History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 8,377,500 +0 5.02% 3,392,888
2025-10-13 2025-10-09 0.405 8,377,500 +0 5.02% 3,392,888
2025-10-10 2025-10-08 0.410 8,377,500 +0 5.02% 3,434,775
2025-10-09 2025-10-06 0.395 8,377,500 +0 5.02% 3,309,112
2025-10-08 2025-10-03 0.395 8,377,500 +0 5.02% 3,309,112
2025-10-06 2025-10-02 0.400 8,377,500 +0 5.02% 3,351,000
2025-10-03 2025-09-30 0.390 8,377,500 +0 5.02% 3,267,225
2025-10-02 2025-09-29 0.390 8,377,500 +0 5.02% 3,267,225
2025-09-30 2025-09-26 0.390 8,377,500 +0 5.02% 3,267,225
2025-09-29 2025-09-25 0.390 8,377,500 +0 5.02% 3,267,225
2025-09-26 2025-09-24 0.375 8,377,500 +0 5.02% 3,141,562
2025-09-25 2025-09-23 0.395 8,377,500 +0 5.02% 3,309,112
2025-09-24 2025-09-22 0.410 8,377,500 +0 5.02% 3,434,775
2025-09-23 2025-09-19 0.380 8,377,500 +0 5.02% 3,183,450
2025-09-22 2025-09-18 0.395 8,377,500 +0 5.02% 3,309,112
2025-09-19 2025-09-17 0.385 8,377,500 +0 5.02% 3,225,338
2025-09-18 2025-09-16 0.385 8,377,500 +0 5.02% 3,225,338
2025-09-17 2025-09-15 0.415 8,377,500 +0 5.02% 3,476,662
2025-09-16 2025-09-12 0.420 8,377,500 +0 5.02% 3,518,550
2025-09-15 2025-09-11 0.390 8,377,500 +0 5.02% 3,267,225
2025-09-12 2025-09-10 0.400 8,377,500 +0 5.02% 3,351,000
2025-09-11 2025-09-09 0.390 8,377,500 +0 5.02% 3,267,225
2025-09-10 2025-09-08 0.410 8,377,500 +0 5.02% 3,434,775
2025-09-09 2025-09-05 0.470 8,377,500 +0 5.02% 3,937,425
2025-09-08 2025-09-04 0.480 8,377,500 +0 5.02% 4,021,200
2025-09-05 2025-09-03 0.480 8,377,500 +0 5.02% 4,021,200
2025-09-04 2025-09-02 0.475 8,377,500 +0 5.02% 3,979,312
2025-09-03 2025-09-01 0.485 8,377,500 +0 5.02% 4,063,088
2025-09-02 2025-08-29 0.530 8,377,500 +0 5.02% 4,440,075
2025-09-01 2025-08-28 0.520 8,377,500 +0 5.02% 4,356,300
2025-08-29 2025-08-27 0.530 8,377,500 +0 5.02% 4,440,075
2025-08-28 2025-08-26 0.530 8,377,500 +0 5.02% 4,440,075
2025-08-27 2025-08-25 0.530 8,377,500 +0 5.02% 4,440,075
2025-08-26 2025-08-22 0.570 8,377,500 +0 5.02% 4,775,175
2025-08-25 2025-08-21 0.540 8,377,500 +0 5.02% 4,523,850
2025-08-22 2025-08-20 0.560 8,377,500 +0 5.02% 4,691,400
2025-08-21 2025-08-19 0.560 8,377,500 +0 5.02% 4,691,400
2025-08-20 2025-08-18 0.570 8,377,500 -15,000 5.02% 4,775,175
2025-07-07 2025-07-03 0.360 8,392,500 +8,300,000 5.03% 3,021,300
2025-06-18 2025-06-16 0.440 92,500 -15,000 0.06% 40,700
2025-06-12 2025-06-10 0.740 107,500 -15,000 0.06% 79,550
2025-06-11 2025-06-09 0.720 122,500 -430,000 0.07% 88,200
2025-06-10 2025-06-06 0.680 552,500 -795,000 0.33% 375,700
2025-06-09 2025-06-05 0.590 1,347,500 -2,015,000 0.81% 795,025
2025-06-06 2025-06-04 0.475 3,362,500 -680,000 2.02% 1,597,188
2025-06-05 2025-06-03 0.410 4,042,500 -1,430,000 2.42% 1,657,425
2025-06-04 2025-06-02 0.405 5,472,500 -855,000 3.28% 2,216,362
2025-06-03 2025-05-30 0.250 6,327,500 -255,000 3.79% 1,581,875
2025-06-02 2025-05-29 0.275 6,582,500 -130,000 3.95% 1,810,188
2025-05-30 2025-05-28 0.205 6,712,500 -405,000 4.02% 1,376,062
2025-05-29 2025-05-27 0.172 7,117,500 -40,000 4.27% 1,224,210
2025-05-28 2025-05-26 0.182 7,157,500 -260,000 4.29% 1,302,665
2025-05-27 2025-05-23 0.138 7,417,500 -1,285,000 4.45% 1,023,615
2025-05-26 2025-05-22 0.141 8,702,500 -125,000 5.22% 1,227,052
2025-05-23 2025-05-21 0.141 8,827,500 -485,000 5.29% 1,244,677
2025-05-22 2025-05-20 0.148 9,312,500 -100,000 5.58% 1,378,250
2025-05-21 2025-05-19 0.138 9,412,500 -9,220,000 5.64% 1,298,925
2025-05-20 2025-05-16 0.169 18,632,500 -2,660,000 11.17% 3,148,892
2025-05-19 2025-05-15 0.260 21,292,500 +21,255,000 12.76% 5,536,050
2025-05-15 2025-05-13 0.470 37,500 +5,000 0.02% 17,625
2025-05-14 2025-05-12 0.410 32,500 -25,000 0.02% 13,325
2025-02-19 2025-02-17 0.220 57,500 -10,000 0.04% 12,650
2025-02-18 2025-02-14 0.231 67,500 -5,000 0.05% 15,592
2025-02-06 2025-02-04 0.230 72,500 -1,500 0.05% 16,675
2024-09-30 2024-09-26 0.355 74,000 -5,000 0.06% 26,270
2024-09-20 2024-09-17 0.330 79,000 +30,000 0.06% 26,070
2024-07-03 2024-06-28 0.370 49,000 -25,000 0.04% 18,130
2024-06-26 2024-06-24 0.330 74,000 +25,000 0.06% 24,420
2024-06-19 2024-06-17 0.440 49,000 -5,000 0.04% 21,560
2024-06-05 2024-06-03 0.395 54,000 -10,000 0.04% 21,330
2024-06-04 2024-05-31 0.410 64,000 +15,000 0.05% 26,240
2024-04-18 2024-04-16 0.385 49,000 +5,000 0.06% 18,865
2024-03-28 2024-03-26 0.402 44,000 +181 0.05% 17,673
2023-04-14 2023-04-12 0.367 43,819 -4,979 0.06% 16,060
2023-03-15 2023-03-13 0.522 48,798 +20,913 0.07% 25,480
2023-03-07 2023-03-03 0.522 27,885 +2,490 0.04% 14,560
2023-03-03 2023-03-01 0.572 25,395 -20,914 0.04% 14,535
2023-03-01 2023-02-27 0.558 46,309 -383 0.07% 25,826
2023-02-15 2023-02-13 0.598 46,692 -103,426 0.07% 27,900
2023-02-02 2023-01-31 0.617 150,118 -7,029 0.22% 92,690
2023-01-03 2022-12-29 0.837 157,147 +251 0.23% 131,460
2022-11-15 2022-11-11 0.797 156,896 -1,506 0.22% 125,000
2022-10-11 2022-10-07 0.717 158,402 +5,021 0.23% 113,580
2022-08-12 2022-08-10 1.056 153,381 -251 0.22% 161,915
2022-08-11 2022-08-09 1.036 153,632 -502 0.22% 159,120
2022-08-08 2022-08-04 0.976 154,134 +753 0.22% 150,430
2022-05-12 2022-05-10 1.115 153,381 +2,008 0.22% 171,080
2022-03-01 2022-02-25 1.334 151,373 -10,041 0.22% 202,005
2022-01-26 2022-01-24 1.514 161,414 -3,766 0.23% 244,340
2022-01-05 2022-01-03 1.434 165,180 -6,276 0.24% 236,880
2022-01-04 2021-12-31 1.394 171,456 +6,527 0.25% 239,051
2021-12-21 2021-12-17 1.334 164,929 -13,556 0.24% 220,095
2021-12-20 2021-12-16 1.334 178,485 +6,025 0.26% 238,186
2021-12-16 2021-12-14 1.434 172,460 +53,219 0.25% 247,320
2021-12-15 2021-12-13 1.534 119,241 +502 0.17% 182,875
2021-12-14 2021-12-10 1.554 118,739 -22,091 0.17% 184,471
2021-12-01 2021-11-29 1.653 140,830 +18,577 0.20% 232,816
2021-11-30 2021-11-26 1.693 122,253 +30,124 0.18% 206,975
2021-11-26 2021-11-24 1.653 92,129 +16,568 0.13% 152,305
2021-11-08 2021-11-04 1.693 75,561 -18,576 0.11% 127,925
2021-09-20 2021-09-16 1.713 94,137 +9,288 0.13% 161,249
2021-09-17 2021-09-15 1.713 84,849 +9,288 0.12% 145,340
2021-07-29 2021-07-27 1.693 75,561 +12,552 0.11% 127,925
2021-07-27 2021-07-23 1.753 63,009 -37,655 0.09% 110,439
2021-05-26 2021-05-24 2.071 100,664 -251 0.14% 208,519
2021-04-20 2021-04-16 1.494 100,915 -7,531 0.14% 150,750
2021-04-09 2021-04-07 1.414 108,446 -19,832 0.16% 153,360
2021-03-23 2021-03-19 1.414 128,278 +6,276 0.18% 181,405
2021-03-19 2021-03-17 1.414 122,002 +13,556 0.17% 172,530
2021-01-13 2021-01-11 1.593 108,446 +7,531 0.16% 172,800
2021-01-05 2020-12-31 1.952 100,915 -3,264 0.14% 196,979
2020-12-23 2020-12-21 1.872 104,179 -1,255 0.15% 195,051
2020-12-22 2020-12-18 1.813 105,434 -502 0.15% 191,100
2020-12-21 2020-12-17 1.773 105,936 -11,296 0.15% 187,790
2020-12-14 2020-12-10 1.892 117,232 -2,762 0.17% 221,824
2020-12-08 2020-12-04 2.012 119,994 +6,778 0.17% 241,390
2020-12-04 2020-12-02 2.091 113,216 +8,786 0.16% 236,775
2020-11-26 2020-11-24 2.191 104,430 +3,515 0.15% 228,801
2020-11-24 2020-11-20 2.450 100,915 -6,778 0.14% 247,229
2020-11-19 2020-11-17 2.549 107,693 +6,778 0.15% 274,560
2020-10-29 2020-10-27 2.350 100,915 -5,774 0.14% 237,179
2020-10-28 2020-10-23 2.191 106,689 -1,004 0.15% 233,750
2020-10-27 2020-10-22 2.151 107,693 +6,778 0.15% 231,660
2020-09-23 2020-09-21 2.370 100,915 -3,515 0.14% 239,189
2020-09-22 2020-09-18 2.370 104,430 +3,515 0.15% 247,521
2020-08-17 2020-08-13 2.530 100,915 -7,782 0.14% 255,269
2020-08-14 2020-08-12 2.410 108,697 -8,284 0.16% 261,964
2020-08-07 2020-08-05 2.390 116,981 +8,284 0.17% 279,599
2020-07-31 2020-07-29 2.490 108,697 -5,774 0.16% 270,624
2020-07-24 2020-07-22 2.649 114,471 -10,292 0.16% 303,240
2020-07-21 2020-07-17 2.669 124,763 +2,761 0.18% 332,989
2020-07-20 2020-07-16 2.729 122,002 -4,519 0.17% 332,910
2020-07-13 2020-07-09 2.609 126,521 -502 0.18% 330,121
2020-07-10 2020-07-08 2.490 127,023 +12,552 0.18% 316,251
2020-05-25 2020-05-21 2.888 114,471 -753 0.16% 330,600
2020-05-22 2020-05-20 2.888 115,224 -2,259 0.17% 332,774
2020-05-18 2020-05-14 2.888 117,483 -252 0.17% 339,299
2020-05-14 2020-05-12 2.888 117,735 -11,296 0.17% 340,026
2020-03-24 2020-03-20 2.948 129,031 -3,765 0.18% 380,360
2020-03-23 2020-03-19 2.868 132,796 +3,765 0.19% 380,879
2020-03-18 2020-03-16 3.187 129,031 -7,531 0.18% 411,200
2020-03-17 2020-03-13 3.027 136,562 +7,531 0.20% 413,440
2020-01-16 2020-01-14 3.267 129,031 -48,449 0.18% 421,480
2020-01-14 2020-01-10 3.207 177,480 -11,799 0.25% 569,134
2020-01-03 2019-12-31 3.187 189,279 +10,041 0.27% 603,200
2019-12-05 2019-12-03 3.685 179,238 +50,207 0.26% 660,451
2019-11-28 2019-11-26 3.585 129,031 -244,255 0.18% 462,600
2019-11-27 2019-11-25 3.446 373,286 -753 0.53% 1,286,254
2019-11-22 2019-11-20 3.486 374,039 -3,515 0.54% 1,303,749
2019-11-20 2019-11-18 3.486 377,554 -2,510 0.54% 1,316,001
2019-10-22 2019-10-18 3.286 380,064 -12,050 0.54% 1,249,050
2019-10-18 2019-10-16 3.346 392,114 +3,515 0.56% 1,312,081
2019-10-16 2019-10-14 3.386 388,599 -9,288 0.56% 1,315,799
2019-10-15 2019-10-11 3.386 397,887 +17,823 0.57% 1,347,249
2019-10-03 2019-09-30 3.585 380,064 -6,025 0.54% 1,362,600
2019-09-26 2019-09-24 3.486 386,089 +3,264 0.55% 1,345,751
2019-09-25 2019-09-23 3.446 382,825 -9,038 0.55% 1,319,124
2019-09-17 2019-09-13 3.565 391,863 +251 0.56% 1,397,096
2019-09-16 2019-09-12 3.406 391,612 +11,548 0.56% 1,333,801
2019-09-13 2019-09-11 3.605 380,064 +2,510 0.54% 1,370,170
2019-09-11 2019-09-09 3.525 377,554 -31,379 0.54% 1,331,041
2019-09-09 2019-09-05 3.346 408,933 +31,379 0.59% 1,368,360
2019-09-06 2019-09-04 3.784 377,554 +65,018 0.54% 1,428,801
2019-06-27 2019-06-25 3.585 312,536 +5,523 0.45% 1,120,499
2019-06-06 2019-06-04 4.023 307,013 -9,540 0.44% 1,235,228
2019-06-05 2019-06-03 3.964 316,553 -2,008 0.45% 1,254,696
2019-06-03 2019-05-30 3.964 318,561 -502 0.46% 1,262,655
2019-05-31 2019-05-29 3.944 319,063 -2,761 0.46% 1,258,290
2019-05-30 2019-05-28 3.964 321,824 -2,511 0.46% 1,275,588
2019-05-29 2019-05-27 3.964 324,335 -5,522 0.46% 1,285,541
2019-05-27 2019-05-23 3.964 329,857 -1,005 0.47% 1,307,428
2019-05-24 2019-05-22 4.003 330,862 -31,128 0.47% 1,324,592
2019-05-15 2019-05-10 4.163 361,990 -1,255 0.52% 1,506,891
2019-04-26 2019-04-24 4.402 363,245 -56,231 0.52% 1,598,936
2019-04-18 2019-04-16 4.382 419,476 +251 0.60% 1,838,099
2019-04-16 2019-04-12 4.641 419,225 +5,020 0.60% 1,945,549
2019-04-12 2019-04-10 4.661 414,205 +22,844 0.59% 1,930,502
2019-04-11 2019-04-09 4.581 391,361 +5,272 0.56% 1,792,852
2019-04-10 2019-04-08 4.541 386,089 +15,062 0.55% 1,753,321
2019-03-19 2019-03-15 4.561 371,027 +26,108 0.62% 1,692,311
2019-02-21 2019-02-19 4.023 344,919 -502 0.58% 1,387,738
2019-02-18 2019-02-14 3.944 345,421 -9,289 0.58% 1,362,238
2019-02-13 2019-02-11 4.043 354,710 +132,295 0.60% 1,434,196
2019-02-12 2019-02-08 4.063 222,415 -10,544 0.37% 903,719
2019-02-11 2019-02-04 4.043 232,959 +1,507 0.39% 941,921
2019-01-31 2019-01-29 4.083 231,452 +4,769 0.39% 945,048
2019-01-23 2019-01-21 4.242 226,683 -1,255 0.38% 961,696
2019-01-22 2019-01-18 4.143 227,938 -251 0.38% 944,320
2019-01-21 2019-01-17 4.183 228,189 +1,506 0.38% 954,450
2019-01-18 2019-01-16 4.282 226,683 -12,552 0.38% 970,726
2019-01-11 2019-01-09 4.083 239,235 -25,103 0.40% 976,827
2019-01-10 2019-01-08 4.183 264,338 -502 0.44% 1,105,651
2019-01-09 2019-01-07 4.262 264,840 -251 0.44% 1,128,851
2019-01-08 2019-01-04 4.382 265,091 +502 0.45% 1,161,600
2019-01-07 2019-01-03 4.362 264,589 -26,107 0.44% 1,154,131
2019-01-04 2019-01-02 4.561 290,696 +13,053 0.49% 1,325,909
2019-01-03 2018-12-31 4.481 277,643 -502 0.47% 1,244,252
2018-12-27 2018-12-20 4.083 278,145 -25,103 0.47% 1,135,702
2018-12-18 2018-12-14 4.003 303,248 -75,310 0.51% 1,214,040
2018-12-12 2018-12-10 3.984 378,558 -11,547 0.64% 1,508,001
2018-12-11 2018-12-07 3.984 390,105 -24,351 0.66% 1,553,999
2018-11-02 2018-10-31 4.322 414,456 +22,091 0.70% 1,791,337
2018-10-29 2018-10-25 4.322 392,365 -251 0.66% 1,695,856
2018-10-25 2018-10-23 4.083 392,616 -753 0.66% 1,603,101
2018-10-24 2018-10-22 4.163 393,369 +1,004 0.66% 1,637,516
2018-10-16 2018-10-12 4.183 392,365 -28,366 0.66% 1,641,151
2018-10-12 2018-10-10 4.422 420,731 -1,507 0.71% 1,860,358
2018-10-11 2018-10-09 4.442 422,238 -1,004 0.71% 1,875,432
2018-09-24 2018-09-20 4.581 423,242 +502 0.71% 1,938,901
2018-09-04 2018-08-31 4.362 422,740 -251 0.71% 1,843,981
2018-07-24 2018-07-20 4.621 422,991 -1,255 0.71% 1,954,601
2018-07-13 2018-07-11 4.661 424,246 -5,021 0.71% 1,977,301
2018-07-09 2018-07-05 4.780 429,267 -251 0.72% 2,052,002
2018-05-10 2018-05-08 5.677 429,518 +35,145 0.72% 2,438,177
2018-05-03 2018-04-30 5.677 394,373 -3,263 0.66% 2,238,675
2018-04-17 2018-04-13 6.174 397,636 -251 0.67% 2,455,198
2018-04-16 2018-04-12 6.174 397,887 -3,013 0.67% 2,456,748
2018-04-10 2018-04-06 6.573 400,900 -17,321 0.67% 2,635,051
2018-04-06 2018-04-03 7.170 418,221 -12,803 0.70% 2,998,799
2018-04-03 2018-03-28 7.370 431,024 -79,577 0.72% 3,176,452
2018-03-29 2018-03-27 7.967 510,601 -21,338 0.86% 4,067,998
2018-03-28 2018-03-26 8.266 531,939 -51,713 0.89% 4,396,925
2018-03-27 2018-03-23 7.967 583,652 +37,655 0.98% 4,650,001
2018-03-23 2018-03-21 7.668 545,997 +15,313 0.92% 4,186,876
2018-03-22 2018-03-20 7.867 530,684 -5,523 0.89% 4,175,151
2018-03-21 2018-03-19 7.967 536,207 -3,765 0.90% 4,272,003
2018-03-20 2018-03-16 7.071 539,972 +6,025 0.91% 3,818,024
2018-03-16 2018-03-14 7.569 533,947 +19,078 0.90% 4,041,298
2018-03-15 2018-03-13 7.370 514,869 +502 0.86% 3,794,351
2018-03-09 2018-03-07 5.278 514,367 -2,259 0.86% 2,714,926
2018-02-20 2018-02-13 4.123 516,626 +20,083 1.04% 2,130,030
2018-02-13 2018-02-09 3.984 496,543 -7,782 1.00% 1,977,998
2018-02-08 2018-02-06 4.083 504,325 -15,313 1.02% 2,059,223
2018-01-26 2018-01-24 4.442 519,638 +502 1.05% 2,308,048
2018-01-23 2018-01-19 4.322 519,136 -1,256 1.05% 2,243,778
2018-01-15 2018-01-11 4.382 520,392 -2,259 1.05% 2,280,302
2018-01-12 2018-01-10 4.701 522,651 +3,515 1.05% 2,456,761
2018-01-09 2018-01-05 3.944 519,136 +3,514 1.05% 2,047,319
2017-12-05 2017-12-01 3.964 515,622 -3,514 1.04% 2,043,730
2017-11-13 2017-11-09 4.003 519,136 -25,355 1.05% 2,078,339
2017-11-08 2017-11-06 4.382 544,491 -5,020 1.10% 2,385,901
2017-11-01 2017-10-30 4.262 549,511 -2,511 1.11% 2,342,228
2017-10-25 2017-10-23 4.422 552,022 +502 1.11% 2,440,891
2017-10-17 2017-10-13 4.541 551,520 -2,259 1.11% 2,504,582
2017-10-16 2017-10-12 4.481 553,779 +2,259 1.12% 2,481,750
2017-10-03 2017-09-28 4.541 551,520 -2,510 1.11% 2,504,582
2017-08-15 2017-08-11 4.800 554,030 +25,103 1.12% 2,659,435
2017-08-14 2017-08-10 4.720 528,927 +25,104 1.07% 2,496,797
2017-08-11 2017-08-09 5.079 503,823 +1,757 1.02% 2,558,923
2017-07-24 2017-07-20 5.577 502,066 -5,021 1.01% 2,799,999
2017-07-21 2017-07-19 5.577 507,087 +25,104 1.02% 2,828,001
2017-07-19 2017-07-17 5.477 481,983 -5,021 0.97% 2,639,997
2017-06-30 2017-06-28 5.975 487,004 +25,103 1.16% 2,909,999
2017-06-29 2017-06-27 6.174 461,901 -20,334 1.10% 2,852,001
2017-06-28 2017-06-26 6.872 482,235 -7,530 1.15% 3,313,728
2017-06-27 2017-06-23 6.772 489,765 -1,005 1.17% 3,316,697
2017-06-26 2017-06-22 7.071 490,770 +26,108 1.17% 3,470,128
2017-06-23 2017-06-21 6.872 464,662 +112,212 1.11% 3,192,974
2017-06-14 2017-06-12 5.577 352,450 -6,025 0.84% 1,965,598
2017-06-06 2017-06-02 5.776 358,475 +2,510 0.88% 2,070,599
2017-05-31 2017-05-26 5.975 355,965 -2,510 0.88% 2,127,001
2017-05-29 2017-05-25 5.876 358,475 +2,510 0.88% 2,106,299
2017-05-22 2017-05-18 5.975 355,965 +25,103 0.93% 2,127,001
2017-04-28 2017-04-26 5.975 330,862 -10,041 0.87% 1,977,003
2017-04-27 2017-04-25 5.975 340,903 -3,514 0.89% 2,037,001
2017-04-26 2017-04-24 5.975 344,417 +5,020 0.90% 2,057,998
2017-04-12 2017-04-10 6.174 339,397 +24,099 0.89% 2,095,602
2017-04-11 2017-04-07 6.274 315,298 +1,005 0.83% 1,978,203
2017-03-24 2017-03-22 6.971 314,293 +5,020 0.82% 2,190,997
2017-03-23 2017-03-21 7.071 309,273 +251 0.81% 2,186,802
2017-03-20 2017-03-16 6.274 309,022 +251 0.81% 1,938,827
2017-03-17 2017-03-15 6.174 308,771 +26,108 0.81% 1,906,502
2017-03-15 2017-03-13 5.975 282,663 +20,082 0.74% 1,688,999
2017-03-03 2017-03-01 7.071 262,581 +3,013 0.69% 1,856,653
2017-03-02 2017-02-28 7.071 259,568 +9,288 0.68% 1,835,349
2017-02-28 2017-02-24 7.370 250,280 +1,255 0.66% 1,844,450
2017-02-27 2017-02-23 7.270 249,025 +5,021 0.65% 1,810,402
2017-02-24 2017-02-22 7.370 244,004 +5,021 0.64% 1,798,199
2017-02-21 2017-02-17 7.270 238,983 -5,021 0.63% 1,737,397
2017-02-15 2017-02-13 6.971 244,004 +6,527 0.64% 1,700,999
2017-02-14 2017-02-10 7.170 237,477 +5,020 0.62% 1,702,798
2017-02-13 2017-02-09 7.569 232,457 -4,267 0.61% 1,759,403
2017-02-06 2017-02-02 7.370 236,724 -753 0.62% 1,744,549
2017-01-26 2017-01-24 7.469 237,477 +251 0.62% 1,773,748
2017-01-19 2017-01-17 7.668 237,226 +3,012 0.62% 1,819,123
2017-01-18 2017-01-16 7.170 234,214 +6,025 0.61% 1,679,401
2017-01-16 2017-01-12 7.469 228,189 -37,655 0.60% 1,704,375
2017-01-13 2017-01-11 7.469 265,844 +6,527 0.70% 1,985,625
2017-01-11 2017-01-09 7.569 259,317 +15,815 0.68% 1,962,699
2017-01-09 2017-01-05 7.668 243,502 +5,774 0.64% 1,867,249
2017-01-06 2017-01-04 7.967 237,728 +27,864 0.62% 1,893,998
2016-12-30 2016-12-28 6.872 209,864 +29,622 0.55% 1,442,102
2016-12-29 2016-12-23 7.469 180,242 +502 0.47% 1,346,252
2016-12-28 2016-12-22 8.266 179,740 -2,510 0.47% 1,485,703
2016-12-23 2016-12-21 8.764 182,250 -67,779 0.48% 1,597,200
2016-10-04 2016-09-30 8.863 250,029 -251,033 0.66% 2,216,101
2016-10-03 2016-09-29 8.863 501,062 -45,186 1.31% 4,441,100
2016-09-30 2016-09-28 9.162 546,248 +20,083 1.43% 5,004,801
2016-09-29 2016-09-27 9.660 526,165 +10,041 1.38% 5,082,797
2016-09-23 2016-09-21 9.959 516,124 -6,276 1.35% 5,140,000
2016-09-22 2016-09-20 9.959 522,400 +1,255 1.37% 5,202,502
2016-09-21 2016-09-19 10.357 521,145 -7,531 1.37% 5,397,604
2016-09-20 2016-09-15 9.959 528,676 -26,609 1.39% 5,265,004
2016-09-19 2016-09-14 9.859 555,285 +34,140 1.46% 5,474,699
2016-09-13 2016-09-09 10.756 521,145 +502 1.37% 5,605,204
2016-09-01 2016-08-30 11.951 520,643 -4,518 1.36% 6,222,005
2016-08-31 2016-08-29 11.951 525,161 +3,765 1.38% 6,275,998
2016-08-30 2016-08-26 10.556 521,396 -12,049 1.37% 5,504,054
2016-08-29 2016-08-25 9.859 533,445 -1,255 1.40% 5,259,373
2016-08-24 2016-08-22 10.158 534,700 +4,016 1.40% 5,431,496
2016-08-19 2016-08-17 10.357 530,684 +9,037 1.39% 5,496,401
2016-08-18 2016-08-16 10.756 521,647 -8,535 1.37% 5,610,603
2016-08-17 2016-08-15 9.760 530,182 +79,829 1.39% 5,174,402
2016-08-16 2016-08-12 9.959 450,353 -4,017 1.18% 4,484,997
2016-08-15 2016-08-11 10.158 454,370 +10,041 1.19% 4,615,502
2016-08-12 2016-08-10 9.660 444,329 +75,812 1.16% 4,292,255
2016-08-11 2016-08-09 10.955 368,517 +28,367 0.97% 4,037,005
2016-08-10 2016-08-08 11.154 340,150 -2,761 0.89% 3,794,002
2016-08-09 2016-08-05 12.150 342,911 +2,761 0.90% 4,166,298
2016-08-08 2016-08-04 12.747 340,150 -18,827 0.89% 4,336,003
2016-08-05 2016-08-03 15.337 358,977 +33,136 0.94% 5,505,496
2016-08-04 2016-08-01 10.357 325,841 -38,157 0.85% 3,374,801
2016-08-03 2016-07-29 6.971 363,998 +281,408 0.95% 2,537,500
2016-08-01 2016-07-28 10.756 82,590 +62,005 0.22% 888,301
2016-07-29 2016-07-27 45.412 20,585 -12,802 0.05% 934,813
2016-07-28 2016-07-26 49.794 33,387 +2,510 0.09% 1,662,480
2016-07-22 2016-07-20 52.384 30,877 +2,510 0.08% 1,617,447
2016-07-19 2016-07-15 55.770 28,367 +502 0.07% 1,582,015
2016-07-14 2016-07-12 57.761 27,865 +251 0.07% 1,609,519
2016-07-07 2016-07-05 58.359 27,614 -251 0.07% 1,611,521
2016-06-28 2016-06-24 57.164 27,865 +2,511 0.07% 1,592,869
2016-06-22 2016-06-20 58.359 25,354 -502 0.07% 1,479,630
2016-05-17 2016-05-13 63.537 25,856 -251 0.08% 1,642,824
2016-05-13 2016-05-11 62.741 26,107 +11,547 0.08% 1,637,973
2016-05-03 2016-04-28 63.537 14,560 -502 0.05% 925,105
2016-04-29 2016-04-27 57.363 15,062 +502 0.05% 864,001
2016-04-28 2016-04-26 58.956 14,560 -1,255 0.05% 858,405
2016-04-27 2016-04-25 61.347 15,815 -2,008 0.05% 970,195
2016-04-19 2016-04-15 66.724 17,823 +3,012 0.06% 1,189,227
2016-04-18 2016-04-14 66.724 14,811 +2,259 0.05% 988,253
2016-04-14 2016-04-12 64.733 12,552 -21,337 0.04% 812,522
2016-04-13 2016-04-11 65.529 33,889 +1,506 0.11% 2,220,720
2016-04-12 2016-04-08 65.529 32,383 +23,848 0.10% 2,122,033
2016-04-06 2016-04-01 68.119 8,535 -251 0.03% 581,392
2016-03-29 2016-03-23 69.513 8,786 +502 0.03% 610,739
2016-03-24 2016-03-22 70.110 8,284 -6,527 0.03% 580,794
2016-03-23 2016-03-21 70.110 14,811 -753 0.05% 1,038,403
2016-03-22 2016-03-18 70.708 15,564 -11,046 0.05% 1,100,496
2016-03-16 2016-03-14 67.720 26,610 +2,260 0.08% 1,802,034
2016-03-14 2016-03-10 66.724 24,350 -1,004 0.08% 1,624,736
2016-03-09 2016-03-07 66.326 25,354 -1,256 0.08% 1,681,628
2016-03-03 2016-03-01 63.338 26,610 +503 0.08% 1,685,431
2016-03-02 2016-02-29 62.342 26,107 +1,757 0.08% 1,627,573
2016-03-01 2016-02-26 58.956 24,350 +753 0.08% 1,435,588
2016-02-26 2016-02-24 54.375 23,597 -251 0.07% 1,283,094
2016-02-24 2016-02-22 52.782 23,848 -251 0.07% 1,258,743
2016-02-19 2016-02-17 53.977 24,099 -251 0.07% 1,300,791
2016-02-15 2016-02-11 54.973 24,350 -502 0.08% 1,338,589
2016-02-04 2016-02-02 56.566 24,852 +1,757 0.08% 1,405,785
2016-02-03 2016-02-01 55.371 23,095 +1,004 0.07% 1,278,798
2016-02-02 2016-01-29 54.774 22,091 +3,012 0.07% 1,210,005
2016-02-01 2016-01-28 53.180 19,079 +5,272 0.06% 1,014,626
2016-01-13 2016-01-11 35.852 13,807 -1,004 0.04% 495,007
2016-01-12 2016-01-08 36.848 14,811 -502 0.05% 545,752
2015-12-21 2015-12-17 40.234 15,313 -2,510 0.05% 616,099
2015-12-07 2015-12-03 39.437 17,823 -251 0.06% 702,886
2015-11-30 2015-11-26 40.831 18,074 +502 0.06% 737,984
2015-11-26 2015-11-24 40.831 17,572 -1,004 0.05% 717,487
2015-11-02 2015-10-29 40.831 18,576 -503 0.06% 758,482
2015-10-14 2015-10-12 42.026 19,079 +503 0.06% 801,820
2015-10-13 2015-10-09 42.026 18,576 -1,507 0.06% 780,681
2015-10-12 2015-10-08 41.230 20,083 +502 0.06% 828,015
2015-10-08 2015-10-06 42.026 19,581 +502 0.06% 822,918
2015-10-07 2015-10-05 42.425 19,079 -502 0.06% 809,421
2015-10-06 2015-10-02 41.230 19,581 -502 0.06% 807,317
2015-10-02 2015-09-29 41.827 20,083 +251 0.06% 840,015
2015-09-30 2015-09-25 42.026 19,832 -502 0.06% 833,466
2015-09-29 2015-09-24 41.827 20,334 +502 0.06% 850,513
2015-09-24 2015-09-22 42.624 19,832 -15,062 0.06% 845,317
2015-09-23 2015-09-21 42.425 34,894 +15,062 0.11% 1,480,367
2015-09-07 2015-09-02 40.035 19,832 -251 0.06% 793,966
2015-08-31 2015-08-27 40.831 20,083 -2,510 0.06% 820,015
2015-08-05 2015-08-03 40.632 22,593 +1,255 0.07% 918,001
2015-08-03 2015-07-30 41.628 21,338 +502 0.07% 888,258
2015-07-30 2015-07-28 40.831 20,836 +4,017 0.06% 850,760
2015-07-29 2015-07-27 41.429 16,819 -2,511 0.05% 696,791
2015-07-14 2015-07-10 39.636 19,330 +1,256 0.06% 766,168
2015-07-13 2015-07-09 36.449 18,074 +1,757 0.06% 658,786
2015-07-10 2015-07-08 33.462 16,317 +2,008 0.05% 545,995
2015-07-09 2015-07-07 39.835 14,309 -5,523 0.04% 570,005
2015-07-08 2015-07-06 40.035 19,832 -6,275 0.06% 793,966
2015-07-07 2015-07-03 41.827 26,107 +3,514 0.08% 1,091,982
2015-07-06 2015-07-02 45.612 22,593 -5,021 0.07% 1,030,501
2015-07-03 2015-06-30 48.201 27,614 -1,506 0.09% 1,331,018
2015-07-02 2015-06-29 48.002 29,120 -12,803 0.09% 1,397,808
2015-06-30 2015-06-26 51.786 41,923 -7,782 0.13% 2,171,025
2015-06-29 2015-06-25 54.774 49,705 +1,256 0.15% 2,722,525
2015-06-26 2015-06-24 54.574 48,449 +2,510 0.15% 2,644,079
2015-06-25 2015-06-23 54.375 45,939 -502 0.14% 2,497,947
2015-06-24 2015-06-22 54.973 46,441 +26,609 0.14% 2,552,994
2015-06-23 2015-06-19 50.392 19,832 +502 0.06% 999,370
2015-06-11 2015-06-09 46.408 19,330 +6,276 0.06% 897,071
2015-06-09 2015-06-05 46.010 13,054 -502 0.04% 600,613
2015-06-08 2015-06-04 44.217 13,556 -1,506 0.04% 599,410
2015-06-01 2015-05-28 45.412 15,062 -1,004 0.05% 684,001
2015-05-29 2015-05-27 46.607 16,066 +502 0.05% 748,795
2015-05-28 2015-05-26 47.205 15,564 +1,004 0.05% 734,698
2015-05-22 2015-05-20 48.201 14,560 +3,012 0.05% 701,804
2015-05-18 2015-05-14 47.404 11,548 -1,004 0.04% 547,423
2015-05-12 2015-05-08 45.811 12,552 -27,362 0.04% 575,016
2015-05-11 2015-05-07 44.616 39,914 +1,255 0.12% 1,780,789
2015-05-08 2015-05-06 49.197 38,659 +3,263 0.12% 1,901,896
2015-05-06 2015-05-04 51.188 35,396 +2,009 0.11% 1,811,867
2015-05-04 2015-04-29 48.599 33,387 +1,004 0.10% 1,622,581
2015-04-30 2015-04-28 48.998 32,383 +25,605 0.10% 1,586,687
2015-04-29 2015-04-27 44.217 6,778 -502 0.02% 299,705
2015-04-20 2015-04-16 42.823 7,280 +1,255 0.02% 311,752
2015-04-15 2015-04-13 42.425 6,025 -2,510 0.02% 255,609
2015-04-14 2015-04-10 42.425 8,535 -2,008 0.03% 362,095
2015-04-13 2015-04-09 44.416 10,543 -32,886 0.03% 468,283
2015-04-10 2015-04-08 45.213 43,429 -23,095 0.14% 1,963,563
2015-04-09 2015-04-02 44.416 66,524 -251 0.21% 2,954,761
2015-04-01 2015-03-30 37.047 66,775 -3,263 0.21% 2,473,808
2015-03-31 2015-03-27 36.051 70,038 +2,510 0.22% 2,524,942
2015-03-30 2015-03-26 31.868 67,528 +8,786 0.21% 2,152,003
2015-03-27 2015-03-25 30.076 58,742 +5,021 0.18% 1,766,708
2015-03-26 2015-03-24 28.681 53,721 -2,259 0.17% 1,540,798
2015-03-25 2015-03-23 28.881 55,980 +753 0.17% 1,616,739
2015-03-24 2015-03-20 28.482 55,227 +13,053 0.17% 1,572,992
2015-03-23 2015-03-19 27.486 42,174 -13,053 0.13% 1,159,212
2015-03-20 2015-03-18 27.088 55,227 +31,630 0.17% 1,495,993
2015-03-18 2015-03-16 27.686 23,597 +7,782 0.07% 653,297
2015-03-13 2015-03-11 25.096 15,815 -9,288 0.05% 396,898
2015-03-09 2015-03-05 26.092 25,103 +2,510 0.08% 654,992
2015-03-03 2015-02-27 25.694 22,593 -502 0.07% 580,501
2015-02-24 2015-02-18 26.491 23,095 -15,564 0.07% 611,799
2015-02-23 2015-02-16 26.291 38,659 -1,757 0.12% 1,016,398
2015-02-17 2015-02-13 26.291 40,416 +15,062 0.13% 1,062,592
2015-02-16 2015-02-12 26.291 25,354 -45,186 0.08% 666,591
2015-02-13 2015-02-11 27.287 70,540 -1,004 0.22% 1,924,842
2015-02-11 2015-02-09 26.889 71,544 +251 0.22% 1,923,739
2015-02-06 2015-02-04 27.885 71,293 +6,526 0.22% 1,987,989
2015-02-05 2015-02-03 27.088 64,767 +9,289 0.20% 1,754,413
2015-02-03 2015-01-30 25.295 55,478 +251 0.17% 1,403,342
2015-02-02 2015-01-29 25.495 55,227 +5,020 0.17% 1,407,993
2015-01-28 2015-01-26 25.096 50,207 -1,255 0.16% 1,260,010
2015-01-27 2015-01-23 25.096 51,462 +1,255 0.16% 1,291,506
2015-01-22 2015-01-20 23.901 50,207 -1,506 0.16% 1,200,009
2015-01-13 2015-01-09 23.702 51,713 -1,004 0.16% 1,225,705
2015-01-06 2015-01-02 23.702 52,717 -1,255 0.16% 1,249,501
2015-01-05 2014-12-31 23.304 53,972 +9,037 0.17% 1,257,747
2014-12-30 2014-12-24 22.706 44,935 +1,506 0.14% 1,020,302
2014-12-18 2014-12-16 23.901 43,429 +5,021 0.14% 1,038,007
2014-12-17 2014-12-15 23.304 38,408 +22,593 0.12% 895,049
2014-12-11 2014-12-09 18.922 15,815 -60,248 0.05% 299,248
2014-12-09 2014-12-05 21.909 76,063 -26,610 0.24% 1,666,500
2014-12-08 2014-12-04 21.113 102,673 -2,510 0.32% 2,167,710
2014-12-05 2014-12-03 20.515 105,183 +2,510 0.33% 2,157,853
2014-12-04 2014-12-02 22.109 102,673 +1,256 0.32% 2,269,961
2014-12-03 2014-12-01 23.503 101,417 +1,004 0.32% 2,383,592
2014-12-02 2014-11-28 24.300 100,413 +2,761 0.31% 2,439,995
2014-12-01 2014-11-27 23.702 97,652 +2,510 0.30% 2,314,553
2014-11-28 2014-11-26 22.109 95,142 +3,515 0.30% 2,103,460
2014-11-27 2014-11-25 22.109 91,627 +70,540 0.29% 2,025,749
2014-11-18 2014-11-14 17.528 21,087 +15,062 0.07% 369,604
2014-11-11 2014-11-07 16.731 6,025 -1,004 0.02% 100,803
2014-10-29 2014-10-27 15.735 7,029 +1,004 0.02% 110,601
2014-10-24 2014-10-22 15.337 6,025 +502 0.02% 92,403
2014-10-23 2014-10-21 14.938 5,523 -1,004 0.02% 82,504
2014-10-22 2014-10-20 15.735 6,527 +4,017 0.02% 102,702
2014-07-18 2014-07-16 14.142 2,510 -3,515 0.01% 35,495
2014-07-15 2014-07-11 14.739 6,025 +1,757 0.02% 88,803
2014-07-14 2014-07-10 14.739 4,268 +754 0.01% 62,906
2014-04-02 2014-03-31 16.731 3,514 -20,083 0.01% 58,792
2014-04-01 2014-03-28 11.951 23,597 -32,634 0.07% 281,999
2014-03-31 2014-03-27 11.552 56,231 -2,511 0.17% 649,595
2014-03-28 2014-03-26 12.947 58,742 +13,054 0.18% 760,503
2014-03-27 2014-03-25 12.947 45,688 +9,539 0.14% 591,500
2014-03-25 2014-03-21 13.345 36,149 +7,531 0.11% 482,403
2014-03-14 2014-03-12 13.345 28,618 +16,066 0.09% 381,903
2014-03-12 2014-03-10 13.942 12,552 +10,042 0.04% 175,005
2014-03-05 2014-03-03 13.942 2,510 -502 0.01% 34,995
2014-03-04 2014-02-28 14.739 3,012 -251 0.01% 44,394
2014-03-03 2014-02-27 14.341 3,263 -4,017 0.01% 46,794
2014-02-27 2014-02-25 15.536 7,280 +4,017 0.02% 113,101
2014-02-26 2014-02-24 15.536 3,263 -4,017 0.01% 50,693
2014-02-25 2014-02-21 16.731 7,280 +4,770 0.02% 121,801
2014-01-28 2014-01-24 13.345 2,510 -2,009 0.01% 33,496
2014-01-21 2014-01-17 15.536 4,519 +2,511 0.01% 70,206
2014-01-16 2014-01-14 18.922 2,008 -251 0.01% 37,995
2014-01-10 2014-01-08 17.328 2,259 -2,009 0.01% 39,145
2014-01-09 2014-01-07 18.922 4,268 +1,758 0.01% 80,758
2014-01-08 2014-01-06 22.308 2,510 -10,293 0.01% 55,993
2014-01-07 2014-01-03 17.528 12,803 +8,786 0.04% 224,406
2014-01-06 2014-01-02 13.345 4,017 +4,017 0.01% 53,606
2014-01-03 2013-12-31 13.544 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top