History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 98,750 | +0 | 0.06% | 39,994 |
| 2025-10-13 | 2025-10-09 | 0.405 | 98,750 | +0 | 0.06% | 39,994 |
| 2025-10-10 | 2025-10-08 | 0.410 | 98,750 | +0 | 0.06% | 40,488 |
| 2025-10-09 | 2025-10-06 | 0.395 | 98,750 | +0 | 0.06% | 39,006 |
| 2025-10-08 | 2025-10-03 | 0.395 | 98,750 | +0 | 0.06% | 39,006 |
| 2025-10-06 | 2025-10-02 | 0.400 | 98,750 | +0 | 0.06% | 39,500 |
| 2025-10-03 | 2025-09-30 | 0.390 | 98,750 | +0 | 0.06% | 38,512 |
| 2025-10-02 | 2025-09-29 | 0.390 | 98,750 | +0 | 0.06% | 38,512 |
| 2025-09-30 | 2025-09-26 | 0.390 | 98,750 | +0 | 0.06% | 38,512 |
| 2025-09-29 | 2025-09-25 | 0.390 | 98,750 | +0 | 0.06% | 38,512 |
| 2025-09-26 | 2025-09-24 | 0.375 | 98,750 | +0 | 0.06% | 37,031 |
| 2025-09-25 | 2025-09-23 | 0.395 | 98,750 | +0 | 0.06% | 39,006 |
| 2025-09-24 | 2025-09-22 | 0.410 | 98,750 | +0 | 0.06% | 40,488 |
| 2025-09-23 | 2025-09-19 | 0.380 | 98,750 | +0 | 0.06% | 37,525 |
| 2025-09-22 | 2025-09-18 | 0.395 | 98,750 | +0 | 0.06% | 39,006 |
| 2025-09-19 | 2025-09-17 | 0.385 | 98,750 | +0 | 0.06% | 38,019 |
| 2025-09-18 | 2025-09-16 | 0.385 | 98,750 | +0 | 0.06% | 38,019 |
| 2025-09-17 | 2025-09-15 | 0.415 | 98,750 | +0 | 0.06% | 40,981 |
| 2025-09-16 | 2025-09-12 | 0.420 | 98,750 | +0 | 0.06% | 41,475 |
| 2025-09-15 | 2025-09-11 | 0.390 | 98,750 | +0 | 0.06% | 38,512 |
| 2025-09-12 | 2025-09-10 | 0.400 | 98,750 | +0 | 0.06% | 39,500 |
| 2025-09-11 | 2025-09-09 | 0.390 | 98,750 | +0 | 0.06% | 38,512 |
| 2025-09-10 | 2025-09-08 | 0.410 | 98,750 | +0 | 0.06% | 40,488 |
| 2025-09-09 | 2025-09-05 | 0.470 | 98,750 | +0 | 0.06% | 46,412 |
| 2025-09-08 | 2025-09-04 | 0.480 | 98,750 | +0 | 0.06% | 47,400 |
| 2025-09-05 | 2025-09-03 | 0.480 | 98,750 | +0 | 0.06% | 47,400 |
| 2025-09-04 | 2025-09-02 | 0.475 | 98,750 | +0 | 0.06% | 46,906 |
| 2025-09-03 | 2025-09-01 | 0.485 | 98,750 | +0 | 0.06% | 47,894 |
| 2025-09-02 | 2025-08-29 | 0.530 | 98,750 | +0 | 0.06% | 52,338 |
| 2025-09-01 | 2025-08-28 | 0.520 | 98,750 | +0 | 0.06% | 51,350 |
| 2025-08-29 | 2025-08-27 | 0.530 | 98,750 | +0 | 0.06% | 52,338 |
| 2025-08-28 | 2025-08-26 | 0.530 | 98,750 | +0 | 0.06% | 52,338 |
| 2025-08-27 | 2025-08-25 | 0.530 | 98,750 | +0 | 0.06% | 52,338 |
| 2025-08-26 | 2025-08-22 | 0.570 | 98,750 | +0 | 0.06% | 56,287 |
| 2025-08-25 | 2025-08-21 | 0.540 | 98,750 | +0 | 0.06% | 53,325 |
| 2025-08-22 | 2025-08-20 | 0.560 | 98,750 | +0 | 0.06% | 55,300 |
| 2025-08-21 | 2025-08-19 | 0.560 | 98,750 | +0 | 0.06% | 55,300 |
| 2025-08-20 | 2025-08-18 | 0.570 | 98,750 | +0 | 0.06% | 56,287 |
| 2025-08-19 | 2025-08-15 | 0.460 | 98,750 | +0 | 0.06% | 45,425 |
| 2025-08-18 | 2025-08-14 | 0.500 | 98,750 | +0 | 0.06% | 49,375 |
| 2025-08-15 | 2025-08-13 | 0.495 | 98,750 | +0 | 0.06% | 48,881 |
| 2025-08-14 | 2025-08-12 | 0.520 | 98,750 | +0 | 0.06% | 51,350 |
| 2025-08-13 | 2025-08-11 | 0.530 | 98,750 | +0 | 0.06% | 52,338 |
| 2025-08-12 | 2025-08-08 | 0.550 | 98,750 | +0 | 0.06% | 54,313 |
| 2025-08-11 | 2025-08-07 | 0.560 | 98,750 | +0 | 0.06% | 55,300 |
| 2025-08-08 | 2025-08-06 | 0.560 | 98,750 | +0 | 0.06% | 55,300 |
| 2025-08-07 | 2025-08-05 | 0.560 | 98,750 | +0 | 0.06% | 55,300 |
| 2025-08-06 | 2025-08-04 | 0.560 | 98,750 | +0 | 0.06% | 55,300 |
| 2025-08-05 | 2025-08-01 | 0.520 | 98,750 | +0 | 0.06% | 51,350 |
| 2025-08-04 | 2025-07-31 | 0.540 | 98,750 | +0 | 0.06% | 53,325 |
| 2025-08-01 | 2025-07-30 | 0.540 | 98,750 | +0 | 0.06% | 53,325 |
| 2025-07-31 | 2025-07-29 | 0.550 | 98,750 | +0 | 0.06% | 54,313 |
| 2025-07-30 | 2025-07-28 | 0.550 | 98,750 | +0 | 0.06% | 54,313 |
| 2025-07-29 | 2025-07-25 | 0.530 | 98,750 | +0 | 0.06% | 52,338 |
| 2025-07-28 | 2025-07-24 | 0.540 | 98,750 | +0 | 0.06% | 53,325 |
| 2025-07-25 | 2025-07-23 | 0.560 | 98,750 | +0 | 0.06% | 55,300 |
| 2025-07-24 | 2025-07-22 | 0.560 | 98,750 | +0 | 0.06% | 55,300 |
| 2025-07-23 | 2025-07-21 | 0.590 | 98,750 | +0 | 0.06% | 58,262 |
| 2025-07-22 | 2025-07-18 | 0.540 | 98,750 | +0 | 0.06% | 53,325 |
| 2025-07-21 | 2025-07-17 | 0.570 | 98,750 | +0 | 0.06% | 56,287 |
| 2025-07-18 | 2025-07-16 | 0.600 | 98,750 | +0 | 0.06% | 59,250 |
| 2025-07-17 | 2025-07-15 | 0.550 | 98,750 | +0 | 0.06% | 54,313 |
| 2025-07-16 | 2025-07-14 | 0.600 | 98,750 | +0 | 0.06% | 59,250 |
| 2025-07-15 | 2025-07-11 | 0.600 | 98,750 | +0 | 0.06% | 59,250 |
| 2025-07-14 | 2025-07-10 | 0.600 | 98,750 | +0 | 0.06% | 59,250 |
| 2025-07-11 | 2025-07-09 | 0.510 | 98,750 | +0 | 0.06% | 50,362 |
| 2025-07-10 | 2025-07-08 | 0.490 | 98,750 | +0 | 0.06% | 48,388 |
| 2025-07-09 | 2025-07-07 | 0.500 | 98,750 | +0 | 0.06% | 49,375 |
| 2025-07-08 | 2025-07-04 | 0.475 | 98,750 | +0 | 0.06% | 46,906 |
| 2025-07-07 | 2025-07-03 | 0.360 | 98,750 | +0 | 0.06% | 35,550 |
| 2025-07-04 | 2025-07-02 | 0.385 | 98,750 | +0 | 0.06% | 38,019 |
| 2025-07-03 | 2025-06-30 | 0.405 | 98,750 | +0 | 0.06% | 39,994 |
| 2025-07-02 | 2025-06-27 | 0.395 | 98,750 | +0 | 0.06% | 39,006 |
| 2025-06-30 | 2025-06-26 | 0.420 | 98,750 | +0 | 0.06% | 41,475 |
| 2025-06-27 | 2025-06-25 | 0.415 | 98,750 | -50,000 | 0.06% | 40,981 |
| 2025-06-26 | 2025-06-24 | 0.390 | 148,750 | +50,000 | 0.09% | 58,012 |
| 2025-06-25 | 2025-06-23 | 0.395 | 98,750 | -50,000 | 0.06% | 39,006 |
| 2025-06-20 | 2025-06-18 | 0.425 | 148,750 | +50,000 | 0.09% | 63,219 |
| 2025-06-16 | 2025-06-12 | 0.480 | 98,750 | -60,000 | 0.06% | 47,400 |
| 2025-06-13 | 2025-06-11 | 0.455 | 158,750 | +60,000 | 0.10% | 72,231 |
| 2025-06-11 | 2025-06-09 | 0.720 | 98,750 | -2,000 | 0.06% | 71,100 |
| 2025-06-10 | 2025-06-06 | 0.680 | 100,750 | -10,000 | 0.06% | 68,510 |
| 2025-06-09 | 2025-06-05 | 0.590 | 110,750 | -10,000 | 0.07% | 65,342 |
| 2025-06-05 | 2025-06-03 | 0.410 | 120,750 | -10,000 | 0.07% | 49,508 |
| 2025-06-04 | 2025-06-02 | 0.405 | 130,750 | -30,000 | 0.08% | 52,954 |
| 2025-06-03 | 2025-05-30 | 0.250 | 160,750 | +20,000 | 0.10% | 40,188 |
| 2025-06-02 | 2025-05-29 | 0.275 | 140,750 | +20,000 | 0.08% | 38,706 |
| 2025-05-30 | 2025-05-28 | 0.205 | 120,750 | -40,000 | 0.07% | 24,754 |
| 2025-05-29 | 2025-05-27 | 0.172 | 160,750 | +20,000 | 0.10% | 27,649 |
| 2025-05-27 | 2025-05-23 | 0.138 | 140,750 | -250,000 | 0.08% | 19,424 |
| 2025-05-22 | 2025-05-20 | 0.148 | 390,750 | -60,000 | 0.23% | 57,831 |
| 2025-05-21 | 2025-05-19 | 0.138 | 450,750 | -10,000 | 0.27% | 62,204 |
| 2025-05-20 | 2025-05-16 | 0.169 | 460,750 | -195,000 | 0.28% | 77,867 |
| 2025-05-19 | 2025-05-15 | 0.260 | 655,750 | +575,000 | 0.39% | 170,495 |
| 2025-05-16 | 2025-05-14 | 0.690 | 80,750 | -750 | 0.05% | 55,717 |
| 2025-01-07 | 2025-01-03 | 0.220 | 81,500 | -10,000 | 0.06% | 17,930 |
| 2024-12-09 | 2024-12-05 | 0.232 | 91,500 | -15,000 | 0.06% | 21,228 |
| 2024-12-02 | 2024-11-28 | 0.249 | 106,500 | -10,000 | 0.09% | 26,518 |
| 2024-11-29 | 2024-11-27 | 0.250 | 116,500 | -15,000 | 0.09% | 29,125 |
| 2024-11-21 | 2024-11-19 | 0.203 | 131,500 | +10,000 | 0.11% | 26,694 |
| 2024-11-20 | 2024-11-18 | 0.221 | 121,500 | +40,000 | 0.10% | 26,852 |
| 2024-03-28 | 2024-03-26 | 0.402 | 81,500 | +335 | 0.10% | 32,735 |
| 2023-03-01 | 2023-02-27 | 0.558 | 81,165 | -672 | 0.12% | 45,265 |
| 2023-02-20 | 2023-02-16 | 0.657 | 81,837 | -5,020 | 0.12% | 53,790 |
| 2023-02-16 | 2023-02-14 | 0.757 | 86,857 | +5,020 | 0.12% | 65,740 |
| 2022-10-03 | 2022-09-29 | 0.757 | 81,837 | -100,413 | 0.12% | 61,940 |
| 2022-09-16 | 2022-09-14 | 0.856 | 182,250 | -130,537 | 0.26% | 156,090 |
| 2022-09-13 | 2022-09-08 | 0.956 | 312,787 | -110,455 | 0.45% | 299,040 |
| 2022-09-09 | 2022-09-07 | 0.996 | 423,242 | +341,405 | 0.61% | 421,500 |
| 2022-09-08 | 2022-09-06 | 0.976 | 81,837 | -200,826 | 0.12% | 79,870 |
| 2022-08-25 | 2022-08-23 | 0.916 | 282,663 | +200,826 | 0.40% | 258,980 |
| 2022-08-24 | 2022-08-22 | 0.936 | 81,837 | -160,661 | 0.12% | 76,610 |
| 2022-08-11 | 2022-08-09 | 1.036 | 242,498 | -100,413 | 0.35% | 251,160 |
| 2022-08-10 | 2022-08-08 | 0.996 | 342,911 | +261,074 | 0.49% | 341,500 |
| 2022-06-10 | 2022-06-08 | 1.215 | 81,837 | -5,020 | 0.12% | 99,430 |
| 2022-04-11 | 2022-04-07 | 1.215 | 86,857 | -14,309 | 0.12% | 105,529 |
| 2022-01-10 | 2022-01-06 | 1.295 | 101,166 | -528,174 | 0.14% | 130,975 |
| 2021-12-22 | 2021-12-20 | 1.394 | 629,340 | -451,106 | 0.90% | 877,450 |
| 2021-12-02 | 2021-11-30 | 1.633 | 1,080,446 | -753 | 1.55% | 1,764,640 |
| 2021-11-30 | 2021-11-26 | 1.693 | 1,081,199 | +518,132 | 1.55% | 1,830,474 |
| 2021-11-02 | 2021-10-29 | 1.613 | 563,067 | -9,037 | 0.81% | 908,415 |
| 2021-10-05 | 2021-09-30 | 1.733 | 572,104 | -1,004 | 0.82% | 991,364 |
| 2021-09-24 | 2021-09-21 | 1.753 | 573,108 | -281,157 | 0.82% | 1,004,519 |
| 2021-09-21 | 2021-09-17 | 1.773 | 854,265 | +291,198 | 1.22% | 1,514,334 |
| 2021-09-10 | 2021-09-08 | 1.713 | 563,067 | -175,723 | 0.81% | 964,490 |
| 2021-08-25 | 2021-08-23 | 1.713 | 738,790 | +175,723 | 1.06% | 1,265,490 |
| 2021-08-05 | 2021-08-03 | 1.773 | 563,067 | -6,025 | 0.81% | 998,135 |
| 2021-08-03 | 2021-07-30 | 1.733 | 569,092 | +1,004 | 0.82% | 986,145 |
| 2021-07-27 | 2021-07-23 | 1.753 | 568,088 | -235,971 | 0.81% | 995,720 |
| 2021-07-20 | 2021-07-16 | 1.713 | 804,059 | -17,070 | 1.15% | 1,377,290 |
| 2021-07-05 | 2021-06-30 | 1.773 | 821,129 | -2,510 | 1.18% | 1,455,595 |
| 2021-06-02 | 2021-05-31 | 1.892 | 823,639 | -2,511 | 1.18% | 1,558,474 |
| 2021-05-17 | 2021-05-13 | 2.012 | 826,150 | -15,062 | 1.18% | 1,661,955 |
| 2021-05-11 | 2021-05-07 | 2.251 | 841,212 | -29,120 | 1.21% | 1,893,316 |
| 2021-05-10 | 2021-05-06 | 2.310 | 870,332 | -319,314 | 1.25% | 2,010,861 |
| 2021-05-04 | 2021-04-30 | 2.231 | 1,189,646 | -33,638 | 1.70% | 2,653,841 |
| 2021-05-03 | 2021-04-29 | 2.510 | 1,223,284 | +43,178 | 1.75% | 3,069,990 |
| 2021-04-08 | 2021-04-01 | 1.454 | 1,180,106 | -25,104 | 1.69% | 1,715,864 |
| 2021-04-07 | 2021-03-31 | 1.394 | 1,205,210 | -1,004 | 1.73% | 1,680,350 |
| 2021-03-23 | 2021-03-19 | 1.414 | 1,206,214 | -3,514 | 1.73% | 1,705,775 |
| 2021-03-22 | 2021-03-18 | 1.454 | 1,209,728 | -147,106 | 1.73% | 1,758,935 |
| 2021-03-12 | 2021-03-10 | 1.315 | 1,356,834 | -466,670 | 1.94% | 1,783,650 |
| 2021-03-11 | 2021-03-09 | 1.195 | 1,823,504 | -306,511 | 2.61% | 2,179,200 |
| 2021-03-10 | 2021-03-08 | 1.215 | 2,130,015 | -14,309 | 3.05% | 2,587,924 |
| 2021-03-08 | 2021-03-04 | 1.275 | 2,144,324 | -18,326 | 3.07% | 2,733,440 |
| 2021-03-04 | 2021-03-02 | 1.354 | 2,162,650 | -5,523 | 3.10% | 2,929,100 |
| 2021-03-03 | 2021-03-01 | 1.374 | 2,168,173 | -2,510 | 3.11% | 2,979,766 |
| 2021-03-02 | 2021-02-26 | 1.315 | 2,170,683 | -17,070 | 3.11% | 2,853,510 |
| 2021-03-01 | 2021-02-25 | 1.315 | 2,187,753 | -35,396 | 3.13% | 2,875,950 |
| 2021-02-25 | 2021-02-23 | 1.394 | 2,223,149 | -1,506 | 3.18% | 3,099,600 |
| 2021-02-24 | 2021-02-22 | 1.394 | 2,224,655 | -73,804 | 3.19% | 3,101,700 |
| 2021-02-23 | 2021-02-19 | 1.414 | 2,298,459 | -5,271 | 3.29% | 3,250,380 |
| 2021-02-22 | 2021-02-18 | 1.354 | 2,303,730 | -28,367 | 3.30% | 3,120,179 |
| 2021-02-19 | 2021-02-17 | 1.374 | 2,332,097 | -22,091 | 3.34% | 3,205,050 |
| 2021-02-18 | 2021-02-16 | 1.394 | 2,354,188 | -114,722 | 3.37% | 3,282,300 |
| 2021-02-17 | 2021-02-11 | 1.275 | 2,468,910 | -5,021 | 3.54% | 3,147,200 |
| 2021-02-08 | 2021-02-04 | 1.235 | 2,473,931 | -77,067 | 3.54% | 3,055,050 |
| 2021-02-05 | 2021-02-03 | 1.235 | 2,550,998 | -340,150 | 3.65% | 3,150,220 |
| 2021-02-02 | 2021-01-29 | 1.334 | 2,891,148 | -26,860 | 4.14% | 3,858,195 |
| 2021-01-28 | 2021-01-26 | 1.334 | 2,918,008 | -10,042 | 4.18% | 3,894,040 |
| 2021-01-27 | 2021-01-25 | 1.434 | 2,928,050 | -15,062 | 4.19% | 4,199,041 |
| 2021-01-26 | 2021-01-22 | 1.434 | 2,943,112 | -59,745 | 4.22% | 4,220,641 |
| 2021-01-25 | 2021-01-21 | 1.454 | 3,002,857 | -59,495 | 4.30% | 4,366,129 |
| 2021-01-22 | 2021-01-20 | 1.494 | 3,062,352 | -30,877 | 4.39% | 4,574,625 |
| 2021-01-21 | 2021-01-19 | 1.534 | 3,093,229 | -70,290 | 4.43% | 4,743,969 |
| 2021-01-19 | 2021-01-15 | 1.573 | 3,163,519 | -16,568 | 4.53% | 4,977,791 |
| 2021-01-18 | 2021-01-14 | 1.554 | 3,180,087 | -333,372 | 4.56% | 4,940,520 |
| 2021-01-15 | 2021-01-13 | 1.613 | 3,513,459 | -14,058 | 5.03% | 5,668,381 |
| 2021-01-14 | 2021-01-12 | 1.554 | 3,527,517 | -95,392 | 5.05% | 5,480,281 |
| 2021-01-11 | 2021-01-07 | 1.613 | 3,622,909 | -35,145 | 5.19% | 5,844,960 |
| 2020-12-29 | 2020-12-24 | 1.713 | 3,658,054 | +3,515 | 5.24% | 6,265,960 |
| 2020-12-23 | 2020-12-21 | 1.872 | 3,654,539 | +2,510 | 5.24% | 6,842,260 |
| 2020-12-21 | 2020-12-17 | 1.773 | 3,652,029 | +22,844 | 5.23% | 6,473,860 |
| 2020-12-18 | 2020-12-16 | 1.793 | 3,629,185 | +14,058 | 5.20% | 6,505,650 |
| 2020-12-15 | 2020-12-11 | 2.012 | 3,615,127 | +1,004 | 5.18% | 7,272,505 |
| 2020-12-04 | 2020-12-02 | 2.091 | 3,614,123 | -16,568 | 5.18% | 7,558,425 |
| 2020-11-26 | 2020-11-24 | 2.191 | 3,630,691 | -11,046 | 5.20% | 7,954,650 |
| 2020-11-25 | 2020-11-23 | 2.370 | 3,641,737 | -28,617 | 5.22% | 8,631,666 |
| 2020-11-23 | 2020-11-19 | 2.191 | 3,670,354 | -34,141 | 5.26% | 8,041,549 |
| 2020-11-05 | 2020-11-03 | 2.549 | 3,704,495 | +2,008 | 5.31% | 9,444,480 |
| 2020-10-30 | 2020-10-28 | 2.729 | 3,702,487 | -2,008 | 5.30% | 10,103,066 |
| 2020-10-22 | 2020-10-20 | 2.231 | 3,704,495 | -50,206 | 5.31% | 8,263,920 |
| 2020-10-09 | 2020-10-07 | 2.450 | 3,754,701 | +65,268 | 5.38% | 9,198,554 |
| 2020-09-29 | 2020-09-25 | 2.490 | 3,689,433 | +41,672 | 5.29% | 9,185,625 |
| 2020-09-25 | 2020-09-23 | 2.430 | 3,647,761 | +466,921 | 5.23% | 8,863,909 |
| 2020-09-18 | 2020-09-16 | 2.410 | 3,180,840 | +311,281 | 4.56% | 7,665,955 |
| 2020-09-16 | 2020-09-14 | 2.350 | 2,869,559 | -753 | 4.11% | 6,744,290 |
| 2020-09-14 | 2020-09-10 | 2.450 | 2,870,312 | +1,204,959 | 4.11% | 7,031,910 |
| 2020-09-11 | 2020-09-09 | 2.490 | 1,665,353 | -1,204,959 | 2.39% | 4,146,249 |
| 2020-08-26 | 2020-08-24 | 2.430 | 2,870,312 | -7,531 | 4.11% | 6,974,740 |
| 2020-08-24 | 2020-08-20 | 2.430 | 2,877,843 | -502,066 | 4.12% | 6,993,040 |
| 2020-08-14 | 2020-08-12 | 2.410 | 3,379,909 | -652,686 | 4.84% | 8,145,720 |
| 2020-07-08 | 2020-07-06 | 2.769 | 4,032,595 | +2,510 | 5.78% | 11,164,480 |
| 2020-05-08 | 2020-05-06 | 2.788 | 4,030,085 | -587,417 | 5.77% | 11,237,801 |
| 2020-04-24 | 2020-04-22 | 2.988 | 4,617,502 | +1,255,165 | 6.62% | 13,795,500 |
| 2020-04-23 | 2020-04-21 | 2.988 | 3,362,337 | -1,255,165 | 4.82% | 10,045,501 |
| 2020-03-13 | 2020-03-11 | 3.207 | 4,617,502 | -10,041 | 6.62% | 14,807,170 |
| 2020-02-19 | 2020-02-17 | 3.366 | 4,627,543 | -99,409 | 6.63% | 15,576,729 |
| 2020-02-10 | 2020-02-06 | 3.406 | 4,726,952 | +17,070 | 6.77% | 16,099,648 |
| 2020-02-03 | 2020-01-30 | 3.326 | 4,709,882 | +286,177 | 6.75% | 15,666,269 |
| 2020-01-23 | 2020-01-21 | 3.386 | 4,423,705 | -502 | 6.34% | 14,978,702 |
| 2020-01-20 | 2020-01-16 | 3.446 | 4,424,207 | +33,639 | 6.34% | 15,244,761 |
| 2020-01-17 | 2020-01-15 | 3.346 | 4,390,568 | +142,587 | 6.29% | 14,691,599 |
| 2020-01-15 | 2020-01-13 | 3.167 | 4,247,981 | +2,259 | 6.09% | 13,452,989 |
| 2020-01-14 | 2020-01-10 | 3.207 | 4,245,722 | +117,985 | 6.08% | 13,614,965 |
| 2020-01-13 | 2020-01-09 | 3.207 | 4,127,737 | +3,766 | 5.91% | 13,236,616 |
| 2020-01-08 | 2020-01-06 | 3.067 | 4,123,971 | +17,572 | 5.91% | 12,649,560 |
| 2020-01-07 | 2020-01-03 | 3.067 | 4,106,399 | +327,347 | 5.88% | 12,595,661 |
| 2020-01-02 | 2019-12-27 | 3.366 | 3,779,052 | -164,677 | 5.41% | 12,720,631 |
| 2019-12-30 | 2019-12-24 | 3.386 | 3,943,729 | +70,289 | 5.65% | 13,353,499 |
| 2019-12-23 | 2019-12-19 | 3.406 | 3,873,440 | +502,066 | 5.55% | 13,192,650 |
| 2019-12-20 | 2019-12-18 | 3.247 | 3,371,374 | +410,690 | 4.83% | 10,945,450 |
| 2019-12-06 | 2019-12-04 | 3.406 | 2,960,684 | -15,062 | 4.24% | 10,083,870 |
| 2019-12-05 | 2019-12-03 | 3.685 | 2,975,746 | -10,041 | 4.26% | 10,964,950 |
| 2019-11-20 | 2019-11-18 | 3.486 | 2,985,787 | +1,405,785 | 4.28% | 10,407,249 |
| 2019-11-12 | 2019-11-08 | 3.306 | 1,580,002 | -753 | 2.26% | 5,224,020 |
| 2019-11-11 | 2019-11-07 | 3.426 | 1,580,755 | -160,661 | 2.26% | 5,415,419 |
| 2019-09-13 | 2019-09-11 | 3.605 | 1,741,416 | -99,660 | 2.49% | 6,277,984 |
| 2019-09-11 | 2019-09-09 | 3.525 | 1,841,076 | +479,473 | 2.64% | 6,490,588 |
| 2019-09-09 | 2019-09-05 | 3.346 | 1,361,603 | +75,310 | 1.95% | 4,556,159 |
| 2019-09-06 | 2019-09-04 | 3.784 | 1,286,293 | +349,689 | 1.84% | 4,867,799 |
| 2019-09-02 | 2019-08-29 | 3.645 | 936,604 | +542,231 | 1.34% | 3,413,864 |
| 2019-08-22 | 2019-08-20 | 3.645 | 394,373 | +10,041 | 0.56% | 1,437,465 |
| 2019-08-16 | 2019-08-14 | 3.665 | 384,332 | +50,207 | 0.55% | 1,408,521 |
| 2019-08-06 | 2019-08-02 | 3.585 | 334,125 | +75,561 | 0.48% | 1,197,900 |
| 2019-08-05 | 2019-08-01 | 3.784 | 258,564 | +21,087 | 0.37% | 978,500 |
| 2019-07-29 | 2019-07-25 | 3.685 | 237,477 | +100,413 | 0.34% | 875,049 |
| 2019-07-10 | 2019-07-08 | 3.884 | 137,064 | -5,021 | 0.20% | 532,350 |
| 2019-06-27 | 2019-06-25 | 3.585 | 142,085 | -144,595 | 0.20% | 509,401 |
| 2019-05-09 | 2019-05-07 | 4.183 | 286,680 | -65,268 | 0.41% | 1,199,101 |
| 2019-04-09 | 2019-04-04 | 4.541 | 351,948 | +45,186 | 0.50% | 1,598,278 |
| 2019-04-08 | 2019-04-03 | 4.481 | 306,762 | -2,511 | 0.44% | 1,374,748 |
| 2019-04-02 | 2019-03-29 | 4.581 | 309,273 | +110,455 | 0.44% | 1,416,801 |
| 2019-03-19 | 2019-03-15 | 4.561 | 198,818 | -15,313 | 0.33% | 906,839 |
| 2019-01-23 | 2019-01-21 | 4.242 | 214,131 | -116,480 | 0.36% | 908,444 |
| 2019-01-04 | 2019-01-02 | 4.561 | 330,611 | -5,020 | 0.56% | 1,507,967 |
| 2018-12-27 | 2018-12-20 | 4.083 | 335,631 | -1,004 | 0.56% | 1,370,424 |
| 2018-12-21 | 2018-12-19 | 4.083 | 336,635 | -3,013 | 0.57% | 1,374,524 |
| 2018-12-19 | 2018-12-17 | 4.043 | 339,648 | +165,682 | 0.57% | 1,373,296 |
| 2018-11-19 | 2018-11-15 | 3.984 | 173,966 | -63,762 | 0.29% | 693,000 |
| 2018-10-26 | 2018-10-24 | 3.964 | 237,728 | -10,795 | 0.40% | 942,264 |
| 2018-10-25 | 2018-10-23 | 4.083 | 248,523 | -25,103 | 0.42% | 1,014,751 |
| 2018-10-24 | 2018-10-22 | 4.163 | 273,626 | -5,021 | 0.46% | 1,139,050 |
| 2018-10-04 | 2018-10-02 | 4.621 | 278,647 | -1,757 | 0.47% | 1,287,601 |
| 2018-10-03 | 2018-09-28 | 4.561 | 280,404 | -3,263 | 0.47% | 1,278,965 |
| 2018-10-02 | 2018-09-27 | 4.561 | 283,667 | -5,021 | 0.48% | 1,293,848 |
| 2018-09-24 | 2018-09-20 | 4.581 | 288,688 | +5,021 | 0.48% | 1,322,500 |
| 2018-09-21 | 2018-09-19 | 4.621 | 283,667 | -32,886 | 0.48% | 1,310,798 |
| 2018-09-12 | 2018-09-10 | 4.521 | 316,553 | -5,522 | 0.53% | 1,431,236 |
| 2018-09-07 | 2018-09-05 | 4.362 | 322,075 | +5,020 | 0.54% | 1,404,883 |
| 2018-09-06 | 2018-09-04 | 4.661 | 317,055 | +25,104 | 0.53% | 1,477,711 |
| 2018-09-04 | 2018-08-31 | 4.362 | 291,951 | -4,519 | 0.49% | 1,273,483 |
| 2018-09-03 | 2018-08-30 | 4.282 | 296,470 | -5,523 | 0.50% | 1,269,575 |
| 2018-08-29 | 2018-08-27 | 4.223 | 301,993 | -9,288 | 0.51% | 1,275,181 |
| 2018-08-28 | 2018-08-24 | 4.302 | 311,281 | -96,397 | 0.52% | 1,339,200 |
| 2018-08-24 | 2018-08-22 | 4.183 | 407,678 | -27,613 | 0.68% | 1,705,201 |
| 2018-08-22 | 2018-08-20 | 4.402 | 435,291 | -7,531 | 0.73% | 1,916,069 |
| 2018-08-17 | 2018-08-15 | 4.641 | 442,822 | -13,054 | 0.74% | 2,055,059 |
| 2018-08-14 | 2018-08-10 | 4.601 | 455,876 | -6,778 | 0.77% | 2,097,480 |
| 2018-08-13 | 2018-08-09 | 4.641 | 462,654 | -5,021 | 0.78% | 2,147,095 |
| 2018-08-10 | 2018-08-08 | 4.661 | 467,675 | -4,518 | 0.79% | 2,179,712 |
| 2018-08-09 | 2018-08-07 | 4.501 | 472,193 | -4,519 | 0.79% | 2,125,529 |
| 2018-08-08 | 2018-08-06 | 4.581 | 476,712 | -1,004 | 0.80% | 2,183,851 |
| 2018-08-02 | 2018-07-31 | 4.641 | 477,716 | +5,523 | 0.80% | 2,216,995 |
| 2018-07-30 | 2018-07-26 | 4.501 | 472,193 | -3,515 | 0.79% | 2,125,529 |
| 2018-07-26 | 2018-07-24 | 4.581 | 475,708 | -10,292 | 0.80% | 2,179,252 |
| 2018-07-25 | 2018-07-23 | 4.481 | 486,000 | +7,029 | 0.82% | 2,178,000 |
| 2018-07-23 | 2018-07-19 | 4.621 | 478,971 | -35,145 | 0.80% | 2,213,280 |
| 2018-07-20 | 2018-07-18 | 4.601 | 514,116 | -5,020 | 0.86% | 2,365,441 |
| 2018-07-19 | 2018-07-17 | 4.681 | 519,136 | -12,552 | 0.87% | 2,429,898 |
| 2018-07-18 | 2018-07-16 | 4.641 | 531,688 | -7,531 | 0.89% | 2,467,470 |
| 2018-07-09 | 2018-07-05 | 4.780 | 539,219 | +13,054 | 0.91% | 2,577,600 |
| 2018-07-04 | 2018-06-29 | 4.880 | 526,165 | -10,293 | 0.88% | 2,567,599 |
| 2018-06-26 | 2018-06-22 | 4.661 | 536,458 | -3,263 | 0.90% | 2,500,292 |
| 2018-06-25 | 2018-06-21 | 4.681 | 539,721 | +59,244 | 0.91% | 2,526,250 |
| 2018-06-20 | 2018-06-15 | 4.780 | 480,477 | -5,021 | 0.81% | 2,296,799 |
| 2018-06-19 | 2018-06-14 | 4.820 | 485,498 | +1,004 | 0.82% | 2,340,140 |
| 2018-06-15 | 2018-06-13 | 5.079 | 484,494 | +5,272 | 0.81% | 2,460,751 |
| 2018-06-13 | 2018-06-11 | 5.179 | 479,222 | +5,021 | 0.81% | 2,481,699 |
| 2018-06-07 | 2018-06-05 | 5.278 | 474,201 | -83,092 | 0.80% | 2,502,923 |
| 2018-06-06 | 2018-06-04 | 5.378 | 557,293 | -5,021 | 0.94% | 2,996,998 |
| 2018-05-28 | 2018-05-24 | 5.378 | 562,314 | +4,770 | 0.94% | 3,024,000 |
| 2018-05-25 | 2018-05-23 | 5.278 | 557,544 | +4,769 | 0.94% | 2,942,823 |
| 2018-05-21 | 2018-05-17 | 5.477 | 552,775 | -37,655 | 0.93% | 3,027,751 |
| 2018-05-15 | 2018-05-11 | 5.477 | 590,430 | -9,037 | 0.99% | 3,234,001 |
| 2018-05-14 | 2018-05-10 | 5.677 | 599,467 | -14,811 | 1.01% | 3,402,900 |
| 2018-05-11 | 2018-05-09 | 5.677 | 614,278 | -13,807 | 1.03% | 3,486,976 |
| 2018-05-10 | 2018-05-08 | 5.677 | 628,085 | -70,289 | 1.06% | 3,565,352 |
| 2018-05-09 | 2018-05-07 | 5.876 | 698,374 | -10,041 | 1.17% | 4,103,450 |
| 2018-05-08 | 2018-05-04 | 5.876 | 708,415 | -4,017 | 1.19% | 4,162,448 |
| 2018-05-07 | 2018-05-03 | 5.876 | 712,432 | -10,041 | 1.20% | 4,186,051 |
| 2018-05-04 | 2018-05-02 | 5.776 | 722,473 | -90,372 | 1.21% | 4,173,099 |
| 2018-05-03 | 2018-04-30 | 5.677 | 812,845 | -29,120 | 1.37% | 4,614,150 |
| 2018-05-02 | 2018-04-27 | 5.577 | 841,965 | -15,062 | 1.41% | 4,695,601 |
| 2018-04-30 | 2018-04-26 | 5.577 | 857,027 | -12,552 | 1.44% | 4,779,601 |
| 2018-04-27 | 2018-04-25 | 5.577 | 869,579 | +9,038 | 1.46% | 4,849,603 |
| 2018-04-25 | 2018-04-23 | 5.577 | 860,541 | -5,021 | 1.45% | 4,799,198 |
| 2018-04-24 | 2018-04-20 | 5.477 | 865,562 | +12,552 | 1.45% | 4,741,000 |
| 2018-04-23 | 2018-04-19 | 5.876 | 853,010 | +33,638 | 1.43% | 5,012,048 |
| 2018-04-20 | 2018-04-18 | 5.975 | 819,372 | +20,585 | 1.38% | 4,896,001 |
| 2018-04-19 | 2018-04-17 | 5.677 | 798,787 | -35,647 | 1.34% | 4,534,349 |
| 2018-04-18 | 2018-04-16 | 5.876 | 834,434 | -39,161 | 1.40% | 4,902,901 |
| 2018-04-17 | 2018-04-13 | 6.174 | 873,595 | +2,761 | 1.47% | 5,394,000 |
| 2018-04-16 | 2018-04-12 | 6.174 | 870,834 | +31,882 | 1.46% | 5,376,952 |
| 2018-04-13 | 2018-04-11 | 6.174 | 838,952 | +753 | 1.41% | 5,180,097 |
| 2018-04-12 | 2018-04-10 | 6.573 | 838,199 | +45,186 | 1.41% | 5,509,348 |
| 2018-04-11 | 2018-04-09 | 6.573 | 793,013 | +151,624 | 1.33% | 5,212,347 |
| 2018-04-10 | 2018-04-06 | 6.573 | 641,389 | +20,082 | 1.08% | 4,215,747 |
| 2018-04-09 | 2018-04-04 | 6.573 | 621,307 | +15,062 | 1.04% | 4,083,751 |
| 2018-04-06 | 2018-04-03 | 7.170 | 606,245 | -3,012 | 1.02% | 4,347,001 |
| 2018-04-04 | 2018-03-29 | 7.170 | 609,257 | +3,514 | 1.02% | 4,368,598 |
| 2018-04-03 | 2018-03-28 | 7.370 | 605,743 | -10,292 | 1.02% | 4,464,052 |
| 2018-03-29 | 2018-03-27 | 7.967 | 616,035 | -89,368 | 1.03% | 4,907,999 |
| 2018-03-28 | 2018-03-26 | 8.266 | 705,403 | +29,120 | 1.19% | 5,830,751 |
| 2018-03-27 | 2018-03-23 | 7.967 | 676,283 | +85,351 | 1.14% | 5,388,000 |
| 2018-03-26 | 2018-03-22 | 7.768 | 590,932 | +58,742 | 0.99% | 4,590,301 |
| 2018-03-23 | 2018-03-21 | 7.668 | 532,190 | +62,256 | 0.89% | 4,080,999 |
| 2018-03-22 | 2018-03-20 | 7.867 | 469,934 | +12,301 | 0.79% | 3,697,201 |
| 2018-03-21 | 2018-03-19 | 7.967 | 457,633 | -13,054 | 0.77% | 3,645,998 |
| 2018-03-20 | 2018-03-16 | 7.071 | 470,687 | +15,564 | 0.79% | 3,328,125 |
| 2018-03-19 | 2018-03-15 | 7.170 | 455,123 | +17,572 | 0.76% | 3,263,400 |
| 2018-03-16 | 2018-03-14 | 7.569 | 437,551 | +56,734 | 0.74% | 3,311,703 |
| 2018-03-15 | 2018-03-13 | 7.370 | 380,817 | -60,248 | 0.64% | 2,806,449 |
| 2018-03-14 | 2018-03-12 | 6.374 | 441,065 | -24,601 | 0.74% | 2,811,199 |
| 2018-03-13 | 2018-03-09 | 5.278 | 465,666 | +135,558 | 0.78% | 2,457,873 |
| 2018-03-12 | 2018-03-08 | 5.278 | 330,108 | -6,527 | 0.55% | 1,742,373 |
| 2018-03-09 | 2018-03-07 | 5.278 | 336,635 | -16,569 | 0.57% | 1,776,823 |
| 2018-03-08 | 2018-03-06 | 5.079 | 353,204 | +160,662 | 0.59% | 1,793,927 |
| 2018-03-06 | 2018-03-02 | 4.223 | 192,542 | -502 | 0.32% | 813,018 |
| 2018-03-05 | 2018-03-01 | 4.282 | 193,044 | -4,017 | 0.32% | 826,673 |
| 2018-02-20 | 2018-02-13 | 4.123 | 197,061 | -14,560 | 0.40% | 812,475 |
| 2018-02-12 | 2018-02-08 | 4.083 | 211,621 | +14,560 | 0.43% | 864,076 |
| 2018-02-09 | 2018-02-07 | 4.083 | 197,061 | -11,547 | 0.40% | 804,625 |
| 2018-02-08 | 2018-02-06 | 4.083 | 208,608 | +11,547 | 0.42% | 851,773 |
| 2018-02-06 | 2018-02-02 | 4.103 | 197,061 | -8,535 | 0.40% | 808,550 |
| 2018-01-24 | 2018-01-22 | 4.442 | 205,596 | -1,506 | 0.41% | 913,185 |
| 2018-01-19 | 2018-01-17 | 4.262 | 207,102 | -1,506 | 0.42% | 882,749 |
| 2018-01-16 | 2018-01-12 | 4.481 | 208,608 | -3,264 | 0.42% | 934,873 |
| 2018-01-15 | 2018-01-11 | 4.382 | 211,872 | +10,041 | 0.43% | 928,400 |
| 2018-01-12 | 2018-01-10 | 4.701 | 201,831 | +4,770 | 0.41% | 948,722 |
| 2017-12-22 | 2017-12-20 | 3.984 | 197,061 | -7,531 | 0.40% | 785,000 |
| 2017-12-18 | 2017-12-14 | 3.984 | 204,592 | +10,041 | 0.41% | 815,000 |
| 2017-11-17 | 2017-11-15 | 3.884 | 194,551 | +4,770 | 0.39% | 755,626 |
| 2017-11-16 | 2017-11-14 | 3.824 | 189,781 | +46,943 | 0.38% | 725,760 |
| 2017-11-15 | 2017-11-13 | 4.043 | 142,838 | +16,066 | 0.29% | 577,536 |
| 2017-11-06 | 2017-11-02 | 4.223 | 126,772 | -9,288 | 0.26% | 535,301 |
| 2017-10-31 | 2017-10-27 | 4.382 | 136,060 | -753 | 0.27% | 596,200 |
| 2017-10-30 | 2017-10-26 | 4.402 | 136,813 | -5,021 | 0.28% | 602,225 |
| 2017-10-27 | 2017-10-25 | 4.382 | 141,834 | +15,062 | 0.29% | 621,501 |
| 2017-10-10 | 2017-10-06 | 4.402 | 126,772 | -15,062 | 0.26% | 558,026 |
| 2017-10-06 | 2017-10-03 | 4.581 | 141,834 | +5,021 | 0.29% | 649,751 |
| 2017-10-03 | 2017-09-28 | 4.541 | 136,813 | -2,510 | 0.28% | 621,300 |
| 2017-09-26 | 2017-09-22 | 4.641 | 139,323 | +12,049 | 0.28% | 646,573 |
| 2017-09-25 | 2017-09-21 | 4.641 | 127,274 | -2,510 | 0.26% | 590,656 |
| 2017-09-22 | 2017-09-20 | 4.681 | 129,784 | +5,021 | 0.26% | 607,475 |
| 2017-08-28 | 2017-08-24 | 4.621 | 124,763 | +5,020 | 0.25% | 576,518 |
| 2017-08-21 | 2017-08-17 | 4.900 | 119,743 | -15,062 | 0.24% | 586,711 |
| 2017-08-18 | 2017-08-16 | 4.840 | 134,805 | -17,572 | 0.27% | 652,456 |
| 2017-08-11 | 2017-08-09 | 5.079 | 152,377 | -9,037 | 0.31% | 773,925 |
| 2017-08-08 | 2017-08-04 | 5.477 | 161,414 | -1,506 | 0.33% | 884,124 |
| 2017-08-07 | 2017-08-03 | 5.477 | 162,920 | +4,016 | 0.33% | 892,373 |
| 2017-07-31 | 2017-07-27 | 5.677 | 158,904 | -1,506 | 0.32% | 902,025 |
| 2017-07-28 | 2017-07-26 | 5.477 | 160,410 | +2,510 | 0.32% | 878,624 |
| 2017-07-26 | 2017-07-24 | 5.677 | 157,900 | -502 | 0.32% | 896,326 |
| 2017-07-17 | 2017-07-13 | 5.577 | 158,402 | +12,301 | 0.32% | 883,401 |
| 2017-07-14 | 2017-07-12 | 5.776 | 146,101 | +4,016 | 0.29% | 843,899 |
| 2017-07-06 | 2017-07-04 | 5.677 | 142,085 | -50,206 | 0.29% | 806,552 |
| 2017-07-04 | 2017-06-30 | 5.975 | 192,291 | -4,017 | 0.46% | 1,148,998 |
| 2017-07-03 | 2017-06-29 | 5.876 | 196,308 | -85,602 | 0.47% | 1,153,451 |
| 2017-06-30 | 2017-06-28 | 5.975 | 281,910 | -37,655 | 0.67% | 1,684,499 |
| 2017-06-29 | 2017-06-27 | 6.174 | 319,565 | -163,674 | 0.76% | 1,973,149 |
| 2017-06-28 | 2017-06-26 | 6.872 | 483,239 | +24,602 | 1.15% | 3,320,627 |
| 2017-06-27 | 2017-06-23 | 6.772 | 458,637 | +27,111 | 1.09% | 3,105,897 |
| 2017-06-26 | 2017-06-22 | 7.071 | 431,526 | +30,375 | 1.03% | 3,051,226 |
| 2017-06-23 | 2017-06-21 | 6.872 | 401,151 | +233,210 | 0.96% | 2,756,551 |
| 2017-06-22 | 2017-06-20 | 5.776 | 167,941 | -2,510 | 0.40% | 970,049 |
| 2017-06-19 | 2017-06-15 | 5.975 | 170,451 | -1,005 | 0.41% | 1,018,497 |
| 2017-06-16 | 2017-06-14 | 5.975 | 171,456 | -8,033 | 0.41% | 1,024,503 |
| 2017-06-14 | 2017-06-12 | 5.577 | 179,489 | +20,083 | 0.43% | 1,001,002 |
| 2017-06-13 | 2017-06-09 | 5.776 | 159,406 | +19,079 | 0.38% | 920,750 |
| 2017-06-12 | 2017-06-08 | 5.776 | 140,327 | -4,519 | 0.33% | 810,547 |
| 2017-06-08 | 2017-06-06 | 5.776 | 144,846 | -502 | 0.36% | 836,650 |
| 2017-06-07 | 2017-06-05 | 5.876 | 145,348 | -4,017 | 0.36% | 854,024 |
| 2017-06-06 | 2017-06-02 | 5.776 | 149,365 | +9,038 | 0.37% | 862,752 |
| 2017-05-29 | 2017-05-25 | 5.876 | 140,327 | +4,016 | 0.34% | 824,522 |
| 2017-05-25 | 2017-05-23 | 5.975 | 136,311 | -3,514 | 0.34% | 814,500 |
| 2017-05-23 | 2017-05-19 | 5.975 | 139,825 | +5,020 | 0.37% | 835,498 |
| 2017-05-16 | 2017-05-12 | 5.975 | 134,805 | +4,017 | 0.35% | 805,501 |
| 2017-05-15 | 2017-05-11 | 6.174 | 130,788 | -11,046 | 0.34% | 807,549 |
| 2017-05-11 | 2017-05-09 | 6.075 | 141,834 | +4,017 | 0.37% | 861,627 |
| 2017-05-09 | 2017-05-05 | 6.075 | 137,817 | -251 | 0.36% | 837,224 |
| 2017-05-08 | 2017-05-04 | 5.975 | 138,068 | +3,012 | 0.36% | 824,999 |
| 2017-04-28 | 2017-04-26 | 5.975 | 135,056 | -3,012 | 0.35% | 807,001 |
| 2017-04-18 | 2017-04-12 | 6.075 | 138,068 | +1,506 | 0.36% | 838,749 |
| 2017-04-12 | 2017-04-10 | 6.174 | 136,562 | +7,029 | 0.36% | 843,200 |
| 2017-04-11 | 2017-04-07 | 6.274 | 129,533 | -4,017 | 0.34% | 812,700 |
| 2017-04-10 | 2017-04-06 | 6.174 | 133,550 | +3,013 | 0.35% | 824,603 |
| 2017-03-30 | 2017-03-28 | 6.374 | 130,537 | -1,506 | 0.34% | 831,999 |
| 2017-03-28 | 2017-03-24 | 6.872 | 132,043 | -38,659 | 0.35% | 907,347 |
| 2017-03-27 | 2017-03-23 | 7.170 | 170,702 | +12,802 | 0.45% | 1,223,997 |
| 2017-03-24 | 2017-03-22 | 6.971 | 157,900 | +31,128 | 0.41% | 1,100,751 |
| 2017-03-23 | 2017-03-21 | 7.071 | 126,772 | +6,276 | 0.33% | 896,377 |
| 2017-03-22 | 2017-03-20 | 6.573 | 120,496 | -5,021 | 0.32% | 792,001 |
| 2017-03-21 | 2017-03-17 | 6.274 | 125,517 | -4,016 | 0.33% | 787,503 |
| 2017-03-20 | 2017-03-16 | 6.274 | 129,533 | +4,770 | 0.34% | 812,700 |
| 2017-03-17 | 2017-03-15 | 6.174 | 124,763 | -105,183 | 0.33% | 770,347 |
| 2017-03-16 | 2017-03-14 | 5.876 | 229,946 | +5,020 | 0.60% | 1,351,098 |
| 2017-03-15 | 2017-03-13 | 5.975 | 224,926 | -68,030 | 0.59% | 1,344,002 |
| 2017-03-14 | 2017-03-10 | 6.274 | 292,956 | -167,188 | 0.77% | 1,838,028 |
| 2017-03-13 | 2017-03-09 | 6.872 | 460,144 | -9,037 | 1.21% | 3,161,928 |
| 2017-03-09 | 2017-03-07 | 6.772 | 469,181 | -1,004 | 1.23% | 3,177,301 |
| 2017-02-28 | 2017-02-24 | 7.370 | 470,185 | +48,700 | 1.23% | 3,465,051 |
| 2017-02-21 | 2017-02-17 | 7.270 | 421,485 | +14,058 | 1.10% | 3,064,179 |
| 2017-02-17 | 2017-02-15 | 7.071 | 407,427 | -5,020 | 1.07% | 2,880,827 |
| 2017-02-15 | 2017-02-13 | 6.971 | 412,447 | -9,038 | 1.08% | 2,875,248 |
| 2017-02-13 | 2017-02-09 | 7.569 | 421,485 | +15,062 | 1.10% | 3,190,104 |
| 2017-02-10 | 2017-02-08 | 6.971 | 406,423 | -1,004 | 1.07% | 2,833,253 |
| 2017-02-02 | 2017-01-27 | 7.270 | 407,427 | -70,289 | 1.07% | 2,961,978 |
| 2017-01-26 | 2017-01-24 | 7.469 | 477,716 | -40,165 | 1.25% | 3,568,126 |
| 2017-01-25 | 2017-01-23 | 7.469 | 517,881 | -10,042 | 1.36% | 3,868,124 |
| 2017-01-20 | 2017-01-18 | 7.469 | 527,923 | -37,654 | 1.38% | 3,943,129 |
| 2017-01-19 | 2017-01-17 | 7.668 | 565,577 | +65,268 | 1.48% | 4,337,021 |
| 2017-01-17 | 2017-01-13 | 7.370 | 500,309 | -1,506 | 1.31% | 3,687,051 |
| 2017-01-12 | 2017-01-10 | 7.768 | 501,815 | -71,796 | 1.32% | 3,898,049 |
| 2017-01-11 | 2017-01-09 | 7.569 | 573,611 | +50,207 | 1.50% | 4,341,504 |
| 2017-01-10 | 2017-01-06 | 7.370 | 523,404 | +23,095 | 1.37% | 3,857,251 |
| 2017-01-09 | 2017-01-05 | 7.668 | 500,309 | -10,041 | 1.31% | 3,836,526 |
| 2017-01-06 | 2017-01-04 | 7.967 | 510,350 | -16,819 | 1.34% | 4,065,998 |
| 2017-01-03 | 2016-12-29 | 6.971 | 527,169 | -502 | 1.38% | 3,674,997 |
| 2016-12-29 | 2016-12-23 | 7.469 | 527,671 | +3,012 | 1.38% | 3,941,246 |
| 2016-12-28 | 2016-12-22 | 8.266 | 524,659 | +29,371 | 1.37% | 4,336,749 |
| 2016-12-23 | 2016-12-21 | 8.764 | 495,288 | -44,684 | 1.30% | 4,340,598 |
| 2016-10-03 | 2016-09-29 | 8.863 | 539,972 | +20,334 | 1.42% | 4,785,974 |
| 2016-09-30 | 2016-09-28 | 9.162 | 519,638 | -41,923 | 1.36% | 4,760,996 |
| 2016-09-29 | 2016-09-27 | 9.660 | 561,561 | -21,087 | 1.47% | 5,424,725 |
| 2016-09-28 | 2016-09-26 | 9.660 | 582,648 | +5,021 | 1.53% | 5,628,428 |
| 2016-09-23 | 2016-09-21 | 9.959 | 577,627 | -50,207 | 1.51% | 5,752,499 |
| 2016-09-22 | 2016-09-20 | 9.959 | 627,834 | -20,082 | 1.65% | 6,252,503 |
| 2016-09-21 | 2016-09-19 | 10.357 | 647,916 | +62,005 | 1.70% | 6,710,597 |
| 2016-09-20 | 2016-09-15 | 9.959 | 585,911 | +10,041 | 1.54% | 5,834,998 |
| 2016-09-19 | 2016-09-14 | 9.859 | 575,870 | -7,531 | 1.51% | 5,677,652 |
| 2016-09-14 | 2016-09-12 | 10.556 | 583,401 | -251 | 1.53% | 6,158,602 |
| 2016-09-13 | 2016-09-09 | 10.756 | 583,652 | -53,721 | 1.53% | 6,277,502 |
| 2016-09-12 | 2016-09-08 | 10.955 | 637,373 | +4,268 | 1.67% | 6,982,251 |
| 2016-09-09 | 2016-09-07 | 11.353 | 633,105 | +47,947 | 1.66% | 7,187,696 |
| 2016-09-08 | 2016-09-06 | 11.751 | 585,158 | -72,549 | 1.53% | 6,876,449 |
| 2016-09-07 | 2016-09-05 | 11.154 | 657,707 | -33,638 | 1.72% | 7,336,004 |
| 2016-09-06 | 2016-09-02 | 10.955 | 691,345 | +3,514 | 1.81% | 7,573,500 |
| 2016-09-05 | 2016-09-01 | 10.955 | 687,831 | +104,430 | 1.80% | 7,535,005 |
| 2016-09-02 | 2016-08-31 | 11.751 | 583,401 | -7,782 | 1.53% | 6,855,802 |
| 2016-09-01 | 2016-08-30 | 11.951 | 591,183 | -3,012 | 1.55% | 7,065,002 |
| 2016-08-31 | 2016-08-29 | 11.951 | 594,195 | -277,392 | 1.56% | 7,100,997 |
| 2016-08-30 | 2016-08-26 | 10.556 | 871,587 | +8,535 | 2.28% | 9,200,802 |
| 2016-08-29 | 2016-08-25 | 9.859 | 863,052 | -753 | 2.26% | 8,509,053 |
| 2016-08-26 | 2016-08-24 | 9.859 | 863,805 | +10,795 | 2.26% | 8,516,477 |
| 2016-08-25 | 2016-08-23 | 10.158 | 853,010 | -2,511 | 2.24% | 8,664,897 |
| 2016-08-23 | 2016-08-19 | 10.357 | 855,521 | +2,511 | 2.24% | 8,860,804 |
| 2016-08-22 | 2016-08-18 | 10.158 | 853,010 | -2,511 | 2.24% | 8,664,897 |
| 2016-08-19 | 2016-08-17 | 10.357 | 855,521 | +25,355 | 2.24% | 8,860,804 |
| 2016-08-18 | 2016-08-16 | 10.756 | 830,166 | +88,614 | 2.18% | 8,928,897 |
| 2016-08-17 | 2016-08-15 | 9.760 | 741,552 | -41,671 | 1.94% | 7,237,303 |
| 2016-08-16 | 2016-08-12 | 9.959 | 783,223 | -6,276 | 2.05% | 7,799,999 |
| 2016-08-15 | 2016-08-11 | 10.158 | 789,499 | +53,219 | 2.07% | 8,019,750 |
| 2016-08-12 | 2016-08-10 | 9.660 | 736,280 | +24,099 | 1.93% | 7,112,525 |
| 2016-08-11 | 2016-08-09 | 10.955 | 712,181 | +90,623 | 1.87% | 7,801,752 |
| 2016-08-10 | 2016-08-08 | 11.154 | 621,558 | +34,392 | 1.63% | 6,932,802 |
| 2016-08-09 | 2016-08-05 | 12.150 | 587,166 | +344,919 | 1.54% | 7,133,946 |
| 2016-08-08 | 2016-08-04 | 12.747 | 242,247 | -52,466 | 0.63% | 3,088,001 |
| 2016-08-05 | 2016-08-03 | 15.337 | 294,713 | -24,601 | 0.77% | 4,519,903 |
| 2016-08-04 | 2016-08-01 | 10.357 | 319,314 | -48,449 | 0.84% | 3,307,199 |
| 2016-08-03 | 2016-07-29 | 6.971 | 367,763 | +174,719 | 0.96% | 2,563,747 |
| 2016-08-01 | 2016-07-28 | 10.756 | 193,044 | +6,526 | 0.51% | 2,076,295 |
| 2016-07-29 | 2016-07-27 | 45.412 | 186,518 | +251 | 0.49% | 8,470,220 |
| 2016-07-27 | 2016-07-25 | 48.798 | 186,267 | -3,012 | 0.49% | 9,089,523 |
| 2016-07-26 | 2016-07-22 | 49.993 | 189,279 | -34,894 | 0.50% | 9,462,704 |
| 2016-07-25 | 2016-07-21 | 50.591 | 224,173 | +3,013 | 0.59% | 11,341,124 |
| 2016-07-22 | 2016-07-20 | 52.384 | 221,160 | -502 | 0.58% | 11,585,144 |
| 2016-07-21 | 2016-07-19 | 54.574 | 221,662 | +81,837 | 0.58% | 12,097,090 |
| 2016-07-20 | 2016-07-18 | 55.770 | 139,825 | +1,506 | 0.37% | 7,797,977 |
| 2016-07-15 | 2016-07-13 | 57.960 | 138,319 | -3,013 | 0.36% | 8,017,038 |
| 2016-07-14 | 2016-07-12 | 57.761 | 141,332 | +3,013 | 0.37% | 8,163,522 |
| 2016-07-13 | 2016-07-11 | 57.761 | 138,319 | +1,255 | 0.36% | 7,989,488 |
| 2016-07-12 | 2016-07-08 | 57.363 | 137,064 | +8,535 | 0.36% | 7,862,397 |
| 2016-07-11 | 2016-07-07 | 57.363 | 128,529 | -5,021 | 0.34% | 7,372,804 |
| 2016-07-07 | 2016-07-05 | 58.359 | 133,550 | +65,269 | 0.35% | 7,793,824 |
| 2016-07-06 | 2016-07-04 | 58.160 | 68,281 | -2,259 | 0.18% | 3,971,200 |
| 2016-07-05 | 2016-06-30 | 58.757 | 70,540 | +24,350 | 0.18% | 4,144,733 |
| 2016-07-04 | 2016-06-29 | 57.960 | 46,190 | -15,062 | 0.12% | 2,677,195 |
| 2016-06-30 | 2016-06-28 | 57.363 | 61,252 | +15,062 | 0.16% | 3,513,596 |
| 2016-06-27 | 2016-06-23 | 57.761 | 46,190 | -17,572 | 0.12% | 2,667,995 |
| 2016-06-24 | 2016-06-22 | 57.960 | 63,762 | +17,572 | 0.17% | 3,695,677 |
| 2016-06-23 | 2016-06-21 | 58.160 | 46,190 | -8,535 | 0.12% | 2,686,395 |
| 2016-06-22 | 2016-06-20 | 58.359 | 54,725 | +8,535 | 0.14% | 3,193,688 |
| 2016-06-21 | 2016-06-17 | 58.757 | 46,190 | -11,548 | 0.12% | 2,713,995 |
| 2016-06-20 | 2016-06-16 | 58.956 | 57,738 | +11,548 | 0.15% | 3,404,023 |
| 2016-06-17 | 2016-06-15 | 58.757 | 46,190 | -7,029 | 0.12% | 2,713,995 |
| 2016-06-16 | 2016-06-14 | 58.757 | 53,219 | +4,268 | 0.14% | 3,127,000 |
| 2016-06-15 | 2016-06-13 | 58.757 | 48,951 | -7,280 | 0.13% | 2,876,224 |
| 2016-06-14 | 2016-06-10 | 58.956 | 56,231 | -1,005 | 0.15% | 3,315,176 |
| 2016-06-13 | 2016-06-08 | 59.156 | 57,236 | +10,042 | 0.15% | 3,385,827 |
| 2016-06-10 | 2016-06-07 | 59.156 | 47,194 | -10,042 | 0.12% | 2,791,787 |
| 2016-06-08 | 2016-06-06 | 59.554 | 57,236 | +22,091 | 0.15% | 3,408,628 |
| 2016-06-07 | 2016-06-03 | 59.952 | 35,145 | +23,597 | 0.09% | 2,107,022 |
| 2016-06-06 | 2016-06-02 | 59.753 | 11,548 | +1,005 | 0.03% | 690,029 |
| 2016-06-02 | 2016-05-31 | 59.952 | 10,543 | -34,643 | 0.03% | 632,077 |
| 2016-06-01 | 2016-05-30 | 60.351 | 45,186 | -2,510 | 0.12% | 2,727,003 |
| 2016-05-31 | 2016-05-27 | 60.749 | 47,696 | +5,522 | 0.12% | 2,897,483 |
| 2016-05-26 | 2016-05-24 | 60.151 | 42,174 | -6,024 | 0.13% | 2,536,827 |
| 2016-05-25 | 2016-05-23 | 60.351 | 48,198 | +8,033 | 0.15% | 2,908,779 |
| 2016-05-24 | 2016-05-20 | 60.550 | 40,165 | -7,531 | 0.12% | 2,431,982 |
| 2016-05-23 | 2016-05-19 | 61.147 | 47,696 | +7,531 | 0.15% | 2,916,483 |
| 2016-05-20 | 2016-05-18 | 61.147 | 40,165 | -1,506 | 0.12% | 2,455,982 |
| 2016-05-19 | 2016-05-17 | 62.143 | 41,671 | +1,506 | 0.13% | 2,589,570 |
| 2016-05-18 | 2016-05-16 | 61.147 | 40,165 | -502 | 0.12% | 2,455,982 |
| 2016-05-17 | 2016-05-13 | 63.537 | 40,667 | +7,029 | 0.13% | 2,583,877 |
| 2016-05-13 | 2016-05-11 | 62.741 | 33,638 | +3,514 | 0.10% | 2,110,473 |
| 2016-05-11 | 2016-05-09 | 63.139 | 30,124 | -2,008 | 0.09% | 1,902,002 |
| 2016-05-06 | 2016-05-04 | 63.139 | 32,132 | +7,029 | 0.10% | 2,028,785 |
| 2016-05-05 | 2016-05-03 | 63.139 | 25,103 | +502 | 0.08% | 1,584,981 |
| 2016-05-04 | 2016-04-29 | 64.533 | 24,601 | +2,008 | 0.08% | 1,587,585 |
| 2016-04-27 | 2016-04-25 | 61.347 | 22,593 | -75,310 | 0.07% | 1,386,002 |
| 2016-04-26 | 2016-04-22 | 65.529 | 97,903 | -502 | 0.30% | 6,415,507 |
| 2016-04-22 | 2016-04-20 | 66.127 | 98,405 | +2,008 | 0.31% | 6,507,203 |
| 2016-04-21 | 2016-04-19 | 66.326 | 96,397 | +2,762 | 0.30% | 6,393,620 |
| 2016-04-19 | 2016-04-15 | 66.724 | 93,635 | +5,020 | 0.29% | 6,247,728 |
| 2016-04-15 | 2016-04-13 | 66.525 | 88,615 | -502 | 0.28% | 5,895,122 |
| 2016-04-13 | 2016-04-11 | 65.529 | 89,117 | +2,511 | 0.28% | 5,839,767 |
| 2016-04-11 | 2016-04-07 | 66.326 | 86,606 | +3,514 | 0.27% | 5,744,223 |
| 2016-04-05 | 2016-03-31 | 68.119 | 83,092 | +251 | 0.26% | 5,660,104 |
| 2016-03-30 | 2016-03-24 | 69.314 | 82,841 | -502 | 0.26% | 5,742,006 |
| 2016-03-29 | 2016-03-23 | 69.513 | 83,343 | -20,083 | 0.26% | 5,793,402 |
| 2016-03-23 | 2016-03-21 | 70.110 | 103,426 | +25,104 | 0.32% | 7,251,227 |
| 2016-03-22 | 2016-03-18 | 70.708 | 78,322 | +2,761 | 0.24% | 5,537,978 |
| 2016-03-21 | 2016-03-17 | 69.911 | 75,561 | -9,288 | 0.24% | 5,282,553 |
| 2016-03-18 | 2016-03-16 | 69.911 | 84,849 | +17,572 | 0.26% | 5,931,888 |
| 2016-03-17 | 2016-03-15 | 69.513 | 67,277 | -502 | 0.21% | 4,676,610 |
| 2016-03-16 | 2016-03-14 | 67.720 | 67,779 | -502 | 0.21% | 4,590,005 |
| 2016-03-15 | 2016-03-11 | 68.318 | 68,281 | -14,811 | 0.21% | 4,664,801 |
| 2016-03-14 | 2016-03-10 | 66.724 | 83,092 | +48,700 | 0.26% | 5,544,254 |
| 2016-03-11 | 2016-03-09 | 64.135 | 34,392 | -12,551 | 0.11% | 2,205,730 |
| 2016-03-10 | 2016-03-08 | 64.334 | 46,943 | +30,124 | 0.15% | 3,020,038 |
| 2016-03-09 | 2016-03-07 | 66.326 | 16,819 | -6,276 | 0.05% | 1,115,536 |
| 2016-03-08 | 2016-03-04 | 69.114 | 23,095 | +5,523 | 0.07% | 1,596,197 |
| 2016-03-02 | 2016-02-29 | 62.342 | 17,572 | -7,531 | 0.05% | 1,095,480 |
| 2016-03-01 | 2016-02-26 | 58.956 | 25,103 | +2,761 | 0.08% | 1,479,982 |
| 2016-02-29 | 2016-02-25 | 57.761 | 22,342 | -16,317 | 0.07% | 1,290,503 |
| 2016-02-26 | 2016-02-24 | 54.375 | 38,659 | +15,062 | 0.12% | 2,102,095 |
| 2016-02-24 | 2016-02-22 | 52.782 | 23,597 | -12,552 | 0.07% | 1,245,494 |
| 2016-02-23 | 2016-02-19 | 53.379 | 36,149 | +5,021 | 0.11% | 1,929,613 |
| 2016-02-22 | 2016-02-18 | 53.778 | 31,128 | +6,778 | 0.10% | 1,673,995 |
| 2016-02-19 | 2016-02-17 | 53.977 | 24,350 | -17,070 | 0.08% | 1,314,339 |
| 2016-02-18 | 2016-02-16 | 54.973 | 41,420 | +17,070 | 0.13% | 2,276,975 |
| 2016-02-17 | 2016-02-15 | 54.973 | 24,350 | -16,568 | 0.08% | 1,338,589 |
| 2016-02-16 | 2016-02-12 | 54.375 | 40,918 | +16,568 | 0.13% | 2,224,929 |
| 2016-02-05 | 2016-02-03 | 56.367 | 24,350 | -1,004 | 0.08% | 1,372,538 |
| 2016-02-03 | 2016-02-01 | 55.371 | 25,354 | -1,507 | 0.08% | 1,403,881 |
| 2016-02-02 | 2016-01-29 | 54.774 | 26,861 | +4,017 | 0.08% | 1,471,275 |
| 2016-02-01 | 2016-01-28 | 53.180 | 22,844 | +7,782 | 0.07% | 1,214,850 |
| 2016-01-29 | 2016-01-27 | 49.794 | 15,062 | -19,581 | 0.05% | 750,001 |
| 2016-01-28 | 2016-01-26 | 41.827 | 34,643 | +12,301 | 0.11% | 1,449,018 |
| 2016-01-27 | 2016-01-25 | 41.230 | 22,342 | -3,514 | 0.07% | 921,152 |
| 2016-01-26 | 2016-01-22 | 40.035 | 25,856 | -22,091 | 0.08% | 1,035,134 |
| 2016-01-25 | 2016-01-21 | 39.636 | 47,947 | +16,317 | 0.15% | 1,900,438 |
| 2016-01-22 | 2016-01-20 | 39.835 | 31,630 | -7,782 | 0.10% | 1,259,993 |
| 2016-01-21 | 2016-01-19 | 39.238 | 39,412 | +1,506 | 0.12% | 1,546,443 |
| 2016-01-20 | 2016-01-18 | 37.047 | 37,906 | -1,506 | 0.12% | 1,404,300 |
| 2016-01-19 | 2016-01-15 | 35.852 | 39,412 | -30,124 | 0.12% | 1,412,993 |
| 2016-01-18 | 2016-01-14 | 36.051 | 69,536 | +30,124 | 0.22% | 2,506,844 |
| 2016-01-15 | 2016-01-13 | 36.449 | 39,412 | +2,510 | 0.12% | 1,436,543 |
| 2016-01-14 | 2016-01-12 | 35.055 | 36,902 | -8,535 | 0.11% | 1,293,605 |
| 2016-01-12 | 2016-01-08 | 36.848 | 45,437 | +10,041 | 0.14% | 1,674,251 |
| 2015-12-11 | 2015-12-09 | 38.043 | 35,396 | +10,042 | 0.11% | 1,346,563 |
| 2015-12-10 | 2015-12-08 | 37.844 | 25,354 | +3,012 | 0.08% | 959,487 |
| 2015-12-08 | 2015-12-04 | 38.840 | 22,342 | +1,004 | 0.07% | 867,752 |
| 2015-11-26 | 2015-11-24 | 40.831 | 21,338 | -2,008 | 0.07% | 871,258 |
| 2015-11-25 | 2015-11-23 | 39.835 | 23,346 | -5,021 | 0.07% | 929,997 |
| 2015-11-24 | 2015-11-20 | 38.441 | 28,367 | +5,021 | 0.09% | 1,090,460 |
| 2015-10-30 | 2015-10-28 | 40.632 | 23,346 | +502 | 0.07% | 948,597 |
| 2015-10-28 | 2015-10-26 | 40.831 | 22,844 | -6,276 | 0.07% | 932,750 |
| 2015-10-22 | 2015-10-19 | 41.030 | 29,120 | +6,276 | 0.09% | 1,194,807 |
| 2015-10-16 | 2015-10-14 | 41.429 | 22,844 | -502 | 0.07% | 946,400 |
| 2015-10-15 | 2015-10-13 | 41.429 | 23,346 | +1,004 | 0.07% | 967,197 |
| 2015-10-14 | 2015-10-12 | 42.026 | 22,342 | +1,004 | 0.07% | 938,952 |
| 2015-10-13 | 2015-10-09 | 42.026 | 21,338 | -1,004 | 0.07% | 896,758 |
| 2015-10-09 | 2015-10-07 | 41.827 | 22,342 | +1,004 | 0.07% | 934,502 |
| 2015-10-07 | 2015-10-05 | 42.425 | 21,338 | -502 | 0.07% | 905,258 |
| 2015-10-02 | 2015-09-29 | 41.827 | 21,840 | -45,186 | 0.07% | 913,505 |
| 2015-09-30 | 2015-09-25 | 42.026 | 67,026 | +502 | 0.21% | 2,816,857 |
| 2015-09-25 | 2015-09-23 | 42.425 | 66,524 | -9,539 | 0.21% | 2,822,260 |
| 2015-09-24 | 2015-09-22 | 42.624 | 76,063 | +9,539 | 0.24% | 3,242,099 |
| 2015-09-22 | 2015-09-18 | 41.827 | 66,524 | +25,606 | 0.21% | 2,782,510 |
| 2015-09-18 | 2015-09-16 | 41.429 | 40,918 | -6,527 | 0.13% | 1,695,184 |
| 2015-09-17 | 2015-09-15 | 39.835 | 47,445 | -4,017 | 0.15% | 1,889,990 |
| 2015-09-11 | 2015-09-09 | 40.433 | 51,462 | +2,511 | 0.16% | 2,080,759 |
| 2015-09-10 | 2015-09-08 | 40.035 | 48,951 | +9,539 | 0.15% | 1,959,732 |
| 2015-09-04 | 2015-09-01 | 40.234 | 39,412 | +4,518 | 0.12% | 1,585,692 |
| 2015-09-02 | 2015-08-31 | 40.831 | 34,894 | +502 | 0.11% | 1,424,767 |
| 2015-08-27 | 2015-08-25 | 37.445 | 34,392 | +2,511 | 0.11% | 1,287,818 |
| 2015-08-06 | 2015-08-04 | 41.030 | 31,881 | -2,008 | 0.10% | 1,308,092 |
| 2015-08-05 | 2015-08-03 | 40.632 | 33,889 | -1,005 | 0.11% | 1,376,981 |
| 2015-07-29 | 2015-07-27 | 41.429 | 34,894 | -4,769 | 0.11% | 1,445,617 |
| 2015-07-28 | 2015-07-24 | 44.217 | 39,663 | +2,008 | 0.12% | 1,753,790 |
| 2015-07-17 | 2015-07-15 | 37.047 | 37,655 | +3,012 | 0.12% | 1,395,002 |
| 2015-07-15 | 2015-07-13 | 39.238 | 34,643 | +251 | 0.11% | 1,359,317 |
| 2015-07-14 | 2015-07-10 | 39.636 | 34,392 | -1,004 | 0.11% | 1,363,169 |
| 2015-07-13 | 2015-07-09 | 36.449 | 35,396 | +3,013 | 0.11% | 1,290,162 |
| 2015-07-10 | 2015-07-08 | 33.462 | 32,383 | +5,522 | 0.10% | 1,083,591 |
| 2015-07-09 | 2015-07-07 | 39.835 | 26,861 | +2,009 | 0.08% | 1,070,018 |
| 2015-07-08 | 2015-07-06 | 40.035 | 24,852 | +1,506 | 0.08% | 994,939 |
| 2015-07-07 | 2015-07-03 | 41.827 | 23,346 | +2,510 | 0.07% | 976,497 |
| 2015-07-06 | 2015-07-02 | 45.612 | 20,836 | +1,757 | 0.06% | 950,362 |
| 2015-07-03 | 2015-06-30 | 48.201 | 19,079 | +1,758 | 0.06% | 919,624 |
| 2015-07-02 | 2015-06-29 | 48.002 | 17,321 | +2,259 | 0.05% | 831,437 |
| 2015-06-29 | 2015-06-25 | 54.774 | 15,062 | -7,531 | 0.05% | 825,001 |
| 2015-06-26 | 2015-06-24 | 54.574 | 22,593 | +1,004 | 0.07% | 1,233,001 |
| 2015-06-25 | 2015-06-23 | 54.375 | 21,589 | -11,045 | 0.07% | 1,173,909 |
| 2015-06-24 | 2015-06-22 | 54.973 | 32,634 | +15,564 | 0.10% | 1,793,984 |
| 2015-06-22 | 2015-06-18 | 47.802 | 17,070 | -4,017 | 0.05% | 815,988 |
| 2015-06-18 | 2015-06-16 | 45.014 | 21,087 | -22,091 | 0.07% | 949,210 |
| 2015-06-16 | 2015-06-12 | 46.010 | 43,178 | -20,082 | 0.13% | 1,986,614 |
| 2015-06-09 | 2015-06-05 | 46.010 | 63,260 | +21,337 | 0.20% | 2,910,585 |
| 2015-06-08 | 2015-06-04 | 44.217 | 41,923 | +2,009 | 0.13% | 1,853,721 |
| 2015-06-04 | 2015-06-02 | 46.010 | 39,914 | +11,045 | 0.12% | 1,836,438 |
| 2015-06-01 | 2015-05-28 | 45.412 | 28,869 | -753 | 0.09% | 1,311,009 |
| 2015-05-28 | 2015-05-26 | 47.205 | 29,622 | +753 | 0.09% | 1,398,305 |
| 2015-05-26 | 2015-05-21 | 46.807 | 28,869 | +1,004 | 0.09% | 1,351,259 |
| 2015-05-11 | 2015-05-07 | 44.616 | 27,865 | -1,506 | 0.09% | 1,243,215 |
| 2015-05-07 | 2015-05-05 | 48.998 | 29,371 | -22,593 | 0.09% | 1,439,106 |
| 2015-05-06 | 2015-05-04 | 51.188 | 51,964 | +14,058 | 0.16% | 2,659,958 |
| 2015-05-05 | 2015-04-30 | 47.802 | 37,906 | -251 | 0.12% | 1,812,000 |
| 2015-04-30 | 2015-04-28 | 48.998 | 38,157 | +5,774 | 0.12% | 1,869,599 |
| 2015-04-27 | 2015-04-23 | 42.425 | 32,383 | -502 | 0.10% | 1,373,839 |
| 2015-04-24 | 2015-04-22 | 43.022 | 32,885 | +502 | 0.10% | 1,414,786 |
| 2015-04-22 | 2015-04-20 | 40.632 | 32,383 | -9,791 | 0.10% | 1,315,789 |
| 2015-04-20 | 2015-04-16 | 42.823 | 42,174 | +4,519 | 0.13% | 1,806,019 |
| 2015-04-17 | 2015-04-15 | 39.437 | 37,655 | +9,037 | 0.12% | 1,485,002 |
| 2015-04-16 | 2015-04-14 | 41.827 | 28,618 | +5,021 | 0.09% | 1,197,010 |
| 2015-04-14 | 2015-04-10 | 42.425 | 23,597 | -13,807 | 0.07% | 1,001,095 |
| 2015-04-13 | 2015-04-09 | 44.416 | 37,404 | -2,510 | 0.12% | 1,661,353 |
| 2015-04-10 | 2015-04-08 | 45.213 | 39,914 | -4,017 | 0.12% | 1,804,638 |
| 2015-04-09 | 2015-04-02 | 44.416 | 43,931 | +3,766 | 0.14% | 1,951,260 |
| 2015-04-08 | 2015-04-01 | 41.827 | 40,165 | -7,531 | 0.12% | 1,679,988 |
| 2015-04-02 | 2015-03-31 | 38.043 | 47,696 | +502 | 0.15% | 1,814,489 |
| 2015-04-01 | 2015-03-30 | 37.047 | 47,194 | +4,267 | 0.15% | 1,748,392 |
| 2015-03-31 | 2015-03-27 | 36.051 | 42,927 | +7,029 | 0.13% | 1,547,563 |
| 2015-03-30 | 2015-03-26 | 31.868 | 35,898 | +20,083 | 0.11% | 1,144,009 |
| 2015-03-27 | 2015-03-25 | 30.076 | 15,815 | -1,004 | 0.05% | 475,648 |
| 2015-03-26 | 2015-03-24 | 28.681 | 16,819 | -6,025 | 0.05% | 482,394 |
| 2015-03-25 | 2015-03-23 | 28.881 | 22,844 | -1,004 | 0.07% | 659,750 |
| 2015-03-24 | 2015-03-20 | 28.482 | 23,848 | +10,041 | 0.07% | 679,246 |
| 2015-03-20 | 2015-03-18 | 27.088 | 13,807 | -6,276 | 0.04% | 374,005 |
| 2015-03-19 | 2015-03-17 | 26.690 | 20,083 | +1,256 | 0.06% | 536,009 |
| 2015-03-18 | 2015-03-16 | 27.686 | 18,827 | -30,627 | 0.06% | 521,237 |
| 2015-03-17 | 2015-03-13 | 25.295 | 49,454 | -1,004 | 0.15% | 1,250,962 |
| 2015-03-16 | 2015-03-12 | 25.096 | 50,458 | -1,255 | 0.16% | 1,266,309 |
| 2015-03-13 | 2015-03-11 | 25.096 | 51,713 | -1,506 | 0.16% | 1,297,805 |
| 2015-03-12 | 2015-03-10 | 25.096 | 53,219 | +10,041 | 0.17% | 1,335,600 |
| 2015-03-10 | 2015-03-06 | 25.495 | 43,178 | +2,009 | 0.13% | 1,100,808 |
| 2015-03-09 | 2015-03-05 | 26.092 | 41,169 | +251 | 0.13% | 1,074,189 |
| 2015-03-06 | 2015-03-04 | 26.690 | 40,918 | -10,042 | 0.13% | 1,092,090 |
| 2015-03-05 | 2015-03-03 | 26.291 | 50,960 | -2,510 | 0.16% | 1,339,808 |
| 2015-03-03 | 2015-02-27 | 25.694 | 53,470 | -2,510 | 0.17% | 1,373,849 |
| 2015-02-27 | 2015-02-25 | 26.491 | 55,980 | +1,004 | 0.17% | 1,482,940 |
| 2015-02-24 | 2015-02-18 | 26.491 | 54,976 | +6,527 | 0.17% | 1,456,344 |
| 2015-02-23 | 2015-02-16 | 26.291 | 48,449 | +9,037 | 0.15% | 1,273,790 |
| 2015-02-16 | 2015-02-12 | 26.291 | 39,412 | +4,016 | 0.12% | 1,036,195 |
| 2015-02-12 | 2015-02-10 | 27.287 | 35,396 | +1,004 | 0.11% | 965,859 |
| 2015-02-11 | 2015-02-09 | 26.889 | 34,392 | -6,526 | 0.11% | 924,763 |
| 2015-02-10 | 2015-02-06 | 26.690 | 40,918 | +3,263 | 0.13% | 1,092,090 |
| 2015-02-09 | 2015-02-05 | 27.088 | 37,655 | +4,770 | 0.12% | 1,020,001 |
| 2015-02-06 | 2015-02-04 | 27.885 | 32,885 | +9,790 | 0.10% | 916,991 |
| 2015-02-05 | 2015-02-03 | 27.088 | 23,095 | +1,004 | 0.07% | 625,599 |
| 2015-02-02 | 2015-01-29 | 25.495 | 22,091 | +2,510 | 0.07% | 563,202 |
| 2015-01-30 | 2015-01-28 | 25.295 | 19,581 | +2,511 | 0.06% | 495,311 |
| 2015-01-28 | 2015-01-26 | 25.096 | 17,070 | +6,778 | 0.05% | 428,394 |
| 2015-01-27 | 2015-01-23 | 25.096 | 10,292 | -1,256 | 0.03% | 258,291 |
| 2015-01-26 | 2015-01-22 | 23.702 | 11,548 | -1,004 | 0.04% | 273,711 |
| 2015-01-23 | 2015-01-21 | 23.702 | 12,552 | +1,004 | 0.04% | 297,508 |
| 2015-01-21 | 2015-01-19 | 23.702 | 11,548 | -753 | 0.04% | 273,711 |
| 2015-01-20 | 2015-01-16 | 24.100 | 12,301 | -9,539 | 0.04% | 296,459 |
| 2015-01-19 | 2015-01-15 | 23.304 | 21,840 | +6,527 | 0.07% | 508,953 |
| 2015-01-16 | 2015-01-14 | 25.295 | 15,313 | -1,004 | 0.05% | 387,350 |
| 2015-01-15 | 2015-01-13 | 25.096 | 16,317 | +502 | 0.05% | 409,496 |
| 2015-01-14 | 2015-01-12 | 24.499 | 15,815 | -2,510 | 0.05% | 387,448 |
| 2015-01-13 | 2015-01-09 | 23.702 | 18,325 | -13,305 | 0.06% | 434,340 |
| 2015-01-12 | 2015-01-08 | 25.495 | 31,630 | +18,576 | 0.10% | 806,396 |
| 2015-01-09 | 2015-01-07 | 23.702 | 13,054 | -1,506 | 0.04% | 309,407 |
| 2015-01-08 | 2015-01-06 | 23.702 | 14,560 | -6,025 | 0.05% | 345,102 |
| 2015-01-07 | 2015-01-05 | 23.901 | 20,585 | -5,522 | 0.06% | 492,007 |
| 2015-01-06 | 2015-01-02 | 23.702 | 26,107 | -14,560 | 0.08% | 618,790 |
| 2015-01-05 | 2014-12-31 | 23.304 | 40,667 | +21,588 | 0.13% | 947,692 |
| 2014-12-30 | 2014-12-24 | 22.706 | 19,079 | +11,046 | 0.06% | 433,211 |
| 2014-12-29 | 2014-12-22 | 22.706 | 8,033 | -502 | 0.02% | 182,399 |
| 2014-12-22 | 2014-12-18 | 23.503 | 8,535 | -1,004 | 0.03% | 200,597 |
| 2014-12-18 | 2014-12-16 | 23.901 | 9,539 | -17,824 | 0.03% | 227,994 |
| 2014-12-17 | 2014-12-15 | 23.304 | 27,363 | +9,791 | 0.09% | 637,659 |
| 2014-12-12 | 2014-12-10 | 19.121 | 17,572 | -5,021 | 0.05% | 335,994 |
| 2014-12-11 | 2014-12-09 | 18.922 | 22,593 | +5,272 | 0.07% | 427,500 |
| 2014-12-10 | 2014-12-08 | 20.515 | 17,321 | -1,506 | 0.05% | 355,344 |
| 2014-12-09 | 2014-12-05 | 21.909 | 18,827 | +8,033 | 0.06% | 412,489 |
| 2014-12-05 | 2014-12-03 | 20.515 | 10,794 | -754 | 0.03% | 221,441 |
| 2014-12-04 | 2014-12-02 | 22.109 | 11,548 | +8,285 | 0.04% | 255,311 |
| 2014-12-03 | 2014-12-01 | 23.503 | 3,263 | -40,668 | 0.01% | 76,690 |
| 2014-12-02 | 2014-11-28 | 24.300 | 43,931 | -20,584 | 0.14% | 1,067,505 |
| 2014-12-01 | 2014-11-27 | 23.702 | 64,515 | +1,506 | 0.20% | 1,529,138 |
| 2014-11-28 | 2014-11-26 | 22.109 | 63,009 | +17,823 | 0.20% | 1,393,043 |
| 2014-11-27 | 2014-11-25 | 22.109 | 45,186 | +11,297 | 0.14% | 999,001 |
| 2014-11-26 | 2014-11-24 | 18.324 | 33,889 | -8,536 | 0.11% | 620,992 |
| 2014-11-24 | 2014-11-20 | 17.926 | 42,425 | -6,275 | 0.13% | 760,507 |
| 2014-11-21 | 2014-11-19 | 17.727 | 48,700 | -3,766 | 0.15% | 863,293 |
| 2014-11-20 | 2014-11-18 | 17.528 | 52,466 | -10,041 | 0.16% | 919,602 |
| 2014-11-19 | 2014-11-17 | 17.328 | 62,507 | -3,264 | 0.19% | 1,083,146 |
| 2014-11-18 | 2014-11-14 | 17.528 | 65,771 | -5,773 | 0.20% | 1,152,806 |
| 2014-11-17 | 2014-11-13 | 17.129 | 71,544 | +30,124 | 0.22% | 1,225,493 |
| 2014-11-14 | 2014-11-12 | 16.930 | 41,420 | -4,770 | 0.13% | 701,242 |
| 2014-11-13 | 2014-11-11 | 16.930 | 46,190 | -19,581 | 0.14% | 781,999 |
| 2014-11-12 | 2014-11-10 | 17.328 | 65,771 | +12,301 | 0.20% | 1,139,706 |
| 2014-11-11 | 2014-11-07 | 16.731 | 53,470 | +27,112 | 0.17% | 894,599 |
| 2014-11-10 | 2014-11-06 | 16.532 | 26,358 | +10,794 | 0.08% | 435,742 |
| 2014-11-07 | 2014-11-05 | 16.133 | 15,564 | +5,021 | 0.05% | 251,099 |
| 2014-11-06 | 2014-11-04 | 16.333 | 10,543 | -5,021 | 0.03% | 172,194 |
| 2014-11-05 | 2014-11-03 | 16.133 | 15,564 | -3,766 | 0.05% | 251,099 |
| 2014-10-31 | 2014-10-29 | 15.934 | 19,330 | -7,531 | 0.06% | 308,007 |
| 2014-10-30 | 2014-10-28 | 16.133 | 26,861 | +5,523 | 0.08% | 433,357 |
| 2014-10-29 | 2014-10-27 | 15.735 | 21,338 | -4,016 | 0.07% | 335,753 |
| 2014-10-24 | 2014-10-22 | 15.337 | 25,354 | +4,016 | 0.08% | 388,845 |
| 2014-10-22 | 2014-10-20 | 15.735 | 21,338 | -29,873 | 0.07% | 335,753 |
| 2014-10-21 | 2014-10-17 | 17.129 | 51,211 | -9,288 | 0.16% | 877,204 |
| 2014-10-20 | 2014-10-16 | 15.536 | 60,499 | +43,680 | 0.19% | 939,901 |
| 2014-10-08 | 2014-10-06 | 13.942 | 16,819 | +7,531 | 0.05% | 234,497 |
| 2014-09-30 | 2014-09-26 | 13.146 | 9,288 | -2,008 | 0.03% | 122,097 |
| 2014-09-25 | 2014-09-23 | 13.743 | 11,296 | +2,008 | 0.04% | 155,243 |
| 2014-09-24 | 2014-09-22 | 13.146 | 9,288 | -2,511 | 0.03% | 122,097 |
| 2014-09-15 | 2014-09-11 | 13.942 | 11,799 | -502 | 0.04% | 164,506 |
| 2014-09-05 | 2014-09-03 | 14.142 | 12,301 | -3,012 | 0.04% | 173,955 |
| 2014-08-20 | 2014-08-18 | 14.938 | 15,313 | -2,008 | 0.05% | 228,750 |
| 2014-08-19 | 2014-08-15 | 14.739 | 17,321 | +2,510 | 0.05% | 255,296 |
| 2014-08-04 | 2014-07-31 | 15.934 | 14,811 | -753 | 0.05% | 236,001 |
| 2014-07-21 | 2014-07-17 | 14.540 | 15,564 | -2,510 | 0.05% | 226,299 |
| 2014-07-16 | 2014-07-14 | 13.942 | 18,074 | +1,255 | 0.06% | 251,995 |
| 2014-07-10 | 2014-07-08 | 14.142 | 16,819 | +1,255 | 0.05% | 237,847 |
| 2014-07-08 | 2014-07-04 | 13.942 | 15,564 | -251 | 0.05% | 216,999 |
| 2014-07-03 | 2014-06-30 | 14.142 | 15,815 | -753 | 0.05% | 223,649 |
| 2014-06-25 | 2014-06-23 | 13.743 | 16,568 | -2,511 | 0.05% | 227,698 |
| 2014-06-20 | 2014-06-18 | 13.942 | 19,079 | -10,041 | 0.06% | 266,007 |
| 2014-06-18 | 2014-06-16 | 13.743 | 29,120 | +1,506 | 0.09% | 400,202 |
| 2014-06-17 | 2014-06-13 | 14.341 | 27,614 | -5,020 | 0.09% | 396,005 |
| 2014-06-13 | 2014-06-11 | 14.142 | 32,634 | +16,066 | 0.10% | 461,496 |
| 2014-05-23 | 2014-05-21 | 12.947 | 16,568 | -5,021 | 0.05% | 214,498 |
| 2014-05-20 | 2014-05-16 | 12.349 | 21,589 | +502 | 0.07% | 266,602 |
| 2014-05-19 | 2014-05-15 | 12.349 | 21,087 | -502 | 0.07% | 260,403 |
| 2014-05-16 | 2014-05-14 | 12.150 | 21,589 | -1,255 | 0.07% | 262,302 |
| 2014-05-15 | 2014-05-13 | 12.150 | 22,844 | +502 | 0.07% | 277,550 |
| 2014-05-14 | 2014-05-12 | 12.150 | 22,342 | +753 | 0.07% | 271,451 |
| 2014-05-13 | 2014-05-09 | 12.150 | 21,589 | +1,255 | 0.07% | 262,302 |
| 2014-05-12 | 2014-05-08 | 11.951 | 20,334 | +1,255 | 0.06% | 243,004 |
| 2014-04-30 | 2014-04-28 | 12.150 | 19,079 | -4,518 | 0.06% | 231,806 |
| 2014-04-29 | 2014-04-25 | 12.548 | 23,597 | +1,506 | 0.07% | 296,099 |
| 2014-04-28 | 2014-04-24 | 12.150 | 22,091 | -2,008 | 0.07% | 268,401 |
| 2014-04-25 | 2014-04-23 | 12.150 | 24,099 | +2,008 | 0.07% | 292,798 |
| 2014-04-16 | 2014-04-14 | 11.951 | 22,091 | -10,041 | 0.07% | 264,001 |
| 2014-04-15 | 2014-04-11 | 12.747 | 32,132 | -1,757 | 0.10% | 409,597 |
| 2014-04-14 | 2014-04-10 | 12.947 | 33,889 | +2,008 | 0.11% | 438,744 |
| 2014-04-10 | 2014-04-08 | 12.947 | 31,881 | +1,757 | 0.10% | 412,747 |
| 2014-04-08 | 2014-04-04 | 13.146 | 30,124 | +3,012 | 0.09% | 396,000 |
| 2014-04-04 | 2014-04-02 | 12.747 | 27,112 | -4,016 | 0.08% | 345,605 |
| 2014-04-03 | 2014-04-01 | 13.544 | 31,128 | +14,058 | 0.10% | 421,599 |
| 2014-04-02 | 2014-03-31 | 16.731 | 17,070 | -3,515 | 0.05% | 285,596 |
| 2014-04-01 | 2014-03-28 | 11.951 | 20,585 | -1,004 | 0.06% | 246,003 |
| 2014-03-31 | 2014-03-27 | 11.552 | 21,589 | +3,515 | 0.07% | 249,402 |
| 2014-03-14 | 2014-03-12 | 13.345 | 18,074 | -15,062 | 0.06% | 241,195 |
| 2014-03-11 | 2014-03-07 | 13.942 | 33,136 | +5,020 | 0.10% | 461,995 |
| 2014-03-10 | 2014-03-06 | 13.743 | 28,116 | +15,062 | 0.09% | 386,404 |
| 2014-03-03 | 2014-02-27 | 14.341 | 13,054 | -251 | 0.04% | 187,204 |
| 2014-02-27 | 2014-02-25 | 15.536 | 13,305 | -6,025 | 0.04% | 206,704 |
| 2014-02-26 | 2014-02-24 | 15.536 | 19,330 | -8,284 | 0.06% | 300,307 |
| 2014-02-25 | 2014-02-21 | 16.731 | 27,614 | +6,527 | 0.09% | 462,006 |
| 2014-02-19 | 2014-02-17 | 14.142 | 21,087 | -1,255 | 0.07% | 298,203 |
| 2014-02-18 | 2014-02-14 | 13.544 | 22,342 | -3,012 | 0.07% | 302,601 |
| 2014-02-14 | 2014-02-12 | 13.544 | 25,354 | +5,522 | 0.08% | 343,395 |
| 2014-02-05 | 2014-01-30 | 14.540 | 19,832 | -2,008 | 0.06% | 288,356 |
| 2014-02-04 | 2014-01-28 | 13.345 | 21,840 | -1,004 | 0.07% | 291,452 |
| 2014-01-29 | 2014-01-27 | 12.947 | 22,844 | -502 | 0.07% | 295,750 |
| 2014-01-28 | 2014-01-24 | 13.345 | 23,346 | +502 | 0.07% | 311,549 |
| 2014-01-27 | 2014-01-23 | 14.540 | 22,844 | +1,004 | 0.07% | 332,150 |
| 2014-01-24 | 2014-01-22 | 14.739 | 21,840 | +3,515 | 0.07% | 321,902 |
| 2014-01-23 | 2014-01-21 | 14.938 | 18,325 | +753 | 0.06% | 273,744 |
| 2014-01-22 | 2014-01-20 | 14.142 | 17,572 | -5,523 | 0.05% | 248,496 |
| 2014-01-20 | 2014-01-16 | 16.731 | 23,095 | +1,255 | 0.07% | 386,399 |
| 2014-01-17 | 2014-01-15 | 17.727 | 21,840 | -5,272 | 0.07% | 387,152 |
| 2014-01-16 | 2014-01-14 | 18.922 | 27,112 | -251 | 0.08% | 513,008 |
| 2014-01-15 | 2014-01-13 | 18.723 | 27,363 | +2,009 | 0.09% | 512,307 |
| 2014-01-14 | 2014-01-10 | 20.316 | 25,354 | +1,506 | 0.08% | 515,093 |
| 2014-01-13 | 2014-01-09 | 20.914 | 23,848 | +13,556 | 0.07% | 498,747 |
| 2014-01-10 | 2014-01-08 | 17.328 | 10,292 | -6,527 | 0.03% | 178,344 |
| 2014-01-09 | 2014-01-07 | 18.922 | 16,819 | -13,305 | 0.05% | 318,246 |
| 2014-01-08 | 2014-01-06 | 22.308 | 30,124 | +22,593 | 0.09% | 672,001 |
| 2014-01-07 | 2014-01-03 | 17.528 | 7,531 | -5,774 | 0.02% | 132,000 |
| 2014-01-06 | 2014-01-02 | 13.345 | 13,305 | +3,515 | 0.04% | 177,553 |
| 2014-01-03 | 2013-12-31 | 13.544 | 9,790 | 0.03% | 132,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy