-15 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-05-16 | 2025-05-14 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-05-15 | 2025-05-13 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-05-14 | 2025-05-12 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-05-13 | 2025-05-09 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-12 | 2025-05-08 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-09 | 2025-05-07 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-08 | 2025-05-06 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-07 | 2025-05-02 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-05-06 | 2025-04-30 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-05-02 | 2025-04-29 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-04-30 | 2025-04-28 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2025-04-29 | 2025-04-25 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-04-28 | 2025-04-24 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-04-25 | 2025-04-23 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-04-24 | 2025-04-22 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-04-23 | 2025-04-17 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-04-22 | 2025-04-16 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-04-17 | 2025-04-15 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-04-16 | 2025-04-14 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-04-15 | 2025-04-11 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-04-14 | 2025-04-10 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-04-11 | 2025-04-09 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-04-10 | 2025-04-08 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-04-09 | 2025-04-07 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2025-04-08 | 2025-04-03 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-04-07 | 2025-04-02 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-04-03 | 2025-04-01 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2025-04-02 | 2025-03-31 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2025-04-01 | 2025-03-28 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-03-31 | 2025-03-27 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-03-28 | 2025-03-26 | 0.221 | 500 | +0 | 0.00% | 110 |
| 2025-03-27 | 2025-03-25 | 0.221 | 500 | +0 | 0.00% | 110 |
| 2025-03-26 | 2025-03-24 | 0.221 | 500 | +0 | 0.00% | 110 |
| 2025-03-25 | 2025-03-21 | 0.221 | 500 | +0 | 0.00% | 110 |
| 2025-03-24 | 2025-03-20 | 0.221 | 500 | +0 | 0.00% | 110 |
| 2025-03-21 | 2025-03-19 | 0.221 | 500 | +0 | 0.00% | 110 |
| 2025-03-20 | 2025-03-18 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-03-19 | 2025-03-17 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-03-18 | 2025-03-14 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-03-17 | 2025-03-13 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-03-14 | 2025-03-12 | 0.222 | 500 | -1,531,500 | 0.00% | 111 |
| 2025-02-25 | 2025-02-21 | 0.206 | 1,532,000 | -1,250 | 1.08% | 315,592 |
| 2025-02-19 | 2025-02-17 | 0.220 | 1,533,250 | -10,000 | 1.08% | 337,315 |
| 2025-02-18 | 2025-02-14 | 0.231 | 1,543,250 | -449,000 | 1.09% | 356,491 |
| 2025-02-11 | 2025-02-07 | 0.231 | 1,992,250 | -12,500 | 1.40% | 460,210 |
| 2025-02-10 | 2025-02-06 | 0.230 | 2,004,750 | -15,000 | 1.41% | 461,092 |
| 2025-02-07 | 2025-02-05 | 0.230 | 2,019,750 | -5,000 | 1.42% | 464,542 |
| 2025-02-06 | 2025-02-04 | 0.230 | 2,024,750 | -1,500 | 1.43% | 465,692 |
| 2024-03-28 | 2024-03-26 | 0.402 | 2,026,250 | +8,338 | 2.43% | 813,849 |
| 2023-03-01 | 2023-02-27 | 0.558 | 2,017,912 | -16,711 | 2.91% | 1,125,380 |
| 2022-03-01 | 2022-02-25 | 1.334 | 2,034,623 | -351,446 | 2.91% | 2,715,175 |
| 2022-01-10 | 2022-01-06 | 1.295 | 2,386,069 | -190,785 | 3.42% | 3,089,125 |
| 2021-10-18 | 2021-10-12 | 1.713 | 2,576,854 | +200,826 | 3.69% | 4,413,949 |
| 2021-09-07 | 2021-09-03 | 1.773 | 2,376,028 | +70,289 | 3.40% | 4,211,925 |
| 2021-09-02 | 2021-08-31 | 1.793 | 2,305,739 | +100,414 | 3.30% | 4,133,251 |
| 2021-08-27 | 2021-08-25 | 1.813 | 2,205,325 | -251,033 | 3.16% | 3,997,174 |
| 2021-08-20 | 2021-08-18 | 1.912 | 2,456,358 | -251,034 | 3.52% | 4,696,799 |
| 2021-08-06 | 2021-08-04 | 1.773 | 2,707,392 | +40,166 | 3.88% | 4,799,326 |
| 2021-07-30 | 2021-07-28 | 1.952 | 2,667,226 | -37,655 | 3.82% | 5,206,250 |
| 2021-07-27 | 2021-07-23 | 1.753 | 2,704,881 | +246,012 | 3.88% | 4,741,000 |
| 2021-06-17 | 2021-06-15 | 1.713 | 2,458,869 | +502 | 3.52% | 4,211,850 |
| 2021-06-08 | 2021-06-04 | 1.673 | 2,458,367 | +2,009 | 3.52% | 4,113,060 |
| 2021-05-31 | 2021-05-27 | 1.932 | 2,456,358 | -10,042 | 3.52% | 4,745,724 |
| 2021-05-25 | 2021-05-21 | 2.171 | 2,466,400 | +90,372 | 3.53% | 5,354,625 |
| 2021-05-21 | 2021-05-18 | 1.972 | 2,376,028 | -60,248 | 3.40% | 4,685,175 |
| 2021-05-17 | 2021-05-13 | 2.012 | 2,436,276 | -430,270 | 3.49% | 4,901,025 |
| 2021-05-13 | 2021-05-11 | 2.171 | 2,866,546 | -14,058 | 4.11% | 6,223,354 |
| 2021-05-11 | 2021-05-07 | 2.251 | 2,880,604 | -850,500 | 4.13% | 6,483,374 |
| 2021-05-10 | 2021-05-06 | 2.310 | 3,731,104 | +1,087,977 | 5.35% | 8,620,539 |
| 2021-05-07 | 2021-05-05 | 2.231 | 2,643,127 | +402,657 | 3.79% | 5,896,240 |
| 2021-05-05 | 2021-05-03 | 2.310 | 2,240,470 | -233,461 | 3.21% | 5,176,500 |
| 2021-05-04 | 2021-04-30 | 2.231 | 2,473,931 | -20,082 | 3.54% | 5,518,800 |
| 2021-05-03 | 2021-04-29 | 2.510 | 2,494,013 | -436,798 | 3.57% | 6,259,049 |
| 2021-04-29 | 2021-04-27 | 2.131 | 2,930,811 | -22,593 | 4.20% | 6,246,125 |
| 2021-04-28 | 2021-04-26 | 1.832 | 2,953,404 | -3,514 | 4.23% | 5,411,900 |
| 2021-04-26 | 2021-04-22 | 1.613 | 2,956,918 | -73,302 | 4.24% | 4,770,494 |
| 2021-03-31 | 2021-03-29 | 1.454 | 3,030,220 | +1,506 | 4.34% | 4,405,915 |
| 2021-03-23 | 2021-03-19 | 1.414 | 3,028,714 | -166,184 | 4.34% | 4,283,075 |
| 2021-03-15 | 2021-03-11 | 1.394 | 3,194,898 | +2,511 | 4.58% | 4,454,450 |
| 2021-03-04 | 2021-03-02 | 1.354 | 3,192,387 | +100,413 | 4.57% | 4,323,779 |
| 2021-02-19 | 2021-02-17 | 1.374 | 3,091,974 | -7,531 | 4.43% | 4,249,365 |
| 2021-02-18 | 2021-02-16 | 1.394 | 3,099,505 | +7,531 | 4.44% | 4,321,450 |
| 2021-01-28 | 2021-01-26 | 1.334 | 3,091,974 | +426,756 | 4.43% | 4,126,195 |
| 2021-01-26 | 2021-01-22 | 1.434 | 2,665,218 | +301,240 | 3.82% | 3,822,120 |
| 2021-01-25 | 2021-01-21 | 1.454 | 2,363,978 | +105,434 | 3.39% | 3,437,205 |
| 2021-01-22 | 2021-01-20 | 1.494 | 2,258,544 | -452,111 | 3.24% | 3,373,874 |
| 2021-01-08 | 2021-01-06 | 1.633 | 2,710,655 | +189,781 | 3.88% | 4,427,180 |
| 2020-12-29 | 2020-12-24 | 1.713 | 2,520,874 | -151,624 | 3.61% | 4,318,060 |
| 2020-12-28 | 2020-12-22 | 1.872 | 2,672,498 | +15,564 | 3.83% | 5,003,620 |
| 2020-12-22 | 2020-12-18 | 1.813 | 2,656,934 | +336,635 | 3.81% | 4,815,720 |
| 2020-12-21 | 2020-12-17 | 1.773 | 2,320,299 | +25,857 | 3.32% | 4,113,136 |
| 2020-12-01 | 2020-11-27 | 2.291 | 2,294,442 | +18,576 | 3.29% | 5,255,500 |
| 2020-11-24 | 2020-11-20 | 2.450 | 2,275,866 | +72,298 | 3.26% | 5,575,591 |
| 2020-11-10 | 2020-11-06 | 2.549 | 2,203,568 | +43,178 | 3.16% | 5,617,920 |
| 2020-11-06 | 2020-11-04 | 2.549 | 2,160,390 | -437,802 | 3.10% | 5,507,839 |
| 2020-11-03 | 2020-10-30 | 2.410 | 2,598,192 | +437,802 | 3.72% | 6,261,750 |
| 2020-11-02 | 2020-10-29 | 2.549 | 2,160,390 | +6,024 | 3.10% | 5,507,839 |
| 2020-10-30 | 2020-10-28 | 2.729 | 2,154,366 | +115,476 | 3.09% | 5,878,671 |
| 2020-10-29 | 2020-10-27 | 2.350 | 2,038,890 | +251 | 2.92% | 4,791,979 |
| 2020-10-27 | 2020-10-22 | 2.151 | 2,038,639 | +4,016 | 2.92% | 4,385,339 |
| 2020-10-22 | 2020-10-20 | 2.231 | 2,034,623 | -722,975 | 2.91% | 4,538,800 |
| 2020-10-12 | 2020-10-08 | 2.430 | 2,757,598 | -98,154 | 3.95% | 6,700,850 |
| 2020-10-09 | 2020-10-07 | 2.450 | 2,855,752 | -38,659 | 4.09% | 6,996,240 |
| 2020-10-06 | 2020-09-30 | 2.510 | 2,894,411 | +100,413 | 4.15% | 7,263,900 |
| 2020-09-30 | 2020-09-28 | 2.450 | 2,793,998 | +266,095 | 4.00% | 6,844,950 |
| 2020-09-29 | 2020-09-25 | 2.490 | 2,527,903 | +50,207 | 3.62% | 6,293,750 |
| 2020-09-25 | 2020-09-23 | 2.430 | 2,477,696 | -451,358 | 3.55% | 6,020,699 |
| 2020-09-18 | 2020-09-16 | 2.410 | 2,929,054 | -311,281 | 4.20% | 7,059,141 |
| 2020-09-14 | 2020-09-10 | 2.450 | 3,240,335 | -1,204,958 | 4.64% | 7,938,421 |
| 2020-09-11 | 2020-09-09 | 2.490 | 4,445,293 | +1,204,958 | 6.37% | 11,067,499 |
| 2020-09-01 | 2020-08-28 | 2.530 | 3,240,335 | +502,066 | 4.64% | 8,196,581 |
| 2020-08-27 | 2020-08-25 | 2.470 | 2,738,269 | -35,144 | 3.92% | 6,762,961 |
| 2020-08-25 | 2020-08-21 | 2.729 | 2,773,413 | +530,182 | 3.97% | 7,567,879 |
| 2020-07-24 | 2020-07-22 | 2.649 | 2,243,231 | -85,352 | 3.21% | 5,942,439 |
| 2020-07-03 | 2020-06-30 | 2.788 | 2,328,583 | +144,093 | 3.34% | 6,493,201 |
| 2020-06-02 | 2020-05-29 | 2.749 | 2,184,490 | +85,352 | 3.13% | 6,004,381 |
| 2020-05-29 | 2020-05-27 | 2.709 | 2,099,138 | -173,715 | 3.01% | 5,686,159 |
| 2020-05-28 | 2020-05-26 | 2.828 | 2,272,853 | -297,726 | 3.26% | 6,428,339 |
| 2020-05-21 | 2020-05-19 | 2.788 | 2,570,579 | +401,653 | 3.68% | 7,168,001 |
| 2020-04-21 | 2020-04-17 | 2.988 | 2,168,926 | +68,532 | 3.11% | 6,480,001 |
| 2020-03-10 | 2020-03-06 | 3.366 | 2,100,394 | +65,269 | 3.01% | 7,070,116 |
| 2020-02-21 | 2020-02-19 | 3.326 | 2,035,125 | -2,510 | 2.92% | 6,769,345 |
| 2020-02-19 | 2020-02-17 | 3.366 | 2,037,635 | -35,647 | 2.92% | 6,858,864 |
| 2020-02-10 | 2020-02-06 | 3.406 | 2,073,282 | +7,782 | 2.97% | 7,061,445 |
| 2020-02-03 | 2020-01-30 | 3.326 | 2,065,500 | -283,667 | 2.96% | 6,870,380 |
| 2020-01-29 | 2020-01-22 | 3.326 | 2,349,167 | +89,116 | 3.37% | 7,813,929 |
| 2020-01-23 | 2020-01-21 | 3.386 | 2,260,051 | -47,696 | 3.24% | 7,652,551 |
| 2020-01-20 | 2020-01-16 | 3.446 | 2,307,747 | -30,124 | 3.31% | 7,951,945 |
| 2020-01-17 | 2020-01-15 | 3.346 | 2,337,871 | +15,564 | 3.35% | 7,822,920 |
| 2020-01-14 | 2020-01-10 | 3.207 | 2,322,307 | +88,866 | 3.33% | 7,447,056 |
| 2020-01-13 | 2020-01-09 | 3.207 | 2,233,441 | -50,207 | 3.20% | 7,162,085 |
| 2020-01-10 | 2020-01-08 | 3.067 | 2,283,648 | +52,717 | 3.27% | 7,004,691 |
| 2020-01-02 | 2019-12-27 | 3.366 | 2,230,931 | +154,135 | 3.20% | 7,509,516 |
| 2019-11-22 | 2019-11-20 | 3.486 | 2,076,796 | +3,514 | 2.98% | 7,238,873 |
| 2019-11-20 | 2019-11-18 | 3.486 | 2,073,282 | -1,104,545 | 2.97% | 7,226,625 |
| 2019-11-14 | 2019-11-12 | 3.545 | 3,177,827 | +35,144 | 4.55% | 11,266,508 |
| 2019-11-12 | 2019-11-08 | 3.306 | 3,142,683 | +1,104,546 | 4.50% | 10,390,770 |
| 2019-10-14 | 2019-10-10 | 3.525 | 2,038,137 | -8,536 | 2.92% | 7,185,314 |
| 2019-10-09 | 2019-10-04 | 3.585 | 2,046,673 | -144,595 | 2.93% | 7,337,702 |
| 2019-10-08 | 2019-10-03 | 3.824 | 2,191,268 | +135,558 | 3.14% | 8,379,842 |
| 2019-10-03 | 2019-09-30 | 3.585 | 2,055,710 | +10,795 | 2.95% | 7,370,101 |
| 2019-10-02 | 2019-09-27 | 3.406 | 2,044,915 | +2,259 | 2.93% | 6,964,829 |
| 2019-09-11 | 2019-09-09 | 3.525 | 2,042,656 | -3,012 | 2.93% | 7,201,245 |
| 2019-09-03 | 2019-08-30 | 3.864 | 2,045,668 | -58,240 | 2.93% | 7,904,528 |
| 2019-08-22 | 2019-08-20 | 3.645 | 2,103,908 | -10,041 | 3.01% | 7,668,615 |
| 2019-08-08 | 2019-08-06 | 3.745 | 2,113,949 | -283,919 | 3.03% | 7,915,739 |
| 2019-08-06 | 2019-08-02 | 3.585 | 2,397,868 | -125,516 | 3.44% | 8,596,801 |
| 2019-08-05 | 2019-08-01 | 3.784 | 2,523,384 | -184,259 | 3.62% | 9,549,399 |
| 2019-07-31 | 2019-07-29 | 3.685 | 2,707,643 | +455,876 | 3.88% | 9,977,052 |
| 2019-07-03 | 2019-06-28 | 3.984 | 2,251,767 | -502 | 3.23% | 8,970,002 |
| 2019-06-28 | 2019-06-26 | 3.864 | 2,252,269 | +646,913 | 3.23% | 8,702,842 |
| 2019-06-27 | 2019-06-25 | 3.585 | 1,605,356 | +5,020 | 2.30% | 5,755,499 |
| 2019-06-26 | 2019-06-24 | 4.023 | 1,600,336 | -5,020 | 2.29% | 6,438,751 |
| 2019-06-24 | 2019-06-20 | 3.864 | 1,605,356 | -2,009 | 2.30% | 6,203,148 |
| 2019-06-19 | 2019-06-17 | 4.023 | 1,607,365 | +5,523 | 2.30% | 6,467,031 |
| 2019-06-17 | 2019-06-13 | 4.103 | 1,601,842 | +11,548 | 2.29% | 6,572,430 |
| 2019-06-10 | 2019-06-05 | 3.944 | 1,590,294 | -144,846 | 2.28% | 6,271,648 |
| 2019-05-24 | 2019-05-22 | 4.003 | 1,735,140 | +25,103 | 2.49% | 6,946,558 |
| 2019-05-15 | 2019-05-10 | 4.163 | 1,710,037 | +5,020 | 2.45% | 7,118,539 |
| 2019-05-06 | 2019-05-02 | 4.163 | 1,705,017 | +9,289 | 2.44% | 7,097,642 |
| 2019-04-12 | 2019-04-10 | 4.661 | 1,695,728 | -42,676 | 2.43% | 7,903,349 |
| 2019-04-11 | 2019-04-09 | 4.581 | 1,738,404 | -3,765 | 2.49% | 7,963,750 |
| 2019-04-10 | 2019-04-08 | 4.541 | 1,742,169 | -502 | 2.50% | 7,911,598 |
| 2019-04-09 | 2019-04-04 | 4.541 | 1,742,671 | -87,109 | 2.50% | 7,913,878 |
| 2019-04-02 | 2019-03-29 | 4.581 | 1,829,780 | +230,950 | 2.62% | 8,382,350 |
| 2019-03-21 | 2019-03-19 | 4.442 | 1,598,830 | -19,329 | 2.69% | 7,101,437 |
| 2019-03-19 | 2019-03-15 | 4.561 | 1,618,159 | -1,506 | 2.72% | 7,380,670 |
| 2019-03-12 | 2019-03-08 | 4.083 | 1,619,665 | +4,267 | 2.72% | 6,613,299 |
| 2019-03-04 | 2019-02-28 | 4.023 | 1,615,398 | +15,062 | 2.71% | 6,499,351 |
| 2019-02-12 | 2019-02-08 | 4.063 | 1,600,336 | -1,004 | 2.69% | 6,502,501 |
| 2019-02-11 | 2019-02-04 | 4.043 | 1,601,340 | +1,004 | 2.69% | 6,474,686 |
| 2019-01-31 | 2019-01-29 | 4.083 | 1,600,336 | +1,004 | 2.69% | 6,534,376 |
| 2019-01-23 | 2019-01-21 | 4.242 | 1,599,332 | +1,507 | 2.69% | 6,785,117 |
| 2019-01-22 | 2019-01-18 | 4.143 | 1,597,825 | +10,041 | 2.68% | 6,619,598 |
| 2018-12-20 | 2018-12-18 | 4.123 | 1,587,784 | +935,349 | 2.67% | 6,546,375 |
| 2018-07-27 | 2018-07-25 | 4.561 | 652,435 | -1,004 | 1.10% | 2,975,855 |
| 2018-07-05 | 2018-07-03 | 4.880 | 653,439 | +502 | 1.10% | 3,188,675 |
| 2018-07-04 | 2018-06-29 | 4.880 | 652,937 | -61,754 | 1.10% | 3,186,225 |
| 2018-06-15 | 2018-06-13 | 5.079 | 714,691 | +60,248 | 1.20% | 3,629,924 |
| 2018-04-30 | 2018-04-26 | 5.577 | 654,443 | -10,042 | 1.10% | 3,649,799 |
| 2018-04-27 | 2018-04-25 | 5.577 | 664,485 | -6,024 | 1.12% | 3,705,803 |
| 2018-04-26 | 2018-04-24 | 5.677 | 670,509 | -65,269 | 1.13% | 3,806,173 |
| 2018-04-24 | 2018-04-20 | 5.477 | 735,778 | -45,186 | 1.24% | 4,030,126 |
| 2018-04-18 | 2018-04-16 | 5.876 | 780,964 | +5,021 | 1.31% | 4,588,726 |
| 2018-04-17 | 2018-04-13 | 6.174 | 775,943 | +45,186 | 1.30% | 4,791,049 |
| 2018-04-16 | 2018-04-12 | 6.174 | 730,757 | -15,062 | 1.23% | 4,512,049 |
| 2018-04-13 | 2018-04-11 | 6.174 | 745,819 | -17,824 | 1.25% | 4,605,049 |
| 2018-04-12 | 2018-04-10 | 6.573 | 763,643 | +25,355 | 1.28% | 5,019,303 |
| 2018-04-11 | 2018-04-09 | 6.573 | 738,288 | +47,445 | 1.24% | 4,852,649 |
| 2018-04-09 | 2018-04-04 | 6.573 | 690,843 | +7,531 | 1.16% | 4,540,800 |
| 2018-04-06 | 2018-04-03 | 7.170 | 683,312 | -34,894 | 1.15% | 4,899,600 |
| 2018-04-04 | 2018-03-29 | 7.170 | 718,206 | -115,224 | 1.21% | 5,149,803 |
| 2018-04-03 | 2018-03-28 | 7.370 | 833,430 | +28,367 | 1.40% | 6,142,002 |
| 2018-03-29 | 2018-03-27 | 7.967 | 805,063 | +143,089 | 1.35% | 6,414,000 |
| 2018-03-28 | 2018-03-26 | 8.266 | 661,974 | -75,310 | 1.11% | 5,471,774 |
| 2018-03-27 | 2018-03-23 | 7.967 | 737,284 | -115,726 | 1.24% | 5,873,999 |
| 2018-03-26 | 2018-03-22 | 7.768 | 853,010 | +13,053 | 1.43% | 6,626,097 |
| 2018-03-23 | 2018-03-21 | 7.668 | 839,957 | +17,824 | 1.41% | 6,441,053 |
| 2018-03-22 | 2018-03-20 | 7.867 | 822,133 | +15,062 | 1.38% | 6,468,123 |
| 2018-03-21 | 2018-03-19 | 7.967 | 807,071 | -168,443 | 1.36% | 6,429,998 |
| 2018-03-14 | 2018-03-12 | 6.374 | 975,514 | +32,634 | 1.64% | 6,217,597 |
| 2018-03-09 | 2018-03-07 | 5.278 | 942,880 | -16,317 | 1.58% | 4,976,699 |
| 2018-03-08 | 2018-03-06 | 5.079 | 959,197 | -31,128 | 1.61% | 4,871,773 |
| 2018-02-20 | 2018-02-13 | 4.123 | 990,325 | -4,017 | 2.00% | 4,083,073 |
| 2018-02-13 | 2018-02-09 | 3.984 | 994,342 | +12,552 | 2.00% | 3,961,000 |
| 2018-02-01 | 2018-01-30 | 4.242 | 981,790 | +5,020 | 1.98% | 4,165,214 |
| 2018-01-31 | 2018-01-29 | 4.302 | 976,770 | -20,082 | 1.97% | 4,202,282 |
| 2018-01-29 | 2018-01-25 | 4.422 | 996,852 | -70,290 | 2.01% | 4,407,809 |
| 2018-01-26 | 2018-01-24 | 4.442 | 1,067,142 | +251,034 | 2.15% | 4,739,867 |
| 2018-01-25 | 2018-01-23 | 4.362 | 816,108 | +5,020 | 1.65% | 3,559,843 |
| 2018-01-23 | 2018-01-19 | 4.322 | 811,088 | +20,083 | 1.64% | 3,505,636 |
| 2018-01-12 | 2018-01-10 | 4.701 | 791,005 | -24,601 | 1.59% | 3,718,179 |
| 2017-12-27 | 2017-12-21 | 4.003 | 815,606 | -14,058 | 1.64% | 3,265,243 |
| 2017-11-16 | 2017-11-14 | 3.824 | 829,664 | +25,103 | 1.67% | 3,172,799 |
| 2017-11-13 | 2017-11-09 | 4.003 | 804,561 | -111,710 | 1.62% | 3,221,025 |
| 2017-10-16 | 2017-10-12 | 4.481 | 916,271 | -5,271 | 1.85% | 4,106,252 |
| 2017-09-14 | 2017-09-12 | 4.701 | 921,542 | -10,042 | 1.86% | 4,331,778 |
| 2017-08-21 | 2017-08-17 | 4.900 | 931,584 | +4,017 | 1.88% | 4,564,532 |
| 2017-08-18 | 2017-08-16 | 4.840 | 927,567 | +5,021 | 1.87% | 4,489,424 |
| 2017-08-14 | 2017-08-10 | 4.720 | 922,546 | +10,041 | 1.86% | 4,354,873 |
| 2017-08-11 | 2017-08-09 | 5.079 | 912,505 | +20,082 | 1.84% | 4,634,624 |
| 2017-08-09 | 2017-08-07 | 5.278 | 892,423 | +10,042 | 1.80% | 4,710,378 |
| 2017-08-07 | 2017-08-03 | 5.477 | 882,381 | +10,041 | 1.78% | 4,833,124 |
| 2017-08-02 | 2017-07-31 | 5.477 | 872,340 | +5,021 | 1.76% | 4,778,126 |
| 2017-07-21 | 2017-07-19 | 5.577 | 867,319 | -5,021 | 1.75% | 4,836,999 |
| 2017-07-20 | 2017-07-18 | 5.577 | 872,340 | -5,021 | 1.76% | 4,865,001 |
| 2017-07-17 | 2017-07-13 | 5.577 | 877,361 | +20,334 | 1.77% | 4,893,003 |
| 2017-07-13 | 2017-07-11 | 5.776 | 857,027 | -15,062 | 1.73% | 4,950,301 |
| 2017-07-04 | 2017-06-30 | 5.975 | 872,089 | -4,016 | 2.08% | 5,211,001 |
| 2017-07-03 | 2017-06-29 | 5.876 | 876,105 | +19,078 | 2.09% | 5,147,748 |
| 2017-06-28 | 2017-06-26 | 6.872 | 857,027 | +25,103 | 2.04% | 5,889,151 |
| 2017-06-26 | 2017-06-22 | 7.071 | 831,924 | -22,593 | 1.98% | 5,882,353 |
| 2017-06-23 | 2017-06-21 | 6.872 | 854,517 | +7,280 | 2.04% | 5,871,903 |
| 2017-06-22 | 2017-06-20 | 5.776 | 847,237 | -5,020 | 2.02% | 4,893,752 |
| 2017-06-16 | 2017-06-14 | 5.975 | 852,257 | -20,083 | 2.03% | 5,092,499 |
| 2017-06-14 | 2017-06-12 | 5.577 | 872,340 | +5,021 | 2.08% | 4,865,001 |
| 2017-06-12 | 2017-06-08 | 5.776 | 867,319 | +11,296 | 2.07% | 5,009,749 |
| 2017-06-07 | 2017-06-05 | 5.876 | 856,023 | +15,062 | 2.10% | 5,029,752 |
| 2017-06-06 | 2017-06-02 | 5.776 | 840,961 | +20,083 | 2.07% | 4,857,501 |
| 2017-06-05 | 2017-06-01 | 5.975 | 820,878 | +7,531 | 2.02% | 4,904,999 |
| 2017-06-01 | 2017-05-29 | 5.975 | 813,347 | +15,062 | 2.00% | 4,859,999 |
| 2017-05-31 | 2017-05-26 | 5.975 | 798,285 | +20,083 | 1.96% | 4,769,999 |
| 2017-05-22 | 2017-05-18 | 5.975 | 778,202 | -30,124 | 2.04% | 4,649,997 |
| 2017-05-12 | 2017-05-10 | 6.075 | 808,326 | +10,041 | 2.12% | 4,910,497 |
| 2017-05-02 | 2017-04-27 | 5.975 | 798,285 | +5,021 | 2.09% | 4,769,999 |
| 2017-04-28 | 2017-04-26 | 5.975 | 793,264 | +15,062 | 2.08% | 4,739,997 |
| 2017-04-03 | 2017-03-30 | 6.174 | 778,202 | +71,042 | 2.04% | 4,804,997 |
| 2017-03-31 | 2017-03-29 | 6.473 | 707,160 | +14,309 | 1.85% | 4,577,624 |
| 2017-01-25 | 2017-01-23 | 7.469 | 692,851 | -5,021 | 1.82% | 5,174,998 |
| 2017-01-11 | 2017-01-09 | 7.569 | 697,872 | +2,510 | 1.83% | 5,282,001 |
| 2017-01-06 | 2017-01-04 | 7.967 | 695,362 | -103,927 | 1.82% | 5,540,003 |
| 2016-10-13 | 2016-10-11 | 8.863 | 799,289 | -5,021 | 2.09% | 7,084,398 |
| 2016-10-03 | 2016-09-29 | 8.863 | 804,310 | +10,041 | 2.11% | 7,128,901 |
| 2016-09-30 | 2016-09-28 | 9.162 | 794,269 | +17,573 | 2.08% | 7,277,204 |
| 2016-09-28 | 2016-09-26 | 9.660 | 776,696 | +10,041 | 2.04% | 7,502,947 |
| 2016-09-27 | 2016-09-23 | 9.859 | 766,655 | +10,041 | 2.01% | 7,558,650 |
| 2016-09-20 | 2016-09-15 | 9.959 | 756,614 | +10,042 | 1.98% | 7,535,004 |
| 2016-08-31 | 2016-08-29 | 11.951 | 746,572 | -16,568 | 1.96% | 8,921,996 |
| 2016-08-29 | 2016-08-25 | 9.859 | 763,140 | +20,082 | 2.00% | 7,523,995 |
| 2016-08-23 | 2016-08-19 | 10.357 | 743,058 | -1,004 | 1.95% | 7,696,002 |
| 2016-08-18 | 2016-08-16 | 10.756 | 744,062 | -502 | 1.95% | 8,002,800 |
| 2016-08-12 | 2016-08-10 | 9.660 | 744,564 | +2,510 | 1.95% | 7,192,550 |
| 2016-08-11 | 2016-08-09 | 10.955 | 742,054 | -3,012 | 1.94% | 8,129,003 |
| 2016-08-10 | 2016-08-08 | 11.154 | 745,066 | +3,012 | 1.95% | 8,310,399 |
| 2016-08-09 | 2016-08-05 | 12.150 | 742,054 | -159,908 | 1.94% | 9,015,803 |
| 2016-08-08 | 2016-08-04 | 12.747 | 901,962 | -502 | 2.36% | 11,497,603 |
| 2016-08-05 | 2016-08-03 | 15.337 | 902,464 | +3,013 | 2.37% | 13,840,752 |
| 2016-08-04 | 2016-08-01 | 10.357 | 899,451 | -318,561 | 2.36% | 9,315,795 |
| 2016-08-03 | 2016-07-29 | 6.971 | 1,218,012 | -47,195 | 3.19% | 8,490,997 |
| 2016-08-01 | 2016-07-28 | 10.756 | 1,265,207 | +90,874 | 3.32% | 13,608,004 |
| 2016-07-29 | 2016-07-27 | 45.412 | 1,174,333 | +1,004 | 3.08% | 53,329,216 |
| 2016-07-28 | 2016-07-26 | 49.794 | 1,173,329 | -2,008 | 3.08% | 58,425,024 |
| 2016-07-27 | 2016-07-25 | 48.798 | 1,175,337 | +75,310 | 3.08% | 57,354,511 |
| 2016-07-22 | 2016-07-20 | 52.384 | 1,100,027 | -35,144 | 2.88% | 57,623,307 |
| 2016-07-21 | 2016-07-19 | 54.574 | 1,135,171 | -15,062 | 2.97% | 61,951,373 |
| 2016-07-20 | 2016-07-18 | 55.770 | 1,150,233 | +50,206 | 3.01% | 64,147,974 |
| 2016-07-15 | 2016-07-13 | 57.960 | 1,100,027 | -5,021 | 2.88% | 63,758,108 |
| 2016-07-14 | 2016-07-12 | 57.761 | 1,105,048 | -2,510 | 2.90% | 63,829,028 |
| 2016-07-08 | 2016-07-06 | 57.562 | 1,107,558 | +1,004 | 2.90% | 63,753,409 |
| 2016-07-06 | 2016-07-04 | 58.160 | 1,106,554 | -2,510 | 2.90% | 64,356,816 |
| 2016-07-04 | 2016-06-29 | 57.960 | 1,109,064 | -5,021 | 2.91% | 64,281,897 |
| 2016-06-28 | 2016-06-24 | 57.164 | 1,114,085 | -251 | 2.92% | 63,685,317 |
| 2016-06-24 | 2016-06-22 | 57.960 | 1,114,336 | -10,041 | 2.92% | 64,587,465 |
| 2016-06-22 | 2016-06-20 | 58.359 | 1,124,377 | -63,762 | 2.95% | 65,617,346 |
| 2016-06-20 | 2016-06-16 | 58.956 | 1,188,139 | +55,227 | 3.11% | 70,048,373 |
| 2016-06-17 | 2016-06-15 | 58.757 | 1,132,912 | +10,041 | 2.97% | 66,566,739 |
| 2016-06-16 | 2016-06-14 | 58.757 | 1,122,871 | -75,310 | 2.94% | 65,976,758 |
| 2016-06-13 | 2016-06-08 | 59.156 | 1,198,181 | +65,269 | 3.14% | 70,879,063 |
| 2016-06-08 | 2016-06-06 | 59.554 | 1,132,912 | +10,041 | 2.97% | 67,469,339 |
| 2016-06-03 | 2016-06-01 | 60.151 | 1,122,871 | -40,165 | 2.94% | 67,542,308 |
| 2016-06-02 | 2016-05-31 | 59.952 | 1,163,036 | -25,103 | 3.05% | 69,726,641 |
| 2016-06-01 | 2016-05-30 | 60.351 | 1,188,139 | +5,020 | 3.11% | 71,704,922 |
| 2016-05-27 | 2016-05-25 | 60.948 | 1,183,119 | +20,083 | 3.10% | 72,108,912 |
| 2016-05-24 | 2016-05-20 | 60.550 | 1,163,036 | -100,413 | 3.62% | 70,421,590 |
| 2016-05-19 | 2016-05-17 | 62.143 | 1,263,449 | -2,511 | 3.93% | 78,514,776 |
| 2016-05-18 | 2016-05-16 | 61.147 | 1,265,960 | -50,206 | 3.94% | 77,410,068 |
| 2016-05-12 | 2016-05-10 | 62.741 | 1,316,166 | +40,165 | 4.10% | 82,577,230 |
| 2016-05-11 | 2016-05-09 | 63.139 | 1,276,001 | +15,062 | 3.97% | 80,565,548 |
| 2016-05-03 | 2016-04-28 | 63.537 | 1,260,939 | -5,021 | 3.92% | 80,116,847 |
| 2016-04-29 | 2016-04-27 | 57.363 | 1,265,960 | +17,573 | 3.94% | 72,619,217 |
| 2016-04-28 | 2016-04-26 | 58.956 | 1,248,387 | +20,333 | 3.89% | 73,600,377 |
| 2016-04-27 | 2016-04-25 | 61.347 | 1,228,054 | +6,025 | 3.82% | 75,336,817 |
| 2016-04-26 | 2016-04-22 | 65.529 | 1,222,029 | -5,021 | 3.80% | 80,078,605 |
| 2016-04-21 | 2016-04-19 | 66.326 | 1,227,050 | -5,020 | 3.82% | 81,385,227 |
| 2016-04-15 | 2016-04-13 | 66.525 | 1,232,070 | -25,104 | 3.83% | 81,963,584 |
| 2016-04-14 | 2016-04-12 | 64.733 | 1,257,174 | +14,058 | 3.91% | 81,380,029 |
| 2016-04-08 | 2016-04-06 | 66.724 | 1,243,116 | -9,037 | 3.87% | 82,946,020 |
| 2016-03-30 | 2016-03-24 | 69.314 | 1,252,153 | -403,159 | 3.90% | 86,791,207 |
| 2016-03-29 | 2016-03-23 | 69.513 | 1,655,312 | -42,174 | 5.15% | 115,065,301 |
| 2016-03-24 | 2016-03-22 | 70.110 | 1,697,486 | -1,255 | 5.28% | 119,011,232 |
| 2016-03-22 | 2016-03-18 | 70.708 | 1,698,741 | -5,020 | 5.29% | 120,114,271 |
| 2016-03-21 | 2016-03-17 | 69.911 | 1,703,761 | +2,510 | 5.30% | 119,111,825 |
| 2016-03-18 | 2016-03-16 | 69.911 | 1,701,251 | -4,268 | 5.29% | 118,936,348 |
| 2016-03-17 | 2016-03-15 | 69.513 | 1,705,519 | +2,511 | 5.31% | 118,555,328 |
| 2016-03-15 | 2016-03-11 | 68.318 | 1,703,008 | -17,573 | 5.30% | 116,345,582 |
| 2016-03-14 | 2016-03-10 | 66.724 | 1,720,581 | +2,511 | 5.35% | 114,804,528 |
| 2016-03-10 | 2016-03-08 | 64.334 | 1,718,070 | -3,013 | 5.35% | 110,530,584 |
| 2016-03-08 | 2016-03-04 | 69.114 | 1,721,083 | -10,041 | 5.36% | 118,951,625 |
| 2016-03-04 | 2016-03-02 | 64.733 | 1,731,124 | +26,359 | 5.39% | 112,060,002 |
| 2016-03-03 | 2016-03-01 | 63.338 | 1,704,765 | +1,757 | 5.31% | 107,976,869 |
| 2016-03-02 | 2016-02-29 | 62.342 | 1,703,008 | -1,757 | 5.30% | 106,169,584 |
| 2016-03-01 | 2016-02-26 | 58.956 | 1,704,765 | -5,272 | 5.31% | 100,506,771 |
| 2016-02-29 | 2016-02-25 | 57.761 | 1,710,037 | +9,790 | 5.32% | 98,773,989 |
| 2016-02-25 | 2016-02-23 | 51.786 | 1,700,247 | +5,021 | 5.29% | 88,049,005 |
| 2016-02-18 | 2016-02-16 | 54.973 | 1,695,226 | +5,020 | 5.28% | 93,191,387 |
| 2016-02-16 | 2016-02-12 | 54.375 | 1,690,206 | +2,009 | 5.26% | 91,905,473 |
| 2016-02-15 | 2016-02-11 | 54.973 | 1,688,197 | +4,016 | 5.25% | 92,804,983 |
| 2016-02-12 | 2016-02-05 | 56.765 | 1,684,181 | +8,535 | 5.24% | 95,603,262 |
| 2016-02-11 | 2016-02-04 | 56.965 | 1,675,646 | -30,877 | 5.21% | 95,452,519 |
| 2016-02-05 | 2016-02-03 | 56.367 | 1,706,523 | +33,639 | 5.31% | 96,191,715 |
| 2016-02-04 | 2016-02-02 | 56.566 | 1,672,884 | +7,029 | 5.21% | 94,628,783 |
| 2016-02-03 | 2016-02-01 | 55.371 | 1,665,855 | +71,293 | 5.18% | 92,240,379 |
| 2016-02-02 | 2016-01-29 | 54.774 | 1,594,562 | -7,531 | 4.96% | 87,340,001 |
| 2016-02-01 | 2016-01-28 | 53.180 | 1,602,093 | -5,272 | 4.99% | 85,199,701 |
| 2016-01-29 | 2016-01-27 | 49.794 | 1,607,365 | -1,004 | 5.00% | 80,037,516 |
| 2016-01-26 | 2016-01-22 | 40.035 | 1,608,369 | +25,104 | 5.01% | 64,390,358 |
| 2016-01-25 | 2016-01-21 | 39.636 | 1,583,265 | +10,041 | 4.93% | 62,754,630 |
| 2016-01-22 | 2016-01-20 | 39.835 | 1,573,224 | -50,207 | 4.90% | 62,669,993 |
| 2016-01-21 | 2016-01-19 | 39.238 | 1,623,431 | +50,207 | 5.05% | 63,699,958 |
| 2016-01-20 | 2016-01-18 | 37.047 | 1,573,224 | +13,305 | 4.90% | 58,283,094 |
| 2016-01-19 | 2016-01-15 | 35.852 | 1,559,919 | +3,012 | 4.85% | 55,925,985 |
| 2016-01-18 | 2016-01-14 | 36.051 | 1,556,907 | -11,297 | 4.85% | 56,128,099 |
| 2016-01-14 | 2016-01-12 | 35.055 | 1,568,204 | +84,348 | 4.88% | 54,973,617 |
| 2016-01-13 | 2016-01-11 | 35.852 | 1,483,856 | -51,713 | 4.62% | 53,198,985 |
| 2016-01-07 | 2016-01-05 | 36.649 | 1,535,569 | -4,268 | 4.78% | 56,276,392 |
| 2016-01-06 | 2016-01-04 | 37.644 | 1,539,837 | -10,543 | 4.79% | 57,966,308 |
| 2016-01-05 | 2015-12-31 | 37.844 | 1,550,380 | -30,124 | 4.82% | 58,671,994 |
| 2016-01-04 | 2015-12-29 | 38.242 | 1,580,504 | -15,062 | 4.92% | 60,441,595 |
| 2015-12-30 | 2015-12-28 | 38.043 | 1,595,566 | -9,288 | 4.97% | 60,699,796 |
| 2015-12-29 | 2015-12-24 | 39.636 | 1,604,854 | +56,231 | 4.99% | 63,610,337 |
| 2015-12-28 | 2015-12-22 | 39.238 | 1,548,623 | +3,012 | 4.82% | 60,764,653 |
| 2015-12-23 | 2015-12-21 | 39.636 | 1,545,611 | +5,021 | 4.81% | 61,262,168 |
| 2015-12-22 | 2015-12-18 | 39.636 | 1,540,590 | -5,021 | 4.79% | 61,063,155 |
| 2015-12-21 | 2015-12-17 | 40.234 | 1,545,611 | +20,083 | 4.81% | 62,185,719 |
| 2015-12-18 | 2015-12-16 | 39.437 | 1,525,528 | +2,510 | 4.75% | 60,162,304 |
| 2015-12-17 | 2015-12-15 | 39.039 | 1,523,018 | -2,510 | 4.74% | 59,456,617 |
| 2015-12-16 | 2015-12-14 | 38.840 | 1,525,528 | -5,021 | 4.75% | 59,250,754 |
| 2015-12-15 | 2015-12-11 | 38.840 | 1,530,549 | +7,531 | 4.76% | 59,445,767 |
| 2015-12-14 | 2015-12-10 | 39.238 | 1,523,018 | +47,697 | 4.74% | 59,759,967 |
| 2015-12-11 | 2015-12-09 | 38.043 | 1,475,321 | -65,269 | 4.59% | 56,125,339 |
| 2015-12-10 | 2015-12-08 | 37.844 | 1,540,590 | +36,651 | 4.79% | 58,301,505 |
| 2015-12-09 | 2015-12-07 | 38.441 | 1,503,939 | +93,886 | 4.68% | 57,813,148 |
| 2015-12-07 | 2015-12-03 | 39.437 | 1,410,053 | -115,475 | 4.39% | 55,608,312 |
| 2015-12-04 | 2015-12-02 | 40.234 | 1,525,528 | -5,021 | 4.75% | 61,377,704 |
| 2015-12-01 | 2015-11-27 | 40.831 | 1,530,549 | +43,178 | 4.76% | 62,494,268 |
| 2015-11-30 | 2015-11-26 | 40.831 | 1,487,371 | -100,413 | 4.63% | 60,731,255 |
| 2015-11-27 | 2015-11-25 | 40.831 | 1,587,784 | +27,111 | 4.94% | 64,831,246 |
| 2015-11-26 | 2015-11-24 | 40.831 | 1,560,673 | +11,548 | 4.86% | 63,724,270 |
| 2015-11-25 | 2015-11-23 | 39.835 | 1,549,125 | -7,531 | 4.82% | 61,710,000 |
| 2015-11-24 | 2015-11-20 | 38.441 | 1,556,656 | -21,087 | 4.84% | 59,839,650 |
| 2015-11-23 | 2015-11-19 | 38.242 | 1,577,743 | +13,054 | 4.91% | 60,336,009 |
| 2015-11-20 | 2015-11-18 | 38.043 | 1,564,689 | -23,095 | 4.87% | 59,525,148 |
| 2015-11-19 | 2015-11-17 | 38.640 | 1,587,784 | -21,087 | 4.94% | 61,352,496 |
| 2015-11-18 | 2015-11-16 | 38.242 | 1,608,871 | -42,424 | 5.01% | 61,526,405 |
| 2015-11-17 | 2015-11-13 | 38.840 | 1,651,295 | +5,020 | 5.14% | 64,135,482 |
| 2015-11-16 | 2015-11-12 | 39.437 | 1,646,275 | +17,573 | 5.12% | 64,924,208 |
| 2015-11-13 | 2015-11-11 | 38.640 | 1,628,702 | +12,551 | 5.07% | 62,933,581 |
| 2015-11-12 | 2015-11-10 | 38.840 | 1,616,151 | -20,082 | 5.03% | 62,770,507 |
| 2015-11-11 | 2015-11-09 | 38.840 | 1,636,233 | -2,511 | 5.09% | 63,550,482 |
| 2015-11-10 | 2015-11-06 | 40.234 | 1,638,744 | +18,075 | 5.10% | 65,932,808 |
| 2015-11-09 | 2015-11-05 | 39.636 | 1,620,669 | -30,124 | 5.04% | 64,237,183 |
| 2015-11-06 | 2015-11-04 | 39.238 | 1,650,793 | +38,157 | 5.14% | 64,773,585 |
| 2015-11-05 | 2015-11-03 | 39.238 | 1,612,636 | -48,199 | 5.02% | 63,276,386 |
| 2015-11-04 | 2015-11-02 | 40.035 | 1,660,835 | -46,692 | 5.17% | 66,490,812 |
| 2015-11-03 | 2015-10-30 | 40.831 | 1,707,527 | +1,004 | 5.31% | 69,720,506 |
| 2015-11-02 | 2015-10-29 | 40.831 | 1,706,523 | +10,042 | 5.31% | 69,679,511 |
| 2015-10-30 | 2015-10-28 | 40.632 | 1,696,481 | -70,290 | 5.28% | 68,931,584 |
| 2015-10-29 | 2015-10-27 | 40.632 | 1,766,771 | +135,558 | 5.50% | 71,787,614 |
| 2015-10-28 | 2015-10-26 | 40.831 | 1,631,213 | -50,960 | 5.08% | 66,604,508 |
| 2015-10-27 | 2015-10-23 | 40.632 | 1,682,173 | +12,301 | 5.24% | 68,350,219 |
| 2015-10-26 | 2015-10-22 | 40.831 | 1,669,872 | +6,276 | 5.20% | 68,183,004 |
| 2015-10-23 | 2015-10-20 | 40.831 | 1,663,596 | +37,906 | 5.18% | 67,926,747 |
| 2015-10-22 | 2015-10-19 | 41.030 | 1,625,690 | +3,012 | 5.06% | 66,702,797 |
| 2015-10-20 | 2015-10-16 | 41.230 | 1,622,678 | +2,009 | 5.05% | 66,902,413 |
| 2015-10-19 | 2015-10-15 | 41.230 | 1,620,669 | +73,803 | 5.04% | 66,819,583 |
| 2015-10-16 | 2015-10-14 | 41.429 | 1,546,866 | -97,903 | 4.81% | 64,084,812 |
| 2015-10-15 | 2015-10-13 | 41.429 | 1,644,769 | +8,536 | 5.12% | 68,140,817 |
| 2015-10-14 | 2015-10-12 | 42.026 | 1,636,233 | +24,601 | 5.09% | 68,764,880 |
| 2015-10-13 | 2015-10-09 | 42.026 | 1,611,632 | -63,010 | 5.02% | 67,730,990 |
| 2015-10-12 | 2015-10-08 | 41.230 | 1,674,642 | +49,203 | 5.21% | 69,044,869 |
| 2015-10-09 | 2015-10-07 | 41.827 | 1,625,439 | -27,614 | 5.06% | 67,987,498 |
| 2015-10-08 | 2015-10-06 | 42.026 | 1,653,053 | -8,786 | 5.14% | 69,471,763 |
| 2015-10-06 | 2015-10-02 | 41.230 | 1,661,839 | +47,947 | 5.17% | 68,517,006 |
| 2015-10-05 | 2015-09-30 | 41.230 | 1,613,892 | -12,551 | 5.02% | 66,540,169 |
| 2015-10-02 | 2015-09-29 | 41.827 | 1,626,443 | +20,082 | 5.06% | 68,029,492 |
| 2015-09-30 | 2015-09-25 | 42.026 | 1,606,361 | -11,798 | 5.00% | 67,509,469 |
| 2015-09-29 | 2015-09-24 | 41.827 | 1,618,159 | +33,136 | 5.04% | 67,682,996 |
| 2015-09-25 | 2015-09-23 | 42.425 | 1,585,023 | +10,544 | 4.93% | 67,244,112 |
| 2015-09-24 | 2015-09-22 | 42.624 | 1,574,479 | -45,186 | 4.90% | 67,110,386 |
| 2015-09-23 | 2015-09-21 | 42.425 | 1,619,665 | -6,778 | 5.04% | 68,713,788 |
| 2015-09-22 | 2015-09-18 | 41.827 | 1,626,443 | +6,025 | 5.06% | 68,029,492 |
| 2015-09-21 | 2015-09-17 | 41.628 | 1,620,418 | +35,144 | 5.04% | 67,454,734 |
| 2015-09-18 | 2015-09-16 | 41.429 | 1,585,274 | -35,395 | 4.93% | 65,676,010 |
| 2015-09-17 | 2015-09-15 | 39.835 | 1,620,669 | -11,046 | 5.04% | 64,559,983 |
| 2015-09-16 | 2015-09-14 | 40.035 | 1,631,715 | +31,128 | 5.08% | 65,325,005 |
| 2015-09-15 | 2015-09-11 | 40.234 | 1,600,587 | -5,020 | 4.98% | 64,397,609 |
| 2015-09-14 | 2015-09-10 | 39.835 | 1,605,607 | -27,614 | 5.00% | 63,959,983 |
| 2015-09-11 | 2015-09-09 | 40.433 | 1,633,221 | +19,329 | 5.08% | 66,035,897 |
| 2015-09-10 | 2015-09-08 | 40.035 | 1,613,892 | -14,308 | 5.02% | 64,611,469 |
| 2015-09-09 | 2015-09-07 | 40.035 | 1,628,200 | -45,186 | 5.07% | 65,184,283 |
| 2015-09-08 | 2015-09-04 | 40.234 | 1,673,386 | -43,931 | 5.21% | 67,326,585 |
| 2015-09-07 | 2015-09-02 | 40.035 | 1,717,317 | -6,276 | 5.34% | 68,752,044 |
| 2015-09-02 | 2015-08-31 | 40.831 | 1,723,593 | +47,194 | 5.36% | 70,376,501 |
| 2015-09-01 | 2015-08-28 | 41.628 | 1,676,399 | -17,070 | 5.22% | 69,785,110 |
| 2015-08-31 | 2015-08-27 | 40.831 | 1,693,469 | -75,561 | 5.27% | 69,146,500 |
| 2015-08-28 | 2015-08-26 | 39.636 | 1,769,030 | +162,669 | 5.51% | 70,117,652 |
| 2015-08-27 | 2015-08-25 | 37.445 | 1,606,361 | +6,527 | 5.00% | 60,150,617 |
| 2015-08-26 | 2015-08-24 | 37.047 | 1,599,834 | -4,518 | 4.98% | 59,268,912 |
| 2015-08-25 | 2015-08-21 | 38.043 | 1,604,352 | +47,696 | 4.99% | 61,034,040 |
| 2015-08-24 | 2015-08-20 | 39.636 | 1,556,656 | -25,605 | 4.84% | 61,699,950 |
| 2015-08-21 | 2015-08-19 | 40.632 | 1,582,261 | +5,020 | 4.92% | 64,290,585 |
| 2015-08-20 | 2015-08-18 | 39.835 | 1,577,241 | -12,551 | 4.91% | 62,830,012 |
| 2015-08-19 | 2015-08-17 | 41.628 | 1,589,792 | -1,507 | 4.95% | 66,179,835 |
| 2015-08-18 | 2015-08-14 | 41.628 | 1,591,299 | +19,581 | 4.95% | 66,242,569 |
| 2015-08-17 | 2015-08-13 | 41.429 | 1,571,718 | -19,581 | 4.89% | 65,114,401 |
| 2015-08-14 | 2015-08-12 | 40.632 | 1,591,299 | -502 | 4.95% | 64,657,818 |
| 2015-08-13 | 2015-08-11 | 42.425 | 1,591,801 | +7,029 | 4.95% | 67,531,666 |
| 2015-08-12 | 2015-08-10 | 41.628 | 1,584,772 | +7,531 | 4.93% | 65,970,863 |
| 2015-08-11 | 2015-08-07 | 40.632 | 1,577,241 | +16,568 | 4.91% | 64,086,612 |
| 2015-08-10 | 2015-08-06 | 40.632 | 1,560,673 | -39,161 | 4.86% | 63,413,419 |
| 2015-08-07 | 2015-08-05 | 40.433 | 1,599,834 | -5,271 | 4.98% | 64,685,963 |
| 2015-08-06 | 2015-08-04 | 41.030 | 1,605,105 | +4,016 | 5.00% | 65,858,185 |
| 2015-08-05 | 2015-08-03 | 40.632 | 1,601,089 | -2,761 | 4.98% | 65,055,606 |
| 2015-08-03 | 2015-07-30 | 41.628 | 1,603,850 | +13,807 | 4.99% | 66,765,041 |
| 2015-07-31 | 2015-07-29 | 40.831 | 1,590,043 | -5,774 | 4.95% | 64,923,484 |
| 2015-07-30 | 2015-07-28 | 40.831 | 1,595,817 | +43,178 | 4.97% | 65,159,244 |
| 2015-07-29 | 2015-07-27 | 41.429 | 1,552,639 | -12,301 | 4.83% | 64,323,981 |
| 2015-07-28 | 2015-07-24 | 44.217 | 1,564,940 | +1,757 | 4.87% | 69,197,396 |
| 2015-07-27 | 2015-07-23 | 43.022 | 1,563,183 | +7,280 | 4.86% | 67,251,606 |
| 2015-07-24 | 2015-07-22 | 41.030 | 1,555,903 | +44,935 | 4.84% | 63,839,404 |
| 2015-07-23 | 2015-07-21 | 41.030 | 1,510,968 | -35,145 | 4.70% | 61,995,701 |
| 2015-07-21 | 2015-07-17 | 39.238 | 1,546,113 | +3,515 | 4.81% | 60,666,166 |
| 2015-07-20 | 2015-07-16 | 38.441 | 1,542,598 | +30,124 | 4.80% | 59,299,245 |
| 2015-07-17 | 2015-07-15 | 37.047 | 1,512,474 | -64,014 | 4.71% | 56,032,494 |
| 2015-07-15 | 2015-07-13 | 39.238 | 1,576,488 | +12,552 | 4.91% | 61,858,016 |
| 2015-07-14 | 2015-07-10 | 39.636 | 1,563,936 | +10,543 | 4.87% | 61,988,502 |
| 2015-07-13 | 2015-07-09 | 36.449 | 1,553,393 | -68,030 | 4.83% | 56,620,216 |
| 2015-07-10 | 2015-07-08 | 33.462 | 1,621,423 | +45,940 | 5.05% | 54,255,616 |
| 2015-07-09 | 2015-07-07 | 39.835 | 1,575,483 | +50,708 | 4.90% | 62,759,981 |
| 2015-07-08 | 2015-07-06 | 40.035 | 1,524,775 | -79,075 | 4.75% | 61,043,708 |
| 2015-07-07 | 2015-07-03 | 41.827 | 1,603,850 | +15,564 | 4.99% | 67,084,491 |
| 2015-07-06 | 2015-07-02 | 45.612 | 1,588,286 | -125,266 | 4.94% | 72,444,143 |
| 2015-07-03 | 2015-06-30 | 48.201 | 1,713,552 | +83,343 | 5.33% | 82,594,617 |
| 2015-07-02 | 2015-06-29 | 48.002 | 1,630,209 | -5,271 | 5.07% | 78,252,715 |
| 2015-06-30 | 2015-06-26 | 51.786 | 1,635,480 | -1,005 | 5.09% | 84,694,981 |
| 2015-06-29 | 2015-06-25 | 54.774 | 1,636,485 | -15,061 | 5.09% | 89,636,277 |
| 2015-06-26 | 2015-06-24 | 54.574 | 1,651,546 | +20,082 | 5.14% | 90,132,273 |
| 2015-06-25 | 2015-06-23 | 54.375 | 1,631,464 | +19,330 | 5.08% | 88,711,359 |
| 2015-06-24 | 2015-06-22 | 54.973 | 1,612,134 | +3,765 | 5.02% | 88,623,584 |
| 2015-06-23 | 2015-06-19 | 50.392 | 1,608,369 | -371,529 | 5.01% | 81,048,560 |
| 2015-06-22 | 2015-06-18 | 47.802 | 1,979,898 | +31,630 | 6.16% | 94,644,013 |
| 2015-06-19 | 2015-06-17 | 46.408 | 1,948,268 | +20,083 | 6.06% | 90,415,670 |
| 2015-06-18 | 2015-06-16 | 45.014 | 1,928,185 | +20,083 | 6.00% | 86,795,304 |
| 2015-06-17 | 2015-06-15 | 45.014 | 1,908,102 | -53,972 | 5.94% | 85,891,288 |
| 2015-06-16 | 2015-06-12 | 46.010 | 1,962,074 | +9,790 | 6.11% | 90,274,783 |
| 2015-06-15 | 2015-06-11 | 45.014 | 1,952,284 | -19,581 | 6.08% | 87,880,096 |
| 2015-06-12 | 2015-06-10 | 45.014 | 1,971,865 | -128,027 | 6.14% | 88,761,515 |
| 2015-06-11 | 2015-06-09 | 46.408 | 2,099,892 | +85,352 | 6.54% | 97,452,272 |
| 2015-06-10 | 2015-06-08 | 47.404 | 2,014,540 | +34,893 | 6.27% | 95,497,486 |
| 2015-06-09 | 2015-06-05 | 46.010 | 1,979,647 | -17,823 | 6.16% | 91,083,314 |
| 2015-06-08 | 2015-06-04 | 44.217 | 1,997,470 | -25,103 | 6.22% | 88,322,698 |
| 2015-06-05 | 2015-06-03 | 45.811 | 2,022,573 | +36,650 | 6.29% | 92,655,484 |
| 2015-06-04 | 2015-06-02 | 46.010 | 1,985,923 | -69,285 | 6.18% | 91,372,072 |
| 2015-06-03 | 2015-06-01 | 46.408 | 2,055,208 | +244,507 | 6.40% | 95,378,566 |
| 2015-06-02 | 2015-05-29 | 47.205 | 1,810,701 | +288,688 | 5.64% | 85,474,029 |
| 2015-06-01 | 2015-05-28 | 45.412 | 1,522,013 | -47,697 | 4.74% | 69,118,180 |
| 2015-05-29 | 2015-05-27 | 46.607 | 1,569,710 | +120,245 | 4.89% | 73,160,113 |
| 2015-05-28 | 2015-05-26 | 47.205 | 1,449,465 | -135,558 | 4.51% | 68,421,906 |
| 2015-05-27 | 2015-05-22 | 48.002 | 1,585,023 | +10,042 | 4.93% | 76,083,713 |
| 2015-05-26 | 2015-05-21 | 46.807 | 1,574,981 | +35,395 | 4.90% | 73,719,481 |
| 2015-05-22 | 2015-05-20 | 48.201 | 1,539,586 | +8,786 | 4.79% | 74,209,312 |
| 2015-05-21 | 2015-05-19 | 48.002 | 1,530,800 | +7,280 | 4.76% | 73,480,920 |
| 2015-05-20 | 2015-05-18 | 47.006 | 1,523,520 | +23,849 | 4.74% | 71,614,217 |
| 2015-05-19 | 2015-05-15 | 46.607 | 1,499,671 | +50,206 | 4.67% | 69,895,777 |
| 2015-05-18 | 2015-05-14 | 47.404 | 1,449,465 | -50,206 | 4.51% | 68,710,606 |
| 2015-05-15 | 2015-05-13 | 46.408 | 1,499,671 | +50,206 | 4.67% | 69,597,077 |
| 2015-05-14 | 2015-05-12 | 47.205 | 1,449,465 | -76,063 | 4.51% | 68,421,906 |
| 2015-05-13 | 2015-05-11 | 47.603 | 1,525,528 | +25,857 | 4.75% | 72,620,155 |
| 2015-05-12 | 2015-05-08 | 45.811 | 1,499,671 | -109,451 | 4.67% | 68,700,978 |
| 2015-05-11 | 2015-05-07 | 44.616 | 1,609,122 | -169,447 | 5.01% | 71,792,004 |
| 2015-05-08 | 2015-05-06 | 49.197 | 1,778,569 | -135,558 | 5.54% | 87,499,739 |
| 2015-05-07 | 2015-05-05 | 48.998 | 1,914,127 | +50,207 | 5.96% | 93,787,497 |
| 2015-05-06 | 2015-05-04 | 51.188 | 1,863,920 | +30,375 | 5.80% | 95,411,227 |
| 2015-05-05 | 2015-04-30 | 47.802 | 1,833,545 | +33,638 | 5.71% | 87,647,978 |
| 2015-05-04 | 2015-04-29 | 48.599 | 1,799,907 | +2,510 | 5.60% | 87,473,999 |
| 2015-04-30 | 2015-04-28 | 48.998 | 1,797,397 | +20,083 | 5.59% | 88,068,015 |
| 2015-04-29 | 2015-04-27 | 44.217 | 1,777,314 | -94,388 | 5.53% | 78,587,998 |
| 2015-04-28 | 2015-04-24 | 42.226 | 1,871,702 | -78,072 | 5.82% | 79,033,580 |
| 2015-04-27 | 2015-04-23 | 42.425 | 1,949,774 | -13,807 | 6.07% | 82,718,560 |
| 2015-04-24 | 2015-04-22 | 43.022 | 1,963,581 | -26,358 | 6.11% | 84,477,618 |
| 2015-04-23 | 2015-04-21 | 40.831 | 1,989,939 | +85,351 | 6.19% | 81,251,748 |
| 2015-04-22 | 2015-04-20 | 40.632 | 1,904,588 | -2,008 | 5.93% | 77,387,408 |
| 2015-04-21 | 2015-04-17 | 42.624 | 1,906,596 | +20,585 | 5.93% | 81,266,497 |
| 2015-04-20 | 2015-04-16 | 42.823 | 1,886,011 | -294,964 | 5.87% | 80,764,734 |
| 2015-04-17 | 2015-04-15 | 39.437 | 2,180,975 | +3,012 | 6.79% | 86,011,192 |
| 2015-04-16 | 2015-04-14 | 41.827 | 2,177,963 | -6,778 | 6.78% | 91,098,008 |
| 2015-04-15 | 2015-04-13 | 42.425 | 2,184,741 | +84,096 | 6.80% | 92,686,963 |
| 2015-04-14 | 2015-04-10 | 42.425 | 2,100,645 | -90,372 | 6.54% | 89,119,216 |
| 2015-04-13 | 2015-04-09 | 44.416 | 2,191,017 | +13,556 | 6.82% | 97,317,221 |
| 2015-04-10 | 2015-04-08 | 45.213 | 2,177,461 | -23,597 | 6.78% | 98,449,912 |
| 2015-04-09 | 2015-04-02 | 44.416 | 2,201,058 | -25,103 | 6.85% | 97,763,207 |
| 2015-04-08 | 2015-04-01 | 41.827 | 2,226,161 | -76,314 | 6.93% | 93,113,993 |
| 2015-04-02 | 2015-03-31 | 38.043 | 2,302,475 | +45,186 | 7.17% | 87,592,592 |
| 2015-04-01 | 2015-03-30 | 37.047 | 2,257,289 | -154,135 | 7.02% | 83,625,591 |
| 2015-03-31 | 2015-03-27 | 36.051 | 2,411,424 | -98,907 | 7.50% | 86,934,316 |
| 2015-03-30 | 2015-03-26 | 31.868 | 2,510,331 | +331,364 | 7.81% | 80,000,013 |
| 2015-03-27 | 2015-03-25 | 30.076 | 2,178,967 | -91,878 | 6.78% | 65,534,002 |
| 2015-03-26 | 2015-03-24 | 28.681 | 2,270,845 | +70,289 | 7.07% | 65,131,199 |
| 2015-03-25 | 2015-03-23 | 28.881 | 2,200,556 | -39,663 | 6.85% | 63,553,506 |
| 2015-03-24 | 2015-03-20 | 28.482 | 2,240,219 | -144,093 | 6.97% | 63,806,600 |
| 2015-03-23 | 2015-03-19 | 27.486 | 2,384,312 | -111,459 | 7.42% | 65,536,200 |
| 2015-03-20 | 2015-03-18 | 27.088 | 2,495,771 | -49,955 | 7.77% | 67,605,609 |
| 2015-03-19 | 2015-03-17 | 26.690 | 2,545,726 | -456,880 | 7.92% | 67,944,694 |
| 2015-03-18 | 2015-03-16 | 27.686 | 3,002,606 | +1,370,640 | 9.34% | 83,128,939 |
| 2015-03-17 | 2015-03-13 | 25.295 | 1,631,966 | -18,325 | 5.08% | 41,281,352 |
| 2015-03-13 | 2015-03-11 | 25.096 | 1,650,291 | -36,400 | 5.14% | 41,416,192 |
| 2015-03-12 | 2015-03-10 | 25.096 | 1,686,691 | +55,227 | 5.25% | 42,329,697 |
| 2015-03-11 | 2015-03-09 | 25.295 | 1,631,464 | -148,109 | 5.08% | 41,268,654 |
| 2015-03-10 | 2015-03-06 | 25.495 | 1,779,573 | +4,016 | 5.54% | 45,369,591 |
| 2015-03-09 | 2015-03-05 | 26.092 | 1,775,557 | -10,041 | 5.53% | 46,328,155 |
| 2015-03-06 | 2015-03-04 | 26.690 | 1,785,598 | +36,149 | 5.56% | 47,657,096 |
| 2015-03-05 | 2015-03-03 | 26.291 | 1,749,449 | +150,619 | 5.44% | 45,995,390 |
| 2015-03-04 | 2015-03-02 | 25.893 | 1,598,830 | -271,115 | 4.98% | 41,398,512 |
| 2015-03-03 | 2015-02-27 | 25.694 | 1,869,945 | -35,145 | 5.82% | 48,046,044 |
| 2015-03-02 | 2015-02-26 | 25.893 | 1,905,090 | +363,998 | 5.93% | 49,328,503 |
| 2015-02-27 | 2015-02-25 | 26.491 | 1,541,092 | +70,289 | 4.80% | 40,824,352 |
| 2015-02-26 | 2015-02-24 | 26.690 | 1,470,803 | -65,268 | 4.58% | 39,255,308 |
| 2015-02-25 | 2015-02-23 | 26.690 | 1,536,071 | +37,655 | 4.78% | 40,997,293 |
| 2015-02-24 | 2015-02-18 | 26.491 | 1,498,416 | -8,535 | 4.66% | 39,693,841 |
| 2015-02-23 | 2015-02-16 | 26.291 | 1,506,951 | -11,046 | 4.69% | 39,619,788 |
| 2015-02-17 | 2015-02-13 | 26.291 | 1,517,997 | -28,618 | 4.72% | 39,910,203 |
| 2015-02-16 | 2015-02-12 | 26.291 | 1,546,615 | -102,421 | 4.81% | 40,662,609 |
| 2015-02-13 | 2015-02-11 | 27.287 | 1,649,036 | -34,894 | 5.13% | 44,997,646 |
| 2015-02-12 | 2015-02-10 | 27.287 | 1,683,930 | +45,186 | 5.24% | 45,949,807 |
| 2015-02-11 | 2015-02-09 | 26.889 | 1,638,744 | -68,783 | 5.10% | 44,064,005 |
| 2015-02-10 | 2015-02-06 | 26.690 | 1,707,527 | +118,739 | 5.31% | 45,573,404 |
| 2015-02-09 | 2015-02-05 | 27.088 | 1,588,788 | +30,124 | 4.94% | 43,037,194 |
| 2015-02-06 | 2015-02-04 | 27.885 | 1,558,664 | -85,854 | 4.85% | 43,462,993 |
| 2015-02-05 | 2015-02-03 | 27.088 | 1,644,518 | -86,104 | 5.12% | 44,546,812 |
| 2015-02-04 | 2015-02-02 | 25.495 | 1,730,622 | -32,132 | 5.39% | 44,121,603 |
| 2015-02-02 | 2015-01-29 | 25.495 | 1,762,754 | +123,257 | 5.49% | 44,940,797 |
| 2015-01-30 | 2015-01-28 | 25.295 | 1,639,497 | -30,124 | 5.10% | 41,471,853 |
| 2015-01-29 | 2015-01-27 | 25.096 | 1,669,621 | -90,121 | 5.20% | 41,901,303 |
| 2015-01-28 | 2015-01-26 | 25.096 | 1,759,742 | -111,960 | 5.48% | 44,163,007 |
| 2015-01-27 | 2015-01-23 | 25.096 | 1,871,702 | -252 | 5.82% | 46,972,788 |
| 2015-01-26 | 2015-01-22 | 23.702 | 1,871,954 | +1,345,538 | 5.83% | 44,369,162 |
| 2015-01-23 | 2015-01-21 | 23.702 | 526,416 | -119,241 | 1.64% | 12,477,142 |
| 2015-01-22 | 2015-01-20 | 23.901 | 645,657 | -203,839 | 2.01% | 15,431,999 |
| 2015-01-21 | 2015-01-19 | 23.702 | 849,496 | +251,535 | 2.64% | 20,134,803 |
| 2015-01-20 | 2015-01-16 | 24.100 | 597,961 | +145,599 | 1.86% | 14,411,106 |
| 2015-01-19 | 2015-01-15 | 23.304 | 452,362 | +27,614 | 1.41% | 10,541,710 |
| 2015-01-16 | 2015-01-14 | 25.295 | 424,748 | -5,021 | 1.32% | 10,744,202 |
| 2015-01-15 | 2015-01-13 | 25.096 | 429,769 | -90,371 | 1.34% | 10,785,610 |
| 2015-01-14 | 2015-01-12 | 24.499 | 520,140 | +108,697 | 1.62% | 12,742,788 |
| 2015-01-13 | 2015-01-09 | 23.702 | 411,443 | -9,288 | 1.28% | 9,752,046 |
| 2015-01-12 | 2015-01-08 | 25.495 | 420,731 | +201,328 | 1.31% | 10,726,390 |
| 2015-01-09 | 2015-01-07 | 23.702 | 219,403 | -165,180 | 0.68% | 5,200,303 |
| 2015-01-08 | 2015-01-06 | 23.702 | 384,583 | -79,075 | 1.20% | 9,115,408 |
| 2015-01-07 | 2015-01-05 | 23.901 | 463,658 | +40,667 | 1.44% | 11,081,999 |
| 2015-01-06 | 2015-01-02 | 23.702 | 422,991 | -118,236 | 1.32% | 10,025,757 |
| 2015-01-05 | 2014-12-31 | 23.304 | 541,227 | +6,276 | 1.68% | 12,612,594 |
| 2015-01-02 | 2014-12-29 | 22.507 | 534,951 | +53,470 | 1.66% | 12,040,140 |
| 2014-12-30 | 2014-12-24 | 22.706 | 481,481 | -100,916 | 1.50% | 10,932,591 |
| 2014-12-29 | 2014-12-22 | 22.706 | 582,397 | -303,248 | 1.81% | 13,224,007 |
| 2014-12-23 | 2014-12-19 | 22.507 | 885,645 | +80,833 | 2.76% | 19,933,208 |
| 2014-12-22 | 2014-12-18 | 23.503 | 804,812 | -430,271 | 2.50% | 18,915,400 |
| 2014-12-19 | 2014-12-17 | 23.901 | 1,235,083 | +288,688 | 3.84% | 29,520,008 |
| 2014-12-18 | 2014-12-16 | 23.901 | 946,395 | -428,262 | 2.95% | 22,620,009 |
| 2014-12-17 | 2014-12-15 | 23.304 | 1,374,657 | -117,483 | 4.28% | 32,034,599 |
| 2014-12-16 | 2014-12-12 | 20.117 | 1,492,140 | +220,909 | 4.64% | 30,017,190 |
| 2014-12-15 | 2014-12-11 | 19.519 | 1,271,231 | -118,990 | 3.96% | 24,813,592 |
| 2014-12-12 | 2014-12-10 | 19.121 | 1,390,221 | +26,358 | 4.33% | 26,582,399 |
| 2014-12-11 | 2014-12-09 | 18.922 | 1,363,863 | +6,025 | 4.24% | 25,806,758 |
| 2014-12-10 | 2014-12-08 | 20.515 | 1,357,838 | -70,289 | 4.23% | 27,856,354 |
| 2014-12-09 | 2014-12-05 | 21.909 | 1,428,127 | +100,413 | 4.44% | 31,289,499 |
| 2014-12-08 | 2014-12-04 | 21.113 | 1,327,714 | -9,037 | 4.13% | 28,031,703 |
| 2014-12-05 | 2014-12-03 | 20.515 | 1,336,751 | +144,344 | 4.16% | 27,423,749 |
| 2014-12-04 | 2014-12-02 | 22.109 | 1,192,407 | +179,238 | 3.71% | 26,362,499 |
| 2014-12-03 | 2014-12-01 | 23.503 | 1,013,169 | -250,280 | 3.15% | 23,812,390 |
| 2014-12-02 | 2014-11-28 | 24.300 | 1,263,449 | -427,510 | 3.93% | 30,701,291 |
| 2014-12-01 | 2014-11-27 | 23.702 | 1,690,959 | +95,393 | 5.26% | 40,079,208 |
| 2014-11-28 | 2014-11-26 | 22.109 | 1,595,566 | -308,269 | 4.97% | 35,275,797 |
| 2014-11-27 | 2014-11-25 | 22.109 | 1,903,835 | +245,009 | 5.93% | 42,091,206 |
| 2014-11-26 | 2014-11-24 | 18.324 | 1,658,826 | -100,414 | 5.16% | 30,396,792 |
| 2014-11-25 | 2014-11-21 | 17.926 | 1,759,240 | +169,950 | 5.48% | 31,536,006 |
| 2014-11-24 | 2014-11-20 | 17.926 | 1,589,290 | -25,104 | 4.95% | 28,489,495 |
| 2014-11-21 | 2014-11-19 | 17.727 | 1,614,394 | -140,578 | 5.02% | 28,617,957 |
| 2014-11-20 | 2014-11-18 | 17.528 | 1,754,972 | -25,605 | 5.46% | 30,760,398 |
| 2014-11-19 | 2014-11-17 | 17.328 | 1,780,577 | -5,021 | 5.54% | 30,854,542 |
| 2014-11-18 | 2014-11-14 | 17.528 | 1,785,598 | +174,468 | 5.56% | 31,297,198 |
| 2014-11-17 | 2014-11-13 | 17.129 | 1,611,130 | -329,858 | 5.01% | 27,597,397 |
| 2014-11-14 | 2014-11-12 | 16.930 | 1,940,988 | -8,033 | 6.04% | 32,861,007 |
| 2014-11-13 | 2014-11-11 | 16.930 | 1,949,021 | +70,290 | 6.07% | 32,997,006 |
| 2014-11-12 | 2014-11-10 | 17.328 | 1,878,731 | -114,723 | 5.85% | 32,555,393 |
| 2014-11-11 | 2014-11-07 | 16.731 | 1,993,454 | -34,642 | 6.20% | 33,352,208 |
| 2014-11-10 | 2014-11-06 | 16.532 | 2,028,096 | +80,331 | 6.31% | 33,527,849 |
| 2014-11-07 | 2014-11-05 | 16.133 | 1,947,765 | -75,310 | 6.06% | 31,423,942 |
| 2014-11-06 | 2014-11-04 | 16.333 | 2,023,075 | +82,338 | 6.30% | 33,041,893 |
| 2014-11-05 | 2014-11-03 | 16.133 | 1,940,737 | +57,738 | 6.04% | 31,310,557 |
| 2014-11-04 | 2014-10-31 | 15.934 | 1,882,999 | -122,002 | 5.86% | 30,004,001 |
| 2014-11-03 | 2014-10-30 | 15.934 | 2,005,001 | -71,042 | 6.24% | 31,947,999 |
| 2014-10-31 | 2014-10-29 | 15.934 | 2,076,043 | -72,800 | 6.46% | 33,079,994 |
| 2014-10-30 | 2014-10-28 | 16.133 | 2,148,843 | +5,021 | 6.69% | 34,668,000 |
| 2014-10-29 | 2014-10-27 | 15.735 | 2,143,822 | -76,314 | 6.67% | 33,732,995 |
| 2014-10-28 | 2014-10-24 | 15.337 | 2,220,136 | +75,561 | 6.91% | 34,049,394 |
| 2014-10-27 | 2014-10-23 | 15.337 | 2,144,575 | -352,200 | 6.67% | 32,890,544 |
| 2014-10-24 | 2014-10-22 | 15.337 | 2,496,775 | +7,029 | 7.77% | 38,292,103 |
| 2014-10-23 | 2014-10-21 | 14.938 | 2,489,746 | -67,779 | 7.75% | 37,192,502 |
| 2014-10-22 | 2014-10-20 | 15.735 | 2,557,525 | +2,467,655 | 7.96% | 40,242,603 |
| 2014-10-21 | 2014-10-17 | 17.129 | 89,870 | +30,626 | 0.28% | 1,539,403 |
| 2014-10-20 | 2014-10-16 | 15.536 | 59,244 | +13,556 | 0.18% | 920,403 |
| 2014-10-17 | 2014-10-15 | 14.938 | 45,688 | +3,514 | 0.14% | 682,500 |
| 2014-10-16 | 2014-10-14 | 14.540 | 42,174 | +5,021 | 0.13% | 613,206 |
| 2014-10-15 | 2014-10-13 | 14.341 | 37,153 | -50,709 | 0.12% | 532,802 |
| 2014-10-14 | 2014-10-10 | 14.142 | 87,862 | +37,655 | 0.27% | 1,242,506 |
| 2014-10-13 | 2014-10-09 | 14.142 | 50,207 | -40,165 | 0.16% | 710,005 |
| 2014-10-10 | 2014-10-08 | 14.142 | 90,372 | +65,269 | 0.28% | 1,278,001 |
| 2014-10-09 | 2014-10-07 | 13.942 | 25,103 | -23,095 | 0.08% | 349,996 |
| 2014-10-08 | 2014-10-06 | 13.942 | 48,198 | -61,754 | 0.15% | 671,995 |
| 2014-10-07 | 2014-10-03 | 13.743 | 109,952 | +54,725 | 0.34% | 1,511,093 |
| 2014-10-06 | 2014-09-30 | 13.146 | 55,227 | -20,083 | 0.17% | 725,996 |
| 2014-09-30 | 2014-09-26 | 13.146 | 75,310 | +7,531 | 0.23% | 990,001 |
| 2014-09-29 | 2014-09-25 | 13.544 | 67,779 | +17,572 | 0.21% | 918,001 |
| 2014-09-26 | 2014-09-24 | 13.743 | 50,207 | -10,041 | 0.16% | 690,005 |
| 2014-09-25 | 2014-09-23 | 13.743 | 60,248 | +40,165 | 0.19% | 828,001 |
| 2014-09-24 | 2014-09-22 | 13.146 | 20,083 | -50,457 | 0.06% | 264,005 |
| 2014-09-23 | 2014-09-19 | 13.345 | 70,540 | -34,141 | 0.22% | 941,346 |
| 2014-09-22 | 2014-09-18 | 13.544 | 104,681 | +67,026 | 0.33% | 1,417,803 |
| 2014-09-19 | 2014-09-17 | 13.544 | 37,655 | +20,083 | 0.12% | 510,001 |
| 2014-09-18 | 2014-09-16 | 13.345 | 17,572 | -107,945 | 0.05% | 234,496 |
| 2014-09-17 | 2014-09-15 | 13.743 | 125,517 | +50,207 | 0.39% | 1,725,006 |
| 2014-09-16 | 2014-09-12 | 13.942 | 75,310 | -21,087 | 0.23% | 1,050,001 |
| 2014-09-15 | 2014-09-11 | 13.942 | 96,397 | +46,441 | 0.30% | 1,344,004 |
| 2014-09-12 | 2014-09-10 | 14.142 | 49,956 | -30,375 | 0.16% | 706,456 |
| 2014-09-11 | 2014-09-08 | 14.142 | 80,331 | +39,162 | 0.25% | 1,136,006 |
| 2014-09-10 | 2014-09-05 | 14.142 | 41,169 | +6,024 | 0.13% | 582,194 |
| 2014-09-08 | 2014-09-04 | 14.341 | 35,145 | -29,622 | 0.11% | 504,005 |
| 2014-09-05 | 2014-09-03 | 14.142 | 64,767 | -35,897 | 0.20% | 915,907 |
| 2014-09-04 | 2014-09-02 | 13.544 | 100,664 | +50,457 | 0.31% | 1,363,397 |
| 2014-09-03 | 2014-09-01 | 13.544 | 50,207 | -35,144 | 0.16% | 680,005 |
| 2014-09-02 | 2014-08-29 | 13.544 | 85,351 | +13,807 | 0.27% | 1,155,997 |
| 2014-09-01 | 2014-08-28 | 13.146 | 71,544 | +21,337 | 0.22% | 940,494 |
| 2014-08-29 | 2014-08-27 | 13.544 | 50,207 | +25,104 | 0.16% | 680,005 |
| 2014-08-28 | 2014-08-26 | 13.544 | 25,103 | -20,083 | 0.08% | 339,996 |
| 2014-08-27 | 2014-08-25 | 14.142 | 45,186 | +5,021 | 0.14% | 639,001 |
| 2014-08-26 | 2014-08-22 | 13.743 | 40,165 | -35,145 | 0.12% | 551,996 |
| 2014-08-25 | 2014-08-21 | 13.743 | 75,310 | +32,634 | 0.23% | 1,035,001 |
| 2014-08-22 | 2014-08-20 | 13.743 | 42,676 | -1,506 | 0.13% | 586,505 |
| 2014-08-21 | 2014-08-19 | 14.142 | 44,182 | -43,680 | 0.14% | 624,803 |
| 2014-08-20 | 2014-08-18 | 14.938 | 87,862 | +87,862 | 0.27% | 1,312,506 |
| 2014-08-19 | 2014-08-15 | 14.739 | 0 | -78,824 | ||
| 2014-08-18 | 2014-08-14 | 14.938 | 78,824 | +21,337 | 0.25% | 1,177,494 |
| 2014-08-15 | 2014-08-13 | 14.739 | 57,487 | -5,271 | 0.18% | 847,306 |
| 2014-08-14 | 2014-08-12 | 14.938 | 62,758 | -15,062 | 0.20% | 937,496 |
| 2014-08-13 | 2014-08-11 | 14.739 | 77,820 | -25,104 | 0.24% | 1,146,996 |
| 2014-08-12 | 2014-08-08 | 15.137 | 102,924 | +53,722 | 0.32% | 1,558,007 |
| 2014-08-11 | 2014-08-07 | 14.938 | 49,202 | -4,268 | 0.15% | 734,993 |
| 2014-08-08 | 2014-08-06 | 15.536 | 53,470 | -6,778 | 0.17% | 830,699 |
| 2014-08-07 | 2014-08-05 | 15.137 | 60,248 | -47,445 | 0.19% | 912,001 |
| 2014-08-06 | 2014-08-04 | 15.337 | 107,693 | +61,001 | 0.34% | 1,651,647 |
| 2014-08-05 | 2014-08-01 | 15.536 | 46,692 | -49,956 | 0.15% | 725,398 |
| 2014-08-04 | 2014-07-31 | 15.934 | 96,648 | +62,759 | 0.30% | 1,540,004 |
| 2014-08-01 | 2014-07-30 | 15.735 | 33,889 | -51,462 | 0.11% | 533,243 |
| 2014-07-31 | 2014-07-29 | 15.735 | 85,351 | +47,696 | 0.27% | 1,342,996 |
| 2014-07-30 | 2014-07-28 | 15.735 | 37,655 | -77,820 | 0.12% | 592,501 |
| 2014-07-29 | 2014-07-25 | 15.735 | 115,475 | +64,766 | 0.36% | 1,816,997 |
| 2014-07-28 | 2014-07-24 | 15.735 | 50,709 | +50,709 | 0.16% | 797,905 |
| 2014-07-25 | 2014-07-23 | 15.536 | 0 | -55,227 | ||
| 2014-07-24 | 2014-07-22 | 15.137 | 55,227 | +25,103 | 0.17% | 835,996 |
| 2014-07-23 | 2014-07-21 | 14.938 | 30,124 | -89,368 | 0.09% | 450,000 |
| 2014-07-22 | 2014-07-18 | 14.540 | 119,492 | -52,717 | 0.37% | 1,737,404 |
| 2014-07-21 | 2014-07-17 | 14.540 | 172,209 | +55,730 | 0.54% | 2,503,905 |
| 2014-07-18 | 2014-07-16 | 14.142 | 116,479 | -7,531 | 0.36% | 1,647,195 |
| 2014-07-17 | 2014-07-15 | 14.142 | 124,010 | +3,263 | 0.39% | 1,753,695 |
| 2014-07-16 | 2014-07-14 | 13.942 | 120,747 | +9,539 | 0.38% | 1,683,501 |
| 2014-07-15 | 2014-07-11 | 14.739 | 111,208 | -11,798 | 0.35% | 1,639,105 |
| 2014-07-14 | 2014-07-10 | 14.739 | 123,006 | -40,417 | 0.38% | 1,812,997 |
| 2014-07-11 | 2014-07-09 | 14.540 | 163,423 | -34,642 | 0.51% | 2,376,157 |
| 2014-07-10 | 2014-07-08 | 14.142 | 198,065 | +23,597 | 0.62% | 2,800,949 |
| 2014-07-09 | 2014-07-07 | 13.942 | 174,468 | +44,935 | 0.54% | 2,432,500 |
| 2014-07-08 | 2014-07-04 | 13.942 | 129,533 | -26,359 | 0.40% | 1,805,999 |
| 2014-07-07 | 2014-07-03 | 13.743 | 155,892 | -54,223 | 0.49% | 2,142,456 |
| 2014-07-04 | 2014-07-02 | 13.942 | 210,115 | +25,355 | 0.65% | 2,929,505 |
| 2014-07-03 | 2014-06-30 | 14.142 | 184,760 | -14,309 | 0.57% | 2,612,795 |
| 2014-07-02 | 2014-06-27 | 13.942 | 199,069 | -12,552 | 0.62% | 2,775,497 |
| 2014-06-30 | 2014-06-26 | 13.942 | 211,621 | +38,659 | 0.66% | 2,950,502 |
| 2014-06-27 | 2014-06-25 | 13.942 | 172,962 | -14,811 | 0.54% | 2,411,503 |
| 2014-06-26 | 2014-06-24 | 13.942 | 187,773 | -90,372 | 0.58% | 2,618,004 |
| 2014-06-25 | 2014-06-23 | 13.743 | 278,145 | +40,166 | 0.87% | 3,822,605 |
| 2014-06-24 | 2014-06-20 | 13.942 | 237,979 | -93,385 | 0.74% | 3,317,995 |
| 2014-06-23 | 2014-06-19 | 13.942 | 331,364 | +50,960 | 1.03% | 4,620,005 |
| 2014-06-20 | 2014-06-18 | 13.942 | 280,404 | +52,717 | 0.87% | 3,909,501 |
| 2014-06-19 | 2014-06-17 | 13.942 | 227,687 | +3,012 | 0.71% | 3,174,500 |
| 2014-06-18 | 2014-06-16 | 13.743 | 224,675 | +32,635 | 0.70% | 3,087,756 |
| 2014-06-17 | 2014-06-13 | 14.341 | 192,040 | -9,037 | 0.60% | 2,753,996 |
| 2014-06-16 | 2014-06-12 | 13.942 | 201,077 | -2,009 | 0.63% | 2,803,493 |
| 2014-06-13 | 2014-06-11 | 14.142 | 203,086 | +53,470 | 0.63% | 2,871,954 |
| 2014-06-12 | 2014-06-10 | 13.544 | 149,616 | -28,115 | 0.47% | 2,026,404 |
| 2014-06-11 | 2014-06-09 | 12.947 | 177,731 | +31,630 | 0.55% | 2,300,995 |
| 2014-06-10 | 2014-06-06 | 12.947 | 146,101 | +7,531 | 0.45% | 1,891,497 |
| 2014-06-09 | 2014-06-05 | 12.548 | 138,570 | +18,074 | 0.43% | 1,738,797 |
| 2014-06-06 | 2014-06-04 | 12.548 | 120,496 | +18,326 | 0.38% | 1,512,002 |
| 2014-06-05 | 2014-06-03 | 12.947 | 102,170 | +3,765 | 0.32% | 1,322,744 |
| 2014-06-04 | 2014-05-30 | 12.747 | 98,405 | -8,033 | 0.31% | 1,254,401 |
| 2014-06-03 | 2014-05-29 | 12.548 | 106,438 | +10,041 | 0.33% | 1,335,600 |
| 2014-05-30 | 2014-05-28 | 12.349 | 96,397 | -21,840 | 0.30% | 1,190,404 |
| 2014-05-29 | 2014-05-27 | 12.747 | 118,237 | -9,790 | 0.37% | 1,507,205 |
| 2014-05-28 | 2014-05-26 | 13.146 | 128,027 | -12,552 | 0.40% | 1,683,002 |
| 2014-05-27 | 2014-05-23 | 13.146 | 140,579 | +6,025 | 0.44% | 1,848,006 |
| 2014-05-26 | 2014-05-22 | 12.947 | 134,554 | +4,017 | 0.42% | 1,742,004 |
| 2014-05-22 | 2014-05-20 | 12.548 | 130,537 | +4,016 | 0.41% | 1,637,998 |
| 2014-05-21 | 2014-05-19 | 12.150 | 126,521 | +8,535 | 0.39% | 1,537,204 |
| 2014-05-20 | 2014-05-16 | 12.349 | 117,986 | -2,008 | 0.37% | 1,457,006 |
| 2014-05-19 | 2014-05-15 | 12.349 | 119,994 | -23,848 | 0.37% | 1,481,802 |
| 2014-05-16 | 2014-05-14 | 12.150 | 143,842 | -29,371 | 0.45% | 1,747,651 |
| 2014-05-15 | 2014-05-13 | 12.150 | 173,213 | +51,964 | 0.54% | 2,104,502 |
| 2014-05-14 | 2014-05-12 | 12.150 | 121,249 | -23,095 | 0.38% | 1,473,150 |
| 2014-05-13 | 2014-05-09 | 12.150 | 144,344 | +21,087 | 0.45% | 1,753,750 |
| 2014-05-12 | 2014-05-08 | 11.951 | 123,257 | -32,635 | 0.38% | 1,472,997 |
| 2014-05-09 | 2014-05-07 | 12.150 | 155,892 | -5,020 | 0.49% | 1,894,056 |
| 2014-05-08 | 2014-05-05 | 11.951 | 160,912 | +11,045 | 0.50% | 1,922,998 |
| 2014-05-07 | 2014-05-02 | 12.150 | 149,867 | -28,618 | 0.47% | 1,820,853 |
| 2014-05-05 | 2014-04-30 | 12.349 | 178,485 | -18,827 | 0.56% | 2,204,106 |
| 2014-05-02 | 2014-04-29 | 11.951 | 197,312 | +9,288 | 0.61% | 2,358,000 |
| 2014-04-30 | 2014-04-28 | 12.150 | 188,024 | +2,511 | 0.59% | 2,284,453 |
| 2014-04-29 | 2014-04-25 | 12.548 | 185,513 | +40,667 | 0.58% | 2,327,845 |
| 2014-04-28 | 2014-04-24 | 12.150 | 144,846 | -27,614 | 0.45% | 1,759,849 |
| 2014-04-25 | 2014-04-23 | 12.150 | 172,460 | +3,264 | 0.54% | 2,095,354 |
| 2014-04-24 | 2014-04-22 | 12.150 | 169,196 | +40,667 | 0.53% | 2,055,697 |
| 2014-04-23 | 2014-04-17 | 11.951 | 128,529 | -48,198 | 0.40% | 1,536,001 |
| 2014-04-22 | 2014-04-16 | 12.150 | 176,727 | -3,013 | 0.55% | 2,147,197 |
| 2014-04-17 | 2014-04-15 | 12.150 | 179,740 | +10,042 | 0.56% | 2,183,804 |
| 2014-04-16 | 2014-04-14 | 11.951 | 169,698 | +5,020 | 0.53% | 2,027,996 |
| 2014-04-15 | 2014-04-11 | 12.747 | 164,678 | +16,317 | 0.51% | 2,099,204 |
| 2014-04-14 | 2014-04-10 | 12.947 | 148,361 | -2,008 | 0.46% | 1,920,756 |
| 2014-04-11 | 2014-04-09 | 12.747 | 150,369 | -9,539 | 0.47% | 1,916,803 |
| 2014-04-10 | 2014-04-08 | 12.947 | 159,908 | +10,041 | 0.50% | 2,070,249 |
| 2014-04-09 | 2014-04-07 | 12.747 | 149,867 | -19,329 | 0.47% | 1,910,403 |
| 2014-04-08 | 2014-04-04 | 13.146 | 169,196 | +47,194 | 0.53% | 2,224,196 |
| 2014-04-07 | 2014-04-03 | 12.947 | 122,002 | -15,564 | 0.38% | 1,579,499 |
| 2014-04-04 | 2014-04-02 | 12.747 | 137,566 | +15,313 | 0.43% | 1,753,599 |
| 2014-04-03 | 2014-04-01 | 13.544 | 122,253 | -22,844 | 0.38% | 1,655,799 |
| 2014-04-02 | 2014-03-31 | 16.731 | 145,097 | +18,827 | 0.45% | 2,427,598 |
| 2014-04-01 | 2014-03-28 | 11.951 | 126,270 | -13,304 | 0.39% | 1,509,004 |
| 2014-03-31 | 2014-03-27 | 11.552 | 139,574 | +31,128 | 0.43% | 1,612,396 |
| 2014-03-28 | 2014-03-26 | 12.947 | 108,446 | +5,020 | 0.34% | 1,403,996 |
| 2014-03-27 | 2014-03-25 | 12.947 | 103,426 | +7,531 | 0.32% | 1,339,005 |
| 2014-03-26 | 2014-03-24 | 13.544 | 95,895 | -27,111 | 0.30% | 1,298,805 |
| 2014-03-25 | 2014-03-21 | 13.345 | 123,006 | +29,120 | 0.38% | 1,641,497 |
| 2014-03-24 | 2014-03-20 | 13.345 | 93,886 | -6,527 | 0.29% | 1,252,895 |
| 2014-03-21 | 2014-03-19 | 13.544 | 100,413 | -7,531 | 0.31% | 1,359,997 |
| 2014-03-20 | 2014-03-18 | 13.345 | 107,944 | +12,551 | 0.34% | 1,440,497 |
| 2014-03-18 | 2014-03-14 | 13.146 | 95,393 | +17,573 | 0.30% | 1,254,006 |
| 2014-03-17 | 2014-03-13 | 13.544 | 77,820 | -7,531 | 0.24% | 1,053,997 |
| 2014-03-14 | 2014-03-12 | 13.345 | 85,351 | +5,020 | 0.27% | 1,138,997 |
| 2014-03-13 | 2014-03-11 | 13.942 | 80,331 | +10,042 | 0.25% | 1,120,006 |
| 2014-03-12 | 2014-03-10 | 13.942 | 70,289 | -14,811 | 0.22% | 979,996 |
| 2014-03-11 | 2014-03-07 | 13.942 | 85,100 | +27,362 | 0.26% | 1,186,497 |
| 2014-03-10 | 2014-03-06 | 13.743 | 57,738 | -15,062 | 0.18% | 793,505 |
| 2014-03-07 | 2014-03-05 | 13.942 | 72,800 | +17,573 | 0.23% | 1,015,006 |
| 2014-03-06 | 2014-03-04 | 13.743 | 55,227 | +5,020 | 0.17% | 758,996 |
| 2014-03-05 | 2014-03-03 | 13.942 | 50,207 | +2,511 | 0.16% | 700,005 |
| 2014-03-03 | 2014-02-27 | 14.341 | 47,696 | +15,062 | 0.15% | 683,996 |
| 2014-02-28 | 2014-02-26 | 15.536 | 32,634 | +15,062 | 0.10% | 506,995 |
| 2014-02-27 | 2014-02-25 | 15.536 | 17,572 | -39,161 | 0.05% | 272,995 |
| 2014-02-26 | 2014-02-24 | 15.536 | 56,733 | +19,078 | 0.18% | 881,393 |
| 2014-02-25 | 2014-02-21 | 16.731 | 37,655 | +15,062 | 0.12% | 630,001 |
| 2014-02-24 | 2014-02-20 | 13.544 | 22,593 | -30,124 | 0.07% | 306,000 |
| 2014-02-21 | 2014-02-19 | 13.544 | 52,717 | +10,041 | 0.16% | 714,001 |
| 2014-02-20 | 2014-02-18 | 13.743 | 42,676 | -14,560 | 0.13% | 586,505 |
| 2014-02-19 | 2014-02-17 | 14.142 | 57,236 | -3,012 | 0.18% | 809,407 |
| 2014-02-18 | 2014-02-14 | 13.544 | 60,248 | +26,359 | 0.19% | 816,001 |
| 2014-02-17 | 2014-02-13 | 13.345 | 33,889 | -13,807 | 0.11% | 452,244 |
| 2014-02-14 | 2014-02-12 | 13.544 | 47,696 | +40,165 | 0.15% | 645,996 |
| 2014-02-04 | 2014-01-28 | 13.345 | 7,531 | +2,510 | 0.02% | 100,500 |
| 2014-01-23 | 2014-01-21 | 14.938 | 5,021 | -26,860 | 0.02% | 75,005 |
| 2014-01-22 | 2014-01-20 | 14.142 | 31,881 | +2,510 | 0.10% | 450,847 |
| 2014-01-21 | 2014-01-17 | 15.536 | 29,371 | +1,004 | 0.09% | 456,302 |
| 2014-01-17 | 2014-01-15 | 17.727 | 28,367 | +2,009 | 0.09% | 502,855 |
| 2014-01-16 | 2014-01-14 | 18.922 | 26,358 | +1,757 | 0.08% | 498,741 |
| 2014-01-15 | 2014-01-13 | 18.723 | 24,601 | +4,518 | 0.08% | 460,596 |
| 2014-01-13 | 2014-01-09 | 20.914 | 20,083 | -6,024 | 0.06% | 420,007 |
| 2014-01-10 | 2014-01-08 | 17.328 | 26,107 | -127,525 | 0.08% | 452,392 |
| 2014-01-09 | 2014-01-07 | 18.922 | 153,632 | +18,074 | 0.48% | 2,906,996 |
| 2014-01-08 | 2014-01-06 | 22.308 | 135,558 | -12,552 | 0.42% | 3,024,003 |
| 2014-01-07 | 2014-01-03 | 17.528 | 148,110 | +120,496 | 0.46% | 2,596,009 |
| 2014-01-06 | 2014-01-02 | 13.345 | 27,614 | +18,326 | 0.09% | 368,505 |
| 2014-01-03 | 2013-12-31 | 13.544 | 9,288 | 0.03% | 125,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy