History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 174,000 +0 0.10% 70,470
2025-10-13 2025-10-09 0.405 174,000 +0 0.10% 70,470
2025-10-10 2025-10-08 0.410 174,000 -20,000 0.10% 71,340
2025-09-29 2025-09-25 0.390 194,000 -5,000 0.12% 75,660
2025-09-25 2025-09-23 0.395 199,000 +5,000 0.12% 78,605
2025-08-28 2025-08-26 0.530 194,000 +80,000 0.12% 102,820
2025-08-20 2025-08-18 0.570 114,000 -500 0.07% 64,980
2025-07-14 2025-07-10 0.600 114,500 -60,000 0.07% 68,700
2025-07-11 2025-07-09 0.510 174,500 -5,000 0.10% 88,995
2025-07-10 2025-07-08 0.490 179,500 +5,000 0.11% 87,955
2025-07-09 2025-07-07 0.500 174,500 -10,000 0.10% 87,250
2025-07-08 2025-07-04 0.475 184,500 -65,000 0.11% 87,638
2025-07-04 2025-07-02 0.385 249,500 +50,000 0.15% 96,058
2025-06-23 2025-06-19 0.410 199,500 -10,000 0.12% 81,795
2025-06-19 2025-06-17 0.425 209,500 -40,000 0.13% 89,038
2025-06-18 2025-06-16 0.440 249,500 +20,000 0.15% 109,780
2025-06-17 2025-06-13 0.480 229,500 +37,500 0.14% 110,160
2025-06-16 2025-06-12 0.480 192,000 +55,000 0.12% 92,160
2025-06-13 2025-06-11 0.455 137,000 +15,000 0.08% 62,335
2025-06-12 2025-06-10 0.740 122,000 +15,000 0.07% 90,280
2025-06-11 2025-06-09 0.720 107,000 -5,000 0.06% 77,040
2025-06-10 2025-06-06 0.680 112,000 -15,000 0.07% 76,160
2025-06-09 2025-06-05 0.590 127,000 -197,250 0.08% 74,930
2025-06-06 2025-06-04 0.475 324,250 -20,000 0.19% 154,019
2025-06-05 2025-06-03 0.410 344,250 -5,000 0.21% 141,142
2025-06-04 2025-06-02 0.405 349,250 -120,000 0.21% 141,446
2025-06-03 2025-05-30 0.250 469,250 +5,000 0.28% 117,312
2025-06-02 2025-05-29 0.275 464,250 +75,000 0.28% 127,669
2025-05-30 2025-05-28 0.205 389,250 -100,000 0.23% 79,796
2025-05-28 2025-05-26 0.182 489,250 -390,000 0.29% 89,044
2025-05-27 2025-05-23 0.138 879,250 -85,000 0.53% 121,337
2025-05-26 2025-05-22 0.141 964,250 -240,000 0.58% 135,959
2025-05-23 2025-05-21 0.141 1,204,250 +40,000 0.72% 169,799
2025-05-22 2025-05-20 0.148 1,164,250 -125,000 0.70% 172,309
2025-05-21 2025-05-19 0.138 1,289,250 +730,000 0.77% 177,917
2025-05-20 2025-05-16 0.169 559,250 +385,000 0.34% 94,513
2025-05-16 2025-05-14 0.690 174,250 -7,000 0.10% 120,232
2024-10-25 2024-10-23 0.315 181,250 -5,000 0.14% 57,094
2024-10-21 2024-10-17 0.295 186,250 +5,000 0.15% 54,944
2024-05-09 2024-05-07 0.380 181,250 +1,500 0.14% 68,875
2024-05-06 2024-05-02 0.380 179,750 +20,000 0.22% 68,305
2024-04-25 2024-04-23 0.395 159,750 -3,500 0.19% 63,101
2024-03-28 2024-03-26 0.402 163,250 -19,246 0.20% 65,570
2024-03-21 2024-03-19 0.457 182,496 -19,918 0.22% 83,379
2023-07-14 2023-07-12 0.592 202,414 -995 0.24% 119,918
2023-06-15 2023-06-13 0.623 203,409 -3,735 0.24% 126,635
2023-06-05 2023-06-01 0.387 207,144 -19,918 0.30% 80,080
2023-05-31 2023-05-29 0.387 227,062 -129,465 0.33% 87,780
2023-05-30 2023-05-25 0.437 356,527 +145,648 0.52% 155,730
2023-05-23 2023-05-19 0.224 210,879 -4,979 0.30% 47,220
2023-05-16 2023-05-12 0.211 215,858 +4,979 0.31% 45,517
2023-05-10 2023-05-08 0.246 210,879 -39,835 0.30% 51,879
2023-03-01 2023-02-27 0.558 250,714 -2,076 0.36% 139,822
2023-02-21 2023-02-17 0.598 252,790 +20,082 0.36% 151,050
2023-02-17 2023-02-15 0.697 232,708 -6,275 0.33% 162,225
2023-02-16 2023-02-14 0.757 238,983 +9,288 0.34% 180,880
2023-02-13 2023-02-09 0.498 229,695 -6,025 0.33% 114,375
2023-02-08 2023-02-06 0.478 235,720 -4,017 0.34% 112,680
2023-02-07 2023-02-03 0.478 239,737 -753 0.34% 114,600
2023-02-06 2023-02-02 0.538 240,490 +7,029 0.34% 129,330
2023-02-03 2023-02-01 0.598 233,461 +3,013 0.33% 139,500
2023-02-01 2023-01-30 0.637 230,448 -2,260 0.33% 146,880
2023-01-31 2023-01-27 0.657 232,708 -251 0.33% 152,955
2023-01-27 2023-01-20 0.657 232,959 -3,514 0.33% 153,120
2023-01-26 2023-01-19 0.637 236,473 +6,527 0.34% 150,720
2023-01-20 2023-01-18 0.637 229,946 +502 0.33% 146,560
2023-01-11 2023-01-09 0.717 229,444 -2,762 0.33% 164,520
2023-01-10 2023-01-06 0.717 232,206 +2,260 0.33% 166,500
2023-01-06 2023-01-04 0.677 229,946 +502 0.33% 155,720
2022-11-30 2022-11-28 0.757 229,444 +251 0.33% 173,660
2022-11-24 2022-11-22 0.856 229,193 -11,548 0.33% 196,295
2022-10-17 2022-10-13 0.697 240,741 -2,510 0.34% 167,825
2022-10-13 2022-10-11 0.697 243,251 +2,510 0.35% 169,575
2022-09-23 2022-09-21 0.837 240,741 +10,293 0.34% 201,390
2022-09-15 2022-09-13 0.896 230,448 +4,769 0.33% 206,550
2022-08-22 2022-08-18 0.896 225,679 -1,506 0.32% 202,275
2022-08-19 2022-08-17 0.916 227,185 -2,510 0.33% 208,150
2022-08-18 2022-08-16 0.916 229,695 +2,008 0.33% 210,450
2022-08-17 2022-08-15 1.016 227,687 +2,008 0.33% 231,285
2022-07-14 2022-07-12 1.036 225,679 -2,008 0.32% 233,740
2022-07-13 2022-07-11 1.016 227,687 -10,543 0.33% 231,285
2022-07-12 2022-07-08 1.016 238,230 +2,259 0.34% 241,995
2022-07-11 2022-07-07 1.056 235,971 +251 0.34% 249,100
2022-07-08 2022-07-06 1.076 235,720 +8,535 0.34% 253,530
2022-07-07 2022-07-05 1.076 227,185 +1,506 0.33% 244,350
2022-06-02 2022-05-31 1.175 225,679 +35,396 0.32% 265,205
2022-05-05 2022-05-03 1.115 190,283 +251 0.27% 212,240
2022-04-21 2022-04-19 1.135 190,032 -5,021 0.27% 215,745
2022-04-19 2022-04-13 1.275 195,053 -5,020 0.28% 248,640
2022-04-11 2022-04-07 1.215 200,073 +5,020 0.29% 243,085
2022-04-01 2022-03-30 1.354 195,053 +5,021 0.28% 264,180
2022-03-10 2022-03-08 1.255 190,032 +10,794 0.27% 238,455
2022-03-04 2022-03-02 1.394 179,238 +1,256 0.26% 249,901
2021-12-14 2021-12-10 1.554 177,982 -1,005 0.25% 276,509
2021-12-03 2021-12-01 1.633 178,987 +502 0.26% 292,331
2021-11-26 2021-11-24 1.653 178,485 +503 0.26% 295,066
2021-11-22 2021-11-18 1.693 177,982 -251 0.25% 301,324
2021-11-19 2021-11-17 1.633 178,233 +251 0.26% 291,099
2021-06-22 2021-06-18 1.693 177,982 -2,009 0.25% 301,324
2021-06-21 2021-06-17 1.773 179,991 -2,510 0.26% 319,066
2021-06-18 2021-06-16 1.773 182,501 -25,354 0.26% 323,515
2021-06-17 2021-06-15 1.713 207,855 +24,852 0.30% 356,039
2021-06-08 2021-06-04 1.673 183,003 +5,021 0.26% 306,180
2021-05-18 2021-05-14 1.932 177,982 -2,009 0.25% 343,864
2021-05-11 2021-05-07 2.251 179,991 +2,009 0.26% 405,106
2021-05-04 2021-04-30 2.231 177,982 +5,020 0.25% 397,039
2021-05-03 2021-04-29 2.510 172,962 -15,062 0.25% 434,071
2021-04-29 2021-04-27 2.131 188,024 -22,844 0.27% 400,716
2021-04-28 2021-04-26 1.832 210,868 -2,259 0.30% 386,400
2021-04-23 2021-04-21 1.633 213,127 -5,021 0.31% 348,090
2021-02-23 2021-02-19 1.414 218,148 -1,004 0.31% 308,495
2021-02-22 2021-02-18 1.354 219,152 +20,083 0.31% 296,820
2021-02-18 2021-02-16 1.394 199,069 +5,020 0.29% 277,550
2021-02-05 2021-02-03 1.235 194,049 +35,145 0.28% 239,631
2021-01-21 2021-01-19 1.534 158,904 +5,021 0.23% 243,705
2021-01-08 2021-01-06 1.633 153,883 +7,782 0.22% 251,330
2021-01-06 2021-01-04 2.171 146,101 -7,782 0.21% 317,189
2020-12-23 2020-12-21 1.872 153,883 +5,020 0.22% 288,110
2020-12-22 2020-12-18 1.813 148,863 +10,042 0.21% 269,816
2020-12-08 2020-12-04 2.012 138,821 -1,004 0.20% 279,264
2020-11-24 2020-11-20 2.450 139,825 -2,511 0.20% 342,554
2020-11-23 2020-11-19 2.191 142,336 +2,511 0.20% 311,851
2020-11-03 2020-10-30 2.410 139,825 -5,021 0.20% 336,984
2020-10-30 2020-10-28 2.729 144,846 -2,008 0.21% 395,245
2020-09-29 2020-09-25 2.490 146,854 -50,207 0.21% 365,624
2020-06-23 2020-06-19 2.629 197,061 -5,021 0.28% 518,100
2020-05-22 2020-05-20 2.888 202,082 -502 0.29% 583,626
2020-02-18 2020-02-14 3.346 202,584 -50,708 0.29% 677,881
2020-02-17 2020-02-13 3.306 253,292 -502 0.36% 837,469
2019-12-04 2019-12-02 3.466 253,794 -10,042 0.36% 879,569
2019-11-22 2019-11-20 3.486 263,836 -5,020 0.38% 919,626
2019-10-29 2019-10-25 3.525 268,856 -502 0.39% 947,834
2019-10-28 2019-10-24 3.386 269,358 -4,519 0.39% 912,048
2019-10-09 2019-10-04 3.585 273,877 +5,021 0.39% 981,900
2019-10-04 2019-10-02 3.585 268,856 +5,020 0.39% 963,899
2019-09-16 2019-09-12 3.406 263,836 -15,815 0.38% 898,606
2019-08-14 2019-08-12 3.745 279,651 -3,012 0.40% 1,047,161
2019-07-02 2019-06-27 3.725 282,663 -5,272 0.40% 1,052,809
2019-06-27 2019-06-25 3.585 287,935 -502 0.41% 1,032,300
2019-05-16 2019-05-14 4.083 288,437 -5,021 0.41% 1,177,725
2019-05-08 2019-05-06 4.063 293,458 -2,008 0.42% 1,192,381
2019-04-11 2019-04-09 4.581 295,466 -2,008 0.42% 1,353,550
2019-04-10 2019-04-08 4.541 297,474 -7,531 0.43% 1,350,899
2019-03-20 2019-03-18 4.561 305,005 -11,046 0.51% 1,391,174
2019-03-19 2019-03-15 4.561 316,051 +14,058 0.53% 1,441,557
2019-02-21 2019-02-19 4.023 301,993 -10,041 0.51% 1,215,031
2019-02-13 2019-02-11 4.043 312,034 -251 0.52% 1,261,645
2019-01-07 2019-01-03 4.362 312,285 -5,774 0.52% 1,362,179
2018-12-13 2018-12-11 4.023 318,059 -1,506 0.53% 1,279,670
2018-12-11 2018-12-07 3.984 319,565 -2,510 0.54% 1,273,000
2018-12-10 2018-12-06 4.063 322,075 -502 0.54% 1,308,658
2018-11-22 2018-11-20 4.282 322,577 -503 0.54% 1,381,373
2018-11-14 2018-11-12 4.262 323,080 -7,028 0.54% 1,377,092
2018-11-12 2018-11-08 4.282 330,108 -754 0.55% 1,413,623
2018-11-09 2018-11-07 4.183 330,862 -3,012 0.56% 1,383,902
2018-11-07 2018-11-05 4.183 333,874 +10,041 0.56% 1,396,500
2018-10-29 2018-10-25 4.322 323,833 -3,514 0.54% 1,399,652
2018-10-23 2018-10-19 4.521 327,347 -1,004 0.55% 1,480,040
2018-10-04 2018-10-02 4.621 328,351 -3,013 0.55% 1,517,279
2018-10-03 2018-09-28 4.561 331,364 -5,020 0.56% 1,511,402
2018-10-02 2018-09-27 4.561 336,384 -1,004 0.57% 1,534,299
2018-09-28 2018-09-26 4.561 337,388 -1,005 0.57% 1,538,878
2018-09-19 2018-09-17 4.661 338,393 -3,765 0.57% 1,577,162
2018-09-06 2018-09-04 4.661 342,158 -502 0.57% 1,594,710
2018-08-23 2018-08-21 4.262 342,660 +1,506 0.58% 1,460,549
2018-08-16 2018-08-14 4.501 341,154 -1,004 0.57% 1,535,670
2018-07-19 2018-07-17 4.681 342,158 -1,757 0.57% 1,601,525
2018-07-18 2018-07-16 4.641 343,915 -502 0.58% 1,596,049
2018-07-10 2018-07-06 4.760 344,417 -3,766 0.58% 1,639,538
2018-07-04 2018-06-29 4.880 348,183 -6,276 0.58% 1,699,076
2018-06-28 2018-06-26 4.581 354,459 -502 0.60% 1,623,801
2018-06-21 2018-06-19 4.621 354,961 -2,008 0.60% 1,640,241
2018-06-15 2018-06-13 5.079 356,969 +1,757 0.60% 1,813,050
2018-06-14 2018-06-12 4.979 355,212 -1,004 0.60% 1,768,751
2018-05-30 2018-05-28 5.577 356,216 +3,766 0.60% 1,986,601
2018-05-24 2018-05-21 5.378 352,450 -2,009 0.59% 1,895,398
2018-05-10 2018-05-08 5.677 354,459 +5,021 0.60% 2,012,102
2018-05-09 2018-05-07 5.876 349,438 +7,029 0.59% 2,053,200
2018-05-08 2018-05-04 5.876 342,409 -10,543 0.58% 2,011,899
2018-05-07 2018-05-03 5.876 352,952 -9,038 0.59% 2,073,847
2018-05-03 2018-04-30 5.677 361,990 +7,531 0.61% 2,054,852
2018-04-27 2018-04-25 5.577 354,459 -12,551 0.60% 1,976,802
2018-04-25 2018-04-23 5.577 367,010 +11,296 0.62% 2,046,798
2018-04-24 2018-04-20 5.477 355,714 +502 0.60% 1,948,376
2018-04-23 2018-04-19 5.876 355,212 +1,506 0.60% 2,087,126
2018-04-20 2018-04-18 5.975 353,706 +3,515 0.59% 2,113,503
2018-04-19 2018-04-17 5.677 350,191 -1,004 0.59% 1,987,874
2018-04-18 2018-04-16 5.876 351,195 -3,013 0.59% 2,063,524
2018-04-17 2018-04-13 6.174 354,208 -1,506 0.60% 2,187,052
2018-04-13 2018-04-11 6.174 355,714 +15,062 0.60% 2,196,351
2018-04-12 2018-04-10 6.573 340,652 +5,774 0.57% 2,239,051
2018-04-11 2018-04-09 6.573 334,878 +2,008 0.56% 2,201,099
2018-04-10 2018-04-06 6.573 332,870 -502 0.56% 2,187,901
2018-04-09 2018-04-04 6.573 333,372 +5,021 0.56% 2,191,201
2018-04-06 2018-04-03 7.170 328,351 -10,042 0.55% 2,354,398
2018-04-04 2018-03-29 7.170 338,393 -13,806 0.57% 2,426,403
2018-04-03 2018-03-28 7.370 352,199 -37,153 0.59% 2,595,547
2018-03-29 2018-03-27 7.967 389,352 -22,091 0.65% 3,101,998
2018-03-28 2018-03-26 8.266 411,443 -101,910 0.69% 3,400,923
2018-03-27 2018-03-23 7.967 513,353 -40,165 0.86% 4,089,923
2018-03-26 2018-03-22 7.768 553,518 -16,066 0.93% 4,299,673
2018-03-23 2018-03-21 7.668 569,584 -12,552 0.96% 4,367,748
2018-03-22 2018-03-20 7.867 582,136 +13,556 0.98% 4,579,949
2018-03-21 2018-03-19 7.967 568,580 -6,778 0.96% 4,529,921
2018-03-20 2018-03-16 7.071 575,358 +19,581 0.97% 4,068,231
2018-03-19 2018-03-15 7.170 555,777 +10,784 0.93% 3,985,127
2018-03-16 2018-03-14 7.569 544,993 +49,203 0.92% 4,124,902
2018-03-15 2018-03-13 7.370 495,790 +50,206 0.83% 3,653,748
2018-03-14 2018-03-12 6.374 445,584 +10,795 0.75% 2,840,002
2018-03-13 2018-03-09 5.278 434,789 -251 0.73% 2,294,899
2018-03-12 2018-03-08 5.278 435,040 -251 0.73% 2,296,223
2018-03-09 2018-03-07 5.278 435,291 +108,446 0.73% 2,297,548
2018-03-08 2018-03-06 5.079 326,845 -29,371 0.55% 1,660,050
2018-03-02 2018-02-28 4.223 356,216 -2,008 0.72% 1,504,140
2018-03-01 2018-02-27 4.203 358,224 -3,013 0.72% 1,505,484
2018-02-20 2018-02-13 4.123 361,237 +1,507 0.73% 1,489,367
2018-02-13 2018-02-09 3.984 359,730 -3,013 0.73% 1,432,999
2018-02-12 2018-02-08 4.083 362,743 -7,280 0.73% 1,481,126
2018-02-08 2018-02-06 4.083 370,023 -7,531 0.75% 1,510,851
2018-02-07 2018-02-05 4.023 377,554 -502 0.76% 1,519,041
2018-01-29 2018-01-25 4.422 378,056 -2,008 0.76% 1,671,661
2018-01-26 2018-01-24 4.442 380,064 -2,259 0.77% 1,688,110
2018-01-24 2018-01-22 4.442 382,323 -6,025 0.77% 1,698,143
2018-01-22 2018-01-18 4.262 388,348 +1,506 0.78% 1,655,289
2018-01-19 2018-01-17 4.262 386,842 -502 0.78% 1,648,870
2018-01-18 2018-01-16 4.183 387,344 -18,827 0.78% 1,620,150
2018-01-16 2018-01-12 4.481 406,171 +3,263 0.82% 1,820,248
2018-01-15 2018-01-11 4.382 402,908 +22,844 0.81% 1,765,500
2018-01-12 2018-01-10 4.701 380,064 -11,297 0.77% 1,786,520
2018-01-11 2018-01-09 4.083 391,361 -12,049 0.79% 1,597,977
2018-01-09 2018-01-05 3.944 403,410 -6,025 0.81% 1,590,930
2018-01-02 2017-12-28 3.924 409,435 +10,041 0.83% 1,606,535
2017-12-13 2017-12-11 3.924 399,394 -2,510 0.81% 1,567,137
2017-12-12 2017-12-08 3.984 401,904 -2,008 0.81% 1,601,000
2017-12-11 2017-12-07 3.984 403,912 -20,334 0.81% 1,608,999
2017-11-30 2017-11-28 3.904 424,246 -2,510 0.86% 1,656,201
2017-11-27 2017-11-23 3.924 426,756 +2,008 0.86% 1,674,499
2017-11-23 2017-11-21 3.944 424,748 -4,016 0.86% 1,675,080
2017-11-20 2017-11-16 4.023 428,764 +1,506 0.86% 1,725,078
2017-11-16 2017-11-14 3.824 427,258 +3,514 0.86% 1,633,919
2017-11-14 2017-11-10 4.083 423,744 -7,531 0.85% 1,730,201
2017-11-13 2017-11-09 4.003 431,275 +9,539 0.87% 1,726,591
2017-11-08 2017-11-06 4.382 421,736 +1,005 0.85% 1,848,002
2017-11-06 2017-11-02 4.223 420,731 +7,029 0.85% 1,776,558
2017-10-30 2017-10-26 4.402 413,702 -4,017 0.83% 1,821,038
2017-10-24 2017-10-20 4.402 417,719 -2,761 0.84% 1,838,720
2017-10-20 2017-10-18 4.561 420,480 -5,021 0.85% 1,917,873
2017-10-18 2017-10-16 4.541 425,501 +2,510 0.86% 1,932,300
2017-10-17 2017-10-13 4.541 422,991 -753 0.85% 1,920,901
2017-10-16 2017-10-12 4.481 423,744 +502 0.85% 1,899,001
2017-10-13 2017-10-11 4.302 423,242 +6,276 0.85% 1,820,881
2017-10-12 2017-10-10 4.262 416,966 +2,510 0.84% 1,777,270
2017-10-11 2017-10-09 4.322 414,456 +5,021 0.84% 1,791,337
2017-10-09 2017-10-04 4.481 409,435 -1,004 0.83% 1,834,875
2017-10-04 2017-09-29 4.661 410,439 +8,033 0.83% 1,912,950
2017-10-03 2017-09-28 4.541 402,406 +5,021 0.81% 1,827,420
2017-09-28 2017-09-26 4.681 397,385 -10,544 0.80% 1,860,023
2017-09-20 2017-09-18 4.780 407,929 -1,004 0.82% 1,950,001
2017-09-19 2017-09-15 4.621 408,933 -502 0.82% 1,889,641
2017-09-14 2017-09-12 4.701 409,435 +13,054 0.83% 1,924,580
2017-09-08 2017-09-06 4.462 396,381 +5,523 0.80% 1,768,479
2017-08-31 2017-08-29 4.681 390,858 -503 0.79% 1,829,473
2017-08-30 2017-08-28 4.661 391,361 +2,511 0.79% 1,824,032
2017-08-28 2017-08-24 4.621 388,850 +10,292 0.78% 1,796,839
2017-08-16 2017-08-14 4.780 378,558 +251 0.76% 1,809,601
2017-08-15 2017-08-11 4.800 378,307 +5,021 0.76% 1,815,936
2017-08-14 2017-08-10 4.720 373,286 +3,012 0.75% 1,762,094
2017-08-08 2017-08-04 5.477 370,274 +4,770 0.75% 2,028,126
2017-08-07 2017-08-03 5.477 365,504 -5,272 0.74% 2,001,999
2017-08-02 2017-07-31 5.477 370,776 +16,317 0.75% 2,030,876
2017-08-01 2017-07-28 5.677 354,459 +12,803 0.71% 2,012,102
2017-07-31 2017-07-27 5.677 341,656 -5,021 0.69% 1,939,425
2017-07-26 2017-07-24 5.677 346,677 -2,510 0.70% 1,967,927
2017-07-21 2017-07-19 5.577 349,187 -8,033 0.70% 1,947,400
2017-07-20 2017-07-18 5.577 357,220 -8,535 0.72% 1,992,200
2017-07-18 2017-07-14 5.577 365,755 +6,527 0.74% 2,039,799
2017-07-17 2017-07-13 5.577 359,228 +7,531 0.72% 2,003,398
2017-07-13 2017-07-11 5.776 351,697 -5,021 0.71% 2,031,448
2017-07-11 2017-07-07 5.677 356,718 -25,103 0.72% 2,024,925
2017-07-10 2017-07-06 5.876 381,821 -2,511 0.77% 2,243,473
2017-07-06 2017-07-04 5.677 384,332 +16,820 0.77% 2,181,677
2017-07-05 2017-07-03 6.075 367,512 -4,268 0.88% 2,232,598
2017-07-04 2017-06-30 5.975 371,780 +2,761 0.89% 2,221,500
2017-07-03 2017-06-29 5.876 369,019 +6,276 0.88% 2,168,252
2017-06-30 2017-06-28 5.975 362,743 +6,527 0.86% 2,167,501
2017-06-29 2017-06-27 6.174 356,216 +2,259 0.85% 2,199,451
2017-06-28 2017-06-26 6.872 353,957 -753 0.84% 2,432,253
2017-06-27 2017-06-23 6.772 354,710 -17,572 0.85% 2,402,102
2017-06-26 2017-06-22 7.071 372,282 -6,778 0.89% 2,632,325
2017-06-23 2017-06-21 6.872 379,060 -3,765 0.90% 2,604,751
2017-06-21 2017-06-19 5.776 382,825 -10,042 0.91% 2,211,248
2017-06-20 2017-06-16 5.975 392,867 -5,020 0.94% 2,347,502
2017-06-19 2017-06-15 5.975 397,887 -2,511 0.95% 2,377,498
2017-06-16 2017-06-14 5.975 400,398 -2,510 0.95% 2,392,502
2017-06-15 2017-06-13 5.677 402,908 -4,770 0.96% 2,287,125
2017-06-14 2017-06-12 5.577 407,678 +1,758 0.97% 2,273,602
2017-06-13 2017-06-09 5.776 405,920 -1,507 0.97% 2,344,647
2017-06-12 2017-06-08 5.776 407,427 -3,012 0.97% 2,353,352
2017-06-09 2017-06-07 5.776 410,439 +4,268 1.01% 2,370,750
2017-06-08 2017-06-06 5.776 406,171 -1,256 1.00% 2,346,097
2017-06-07 2017-06-05 5.876 407,427 +1,507 1.00% 2,393,927
2017-06-06 2017-06-02 5.776 405,920 +14,057 1.00% 2,344,647
2017-06-05 2017-06-01 5.975 391,863 +3,515 0.96% 2,341,502
2017-06-02 2017-05-31 6.174 388,348 -502 0.95% 2,397,849
2017-06-01 2017-05-29 5.975 388,850 -2,008 0.96% 2,323,499
2017-05-31 2017-05-26 5.975 390,858 -8,034 0.96% 2,335,497
2017-05-26 2017-05-24 5.975 398,892 -1,004 0.98% 2,383,503
2017-05-25 2017-05-23 5.975 399,896 +9,791 0.98% 2,389,502
2017-05-23 2017-05-19 5.975 390,105 -9,540 1.02% 2,330,998
2017-05-22 2017-05-18 5.975 399,645 -3,012 1.05% 2,388,002
2017-05-19 2017-05-17 5.975 402,657 -7,531 1.06% 2,406,000
2017-05-18 2017-05-16 5.975 410,188 +3,514 1.07% 2,451,000
2017-05-17 2017-05-15 5.975 406,674 -21,086 1.07% 2,430,003
2017-05-16 2017-05-12 5.975 427,760 +1,506 1.12% 2,555,998
2017-05-15 2017-05-11 6.174 426,254 -2,259 1.12% 2,631,899
2017-05-12 2017-05-10 6.075 428,513 -1,507 1.12% 2,603,172
2017-05-11 2017-05-09 6.075 430,020 -8,535 1.13% 2,612,327
2017-05-09 2017-05-05 6.075 438,555 +7,531 1.15% 2,664,177
2017-05-08 2017-05-04 5.975 431,024 -1,004 1.13% 2,575,501
2017-05-05 2017-05-02 6.174 432,028 -6,025 1.13% 2,667,551
2017-05-04 2017-04-28 5.975 438,053 -5,020 1.15% 2,617,502
2017-05-02 2017-04-27 5.975 443,073 -15,564 1.16% 2,647,498
2017-04-28 2017-04-26 5.975 458,637 +42,926 1.20% 2,740,498
2017-04-27 2017-04-25 5.975 415,711 +1,506 1.09% 2,484,002
2017-04-25 2017-04-21 5.975 414,205 +1,005 1.09% 2,475,003
2017-04-21 2017-04-19 5.975 413,200 -2,009 1.08% 2,468,998
2017-04-20 2017-04-18 6.174 415,209 +4,519 1.09% 2,563,702
2017-04-19 2017-04-13 6.075 410,690 -1,506 1.08% 2,494,899
2017-04-18 2017-04-12 6.075 412,196 -10,042 1.08% 2,504,048
2017-04-13 2017-04-11 6.174 422,238 -1,004 1.11% 2,607,102
2017-04-12 2017-04-10 6.174 423,242 +5,021 1.11% 2,613,302
2017-04-10 2017-04-06 6.174 418,221 -2,510 1.10% 2,582,300
2017-04-07 2017-04-05 6.374 420,731 -1,507 1.10% 2,681,597
2017-04-06 2017-04-03 6.274 422,238 -5,020 1.11% 2,649,152
2017-04-05 2017-03-31 6.374 427,258 +1,506 1.12% 2,723,198
2017-04-03 2017-03-30 6.174 425,752 +1,506 1.12% 2,628,800
2017-03-31 2017-03-29 6.473 424,246 -4,016 1.11% 2,746,251
2017-03-30 2017-03-28 6.374 428,262 +7,531 1.12% 2,729,597
2017-03-29 2017-03-27 6.672 420,731 +2,008 1.10% 2,807,297
2017-03-28 2017-03-24 6.872 418,723 -5,021 1.10% 2,877,299
2017-03-27 2017-03-23 7.170 423,744 -21,589 1.11% 3,038,401
2017-03-24 2017-03-22 6.971 445,333 +47,697 1.17% 3,104,502
2017-03-23 2017-03-21 7.071 397,636 +502 1.04% 2,811,597
2017-03-22 2017-03-20 6.573 397,134 -13,305 1.04% 2,610,298
2017-03-21 2017-03-17 6.274 410,439 +3,263 1.08% 2,575,125
2017-03-20 2017-03-16 6.274 407,176 -11,798 1.07% 2,554,652
2017-03-17 2017-03-15 6.174 418,974 +14,058 1.10% 2,586,949
2017-03-16 2017-03-14 5.876 404,916 +5,271 1.06% 2,379,173
2017-03-15 2017-03-13 5.975 399,645 +4,017 1.05% 2,388,002
2017-03-14 2017-03-10 6.274 395,628 +13,054 1.04% 2,482,199
2017-03-13 2017-03-09 6.872 382,574 +5,020 1.00% 2,628,897
2017-03-10 2017-03-08 6.872 377,554 +5,021 0.99% 2,594,402
2017-03-09 2017-03-07 6.772 372,533 +6,527 0.98% 2,522,800
2017-03-08 2017-03-06 6.872 366,006 +2,510 0.96% 2,515,049
2017-03-06 2017-03-02 6.971 363,496 -7,531 0.95% 2,534,001
2017-03-02 2017-02-28 7.071 371,027 +6,025 0.97% 2,623,451
2017-03-01 2017-02-27 7.170 365,002 -3,012 0.96% 2,617,200
2017-02-28 2017-02-24 7.370 368,014 +15,062 0.96% 2,712,097
2017-02-27 2017-02-23 7.270 352,952 -754 0.92% 2,565,947
2017-02-24 2017-02-22 7.370 353,706 -2,510 0.93% 2,606,653
2017-02-23 2017-02-21 7.170 356,216 -6,527 0.93% 2,554,201
2017-02-21 2017-02-17 7.270 362,743 -30,375 0.95% 2,637,127
2017-02-20 2017-02-16 6.971 393,118 -251 1.03% 2,740,502
2017-02-17 2017-02-15 7.071 393,369 -9,790 1.03% 2,781,426
2017-02-15 2017-02-13 6.971 403,159 +23,346 1.06% 2,810,499
2017-02-14 2017-02-10 7.170 379,813 +12,803 1.00% 2,723,400
2017-02-13 2017-02-09 7.569 367,010 -8,284 0.96% 2,777,797
2017-02-10 2017-02-08 6.971 375,294 -5,523 0.98% 2,616,247
2017-02-09 2017-02-07 6.971 380,817 -9,539 1.00% 2,654,749
2017-02-07 2017-02-03 7.170 390,356 +4,016 1.02% 2,798,997
2017-02-06 2017-02-02 7.370 386,340 -8,033 1.01% 2,847,151
2017-02-03 2017-02-01 7.270 394,373 -15,062 1.03% 2,867,075
2017-02-02 2017-01-27 7.270 409,435 -1,506 1.07% 2,976,576
2017-02-01 2017-01-25 7.370 410,941 +2,761 1.08% 3,028,449
2017-01-26 2017-01-24 7.469 408,180 +1,506 1.07% 3,048,752
2017-01-25 2017-01-23 7.469 406,674 -1,004 1.07% 3,037,503
2017-01-24 2017-01-20 7.569 407,678 -2,510 1.07% 3,085,602
2017-01-23 2017-01-19 7.469 410,188 -2,510 1.07% 3,063,750
2017-01-20 2017-01-18 7.469 412,698 -502 1.08% 3,082,497
2017-01-19 2017-01-17 7.668 413,200 +4,267 1.08% 3,168,547
2017-01-18 2017-01-16 7.170 408,933 -251 1.07% 2,932,201
2017-01-17 2017-01-13 7.370 409,184 -1,506 1.07% 3,015,501
2017-01-13 2017-01-11 7.469 410,690 +9,037 1.08% 3,067,499
2017-01-12 2017-01-10 7.768 401,653 -12,301 1.05% 3,120,001
2017-01-11 2017-01-09 7.569 413,954 -3,263 1.08% 3,133,104
2017-01-10 2017-01-06 7.370 417,217 +17,572 1.09% 3,074,700
2017-01-09 2017-01-05 7.668 399,645 +7,029 1.05% 3,064,603
2017-01-06 2017-01-04 7.967 392,616 -68,030 1.03% 3,128,002
2017-01-05 2017-01-03 6.971 460,646 -1,757 1.21% 3,211,252
2017-01-04 2016-12-30 6.971 462,403 -4,267 1.21% 3,223,501
2017-01-03 2016-12-29 6.971 466,670 +24,099 1.22% 3,253,247
2016-12-30 2016-12-28 6.872 442,571 +19,329 1.16% 3,041,173
2016-12-29 2016-12-23 7.469 423,242 -251 1.11% 3,161,252
2016-12-28 2016-12-22 8.266 423,493 +5,021 1.11% 3,500,527
2016-12-23 2016-12-21 8.764 418,472 +3,765 1.10% 3,667,399
2016-10-03 2016-09-29 8.863 414,707 +26,359 1.09% 3,675,703
2016-09-30 2016-09-28 9.162 388,348 -95,142 1.02% 3,558,099
2016-09-29 2016-09-27 9.660 483,490 +16,066 1.27% 4,670,553
2016-09-28 2016-09-26 9.660 467,424 +2,511 1.23% 4,515,354
2016-09-27 2016-09-23 9.859 464,913 -7,029 1.22% 4,583,698
2016-09-26 2016-09-22 9.859 471,942 +3,514 1.24% 4,652,999
2016-09-23 2016-09-21 9.959 468,428 -13,053 1.23% 4,665,003
2016-09-22 2016-09-20 9.959 481,481 -44,684 1.26% 4,794,996
2016-09-21 2016-09-19 10.357 526,165 +7,029 1.38% 5,449,597
2016-09-20 2016-09-15 9.959 519,136 +8,535 1.36% 5,169,996
2016-09-19 2016-09-14 9.859 510,601 +34,642 1.34% 5,034,148
2016-09-15 2016-09-13 10.556 475,959 -1,506 1.25% 5,024,403
2016-09-14 2016-09-12 10.556 477,465 -8,284 1.25% 5,040,301
2016-09-13 2016-09-09 10.756 485,749 -6,778 1.27% 5,224,500
2016-09-12 2016-09-08 10.955 492,527 +40,667 1.29% 5,395,502
2016-09-09 2016-09-07 11.353 451,860 +16,318 1.18% 5,130,006
2016-09-08 2016-09-06 11.751 435,542 -14,560 1.14% 5,118,246
2016-09-07 2016-09-05 11.154 450,102 +14,309 1.18% 5,020,397
2016-09-06 2016-09-02 10.955 435,793 +4,016 1.14% 4,773,996
2016-09-05 2016-09-01 10.955 431,777 -89,870 1.13% 4,730,002
2016-09-02 2016-08-31 11.751 521,647 -13,807 1.37% 6,130,104
2016-09-01 2016-08-30 11.951 535,454 +5,774 1.40% 6,399,006
2016-08-31 2016-08-29 11.951 529,680 +4,519 1.39% 6,330,003
2016-08-30 2016-08-26 10.556 525,161 +251 1.38% 5,543,798
2016-08-29 2016-08-25 9.859 524,910 -4,017 1.38% 5,175,224
2016-08-26 2016-08-24 9.859 528,927 -502 1.39% 5,214,828
2016-08-25 2016-08-23 10.158 529,429 -8,033 1.39% 5,377,953
2016-08-24 2016-08-22 10.158 537,462 +6,025 1.41% 5,459,552
2016-08-23 2016-08-19 10.357 531,437 +5,774 1.39% 5,504,200
2016-08-22 2016-08-18 10.158 525,663 -31,630 1.38% 5,339,698
2016-08-19 2016-08-17 10.357 557,293 +5,522 1.46% 5,771,996
2016-08-18 2016-08-16 10.756 551,771 +12,803 1.45% 5,934,604
2016-08-17 2016-08-15 9.760 538,968 -11,799 1.41% 5,260,150
2016-08-16 2016-08-12 9.959 550,767 -4,267 1.44% 5,485,005
2016-08-15 2016-08-11 10.158 555,034 -10,795 1.45% 5,638,049
2016-08-12 2016-08-10 9.660 565,829 +23,096 1.48% 5,465,955
2016-08-11 2016-08-09 10.955 542,733 +24,601 1.42% 5,945,495
2016-08-10 2016-08-08 11.154 518,132 +43,177 1.36% 5,779,197
2016-08-09 2016-08-05 12.150 474,955 +35,396 1.24% 5,770,606
2016-08-08 2016-08-04 12.747 439,559 -39,663 1.15% 5,603,201
2016-08-05 2016-08-03 15.337 479,222 +19,078 1.26% 7,349,648
2016-08-04 2016-08-01 10.357 460,144 +30,877 1.21% 4,765,804
2016-08-03 2016-07-29 6.971 429,267 +235,721 1.13% 2,992,503
2016-08-01 2016-07-28 10.756 193,546 +83,091 0.51% 2,081,695
2016-07-29 2016-07-27 45.412 110,455 +2,511 0.29% 5,016,021
2016-07-28 2016-07-26 49.794 107,944 +251 0.28% 5,374,989
2016-07-27 2016-07-25 48.798 107,693 +4,016 0.28% 5,255,241
2016-07-26 2016-07-22 49.993 103,677 +1,004 0.27% 5,183,167
2016-07-25 2016-07-21 50.591 102,673 +1,507 0.27% 5,194,324
2016-07-22 2016-07-20 52.384 101,166 -251 0.27% 5,299,433
2016-07-20 2016-07-18 55.770 101,417 -502 0.27% 5,655,980
2016-07-19 2016-07-15 55.770 101,919 -3,515 0.27% 5,683,976
2016-07-18 2016-07-14 56.965 105,434 +2,510 0.28% 6,006,007
2016-07-13 2016-07-11 57.761 102,924 +5,021 0.27% 5,945,026
2016-07-11 2016-07-07 57.363 97,903 +1,506 0.26% 5,616,006
2016-06-30 2016-06-28 57.363 96,397 +3,766 0.25% 5,529,618
2016-06-27 2016-06-23 57.761 92,631 -753 0.24% 5,350,489
2016-06-24 2016-06-22 57.960 93,384 -753 0.24% 5,412,583
2016-06-21 2016-06-17 58.757 94,137 +1,004 0.25% 5,531,227
2016-06-17 2016-06-15 58.757 93,133 -1,004 0.24% 5,472,234
2016-06-15 2016-06-13 58.757 94,137 +1,004 0.25% 5,531,227
2016-06-13 2016-06-08 59.156 93,133 -3,013 0.24% 5,509,334
2016-06-07 2016-06-03 59.952 96,146 -1,004 0.25% 5,764,170
2016-06-06 2016-06-02 59.753 97,150 +2,511 0.25% 5,805,012
2016-06-03 2016-06-01 60.151 94,639 -2,511 0.25% 5,692,672
2016-06-01 2016-05-30 60.351 97,150 +3,013 0.25% 5,863,062
2016-05-31 2016-05-27 60.749 94,137 -3,013 0.25% 5,718,726
2016-05-30 2016-05-26 60.550 97,150 +4,017 0.25% 5,882,413
2016-05-27 2016-05-25 60.948 93,133 -4,017 0.24% 5,676,284
2016-05-25 2016-05-23 60.351 97,150 -1,506 0.30% 5,863,062
2016-05-23 2016-05-19 61.147 98,656 -1,255 0.31% 6,032,551
2016-05-17 2016-05-13 63.537 99,911 +1,004 0.31% 6,348,090
2016-05-16 2016-05-12 64.135 98,907 +753 0.31% 6,343,398
2016-05-12 2016-05-10 62.741 98,154 +1,506 0.31% 6,158,255
2016-05-11 2016-05-09 63.139 96,648 -3,012 0.30% 6,102,267
2016-05-10 2016-05-06 63.139 99,660 -3,515 0.31% 6,292,442
2016-05-09 2016-05-05 63.139 103,175 +6,527 0.32% 6,514,376
2016-05-06 2016-05-04 63.139 96,648 +8,786 0.30% 6,102,267
2016-05-05 2016-05-03 63.139 87,862 +1,507 0.27% 5,547,527
2016-05-04 2016-04-29 64.533 86,355 +1,506 0.27% 5,572,776
2016-05-03 2016-04-28 63.537 84,849 +1,004 0.26% 5,391,089
2016-04-28 2016-04-26 58.956 83,845 -1,004 0.26% 4,943,198
2016-04-27 2016-04-25 61.347 84,849 -251 0.26% 5,205,189
2016-04-19 2016-04-15 66.724 85,100 -1,255 0.26% 5,678,236
2016-04-18 2016-04-14 66.724 86,355 +1,255 0.27% 5,761,975
2016-04-15 2016-04-13 66.525 85,100 +1,757 0.26% 5,661,286
2016-04-13 2016-04-11 65.529 83,343 -1,004 0.26% 5,461,402
2016-04-11 2016-04-07 66.326 84,347 +8,033 0.26% 5,594,393
2016-04-07 2016-04-05 67.322 76,314 +1,506 0.24% 5,137,597
2016-04-05 2016-03-31 68.119 74,808 +753 0.23% 5,095,810
2016-03-30 2016-03-24 69.314 74,055 -3,012 0.23% 5,133,017
2016-03-24 2016-03-22 70.110 77,067 +2,510 0.24% 5,403,190
2016-03-23 2016-03-21 70.110 74,557 +1,506 0.23% 5,227,213
2016-03-22 2016-03-18 70.708 73,051 -13,555 0.23% 5,165,277
2016-03-21 2016-03-17 69.911 86,606 +1,506 0.27% 6,054,722
2016-03-17 2016-03-15 69.513 85,100 -1,506 0.26% 5,915,536
2016-03-16 2016-03-14 67.720 86,606 -6,276 0.27% 5,864,973
2016-03-15 2016-03-11 68.318 92,882 +1,004 0.29% 6,345,484
2016-03-14 2016-03-10 66.724 91,878 +5,021 0.29% 6,130,493
2016-03-08 2016-03-04 69.114 86,857 +39,161 0.27% 6,003,070
2016-03-07 2016-03-03 67.521 47,696 -753 0.15% 3,220,481
2016-03-04 2016-03-02 64.733 48,449 -1,507 0.15% 3,136,225
2016-03-03 2016-03-01 63.338 49,956 +1,758 0.16% 3,164,127
2016-03-02 2016-02-29 62.342 48,198 +753 0.15% 3,004,778
2016-03-01 2016-02-26 58.956 47,445 +7,782 0.15% 2,797,185
2016-02-29 2016-02-25 57.761 39,663 -1,255 0.12% 2,290,987
2016-02-24 2016-02-22 52.782 40,918 -1,005 0.13% 2,159,729
2016-02-23 2016-02-19 53.379 41,923 -2,510 0.13% 2,237,826
2016-02-22 2016-02-18 53.778 44,433 -5,021 0.14% 2,389,508
2016-02-16 2016-02-12 54.375 49,454 -502 0.15% 2,689,077
2016-02-05 2016-02-03 56.367 49,956 +251 0.16% 2,815,874
2016-02-04 2016-02-02 56.566 49,705 +6,025 0.15% 2,811,626
2016-02-03 2016-02-01 55.371 43,680 -753 0.14% 2,418,614
2016-02-02 2016-01-29 54.774 44,433 -3,514 0.14% 2,433,758
2016-02-01 2016-01-28 53.180 47,947 -11,046 0.15% 2,549,833
2016-01-29 2016-01-27 49.794 58,993 -1,255 0.18% 2,937,512
2016-01-28 2016-01-26 41.827 60,248 -1,004 0.19% 2,520,003
2016-01-27 2016-01-25 41.230 61,252 +1,506 0.19% 2,525,397
2016-01-26 2016-01-22 40.035 59,746 -251 0.19% 2,391,905
2016-01-08 2016-01-06 37.246 59,997 -2,008 0.19% 2,234,654
2015-12-30 2015-12-28 38.043 62,005 +2,259 0.19% 2,358,844
2015-12-22 2015-12-18 39.636 59,746 +251 0.19% 2,368,105
2015-12-14 2015-12-10 39.238 59,495 -251 0.19% 2,334,456
2015-12-10 2015-12-08 37.844 59,746 +251 0.19% 2,261,005
2015-11-26 2015-11-24 40.831 59,495 -753 0.19% 2,429,257
2015-11-23 2015-11-19 38.242 60,248 -251 0.19% 2,304,003
2015-11-20 2015-11-18 38.043 60,499 +1,255 0.19% 2,301,551
2015-11-17 2015-11-13 38.840 59,244 +502 0.18% 2,301,008
2015-11-16 2015-11-12 39.437 58,742 -502 0.18% 2,316,610
2015-11-06 2015-11-04 39.238 59,244 +502 0.18% 2,324,608
2015-11-05 2015-11-03 39.238 58,742 +251 0.18% 2,304,910
2015-11-03 2015-10-30 40.831 58,491 -1,004 0.18% 2,388,262
2015-10-26 2015-10-22 40.831 59,495 -502 0.19% 2,429,257
2015-10-23 2015-10-20 40.831 59,997 -251 0.19% 2,449,754
2015-10-19 2015-10-15 41.230 60,248 +1,004 0.19% 2,484,003
2015-10-09 2015-10-07 41.827 59,244 +753 0.18% 2,478,008
2015-10-08 2015-10-06 42.026 58,491 +1,004 0.18% 2,458,163
2015-10-06 2015-10-02 41.230 57,487 +251 0.18% 2,370,168
2015-09-25 2015-09-23 42.425 57,236 -2,008 0.18% 2,428,220
2015-09-21 2015-09-17 41.628 59,244 -9,539 0.18% 2,466,208
2015-09-15 2015-09-11 40.234 68,783 -7,531 0.21% 2,767,398
2015-09-14 2015-09-10 39.835 76,314 -5,021 0.24% 3,039,998
2015-09-10 2015-09-08 40.035 81,335 +12,552 0.25% 3,256,212
2015-08-31 2015-08-27 40.831 68,783 +502 0.21% 2,808,498
2015-08-28 2015-08-26 39.636 68,281 +3,514 0.21% 2,706,400
2015-08-27 2015-08-25 37.445 64,767 +4,017 0.20% 2,425,218
2015-08-24 2015-08-20 39.636 60,750 +251 0.19% 2,407,900
2015-08-19 2015-08-17 41.628 60,499 -251 0.19% 2,518,451
2015-08-14 2015-08-12 40.632 60,750 -251 0.19% 2,468,400
2015-08-13 2015-08-11 42.425 61,001 -10,041 0.19% 2,587,949
2015-08-12 2015-08-10 41.628 71,042 -1,758 0.22% 2,957,335
2015-08-10 2015-08-06 40.632 72,800 -251 0.23% 2,958,017
2015-08-05 2015-08-03 40.632 73,051 +5,021 0.23% 2,968,215
2015-08-04 2015-07-31 42.226 68,030 -4,016 0.21% 2,872,602
2015-07-31 2015-07-29 40.831 72,046 -1,005 0.22% 2,941,730
2015-07-29 2015-07-27 41.429 73,051 +3,766 0.23% 3,026,416
2015-07-28 2015-07-24 44.217 69,285 -502 0.22% 3,063,595
2015-07-27 2015-07-23 43.022 69,787 +3,514 0.22% 3,002,392
2015-07-23 2015-07-21 41.030 66,273 -1,255 0.21% 2,719,211
2015-07-22 2015-07-20 40.433 67,528 -251 0.21% 2,730,354
2015-07-21 2015-07-17 39.238 67,779 +502 0.21% 2,659,503
2015-07-20 2015-07-16 38.441 67,277 -1,506 0.21% 2,586,205
2015-07-17 2015-07-15 37.047 68,783 +3,012 0.21% 2,548,198
2015-07-16 2015-07-14 38.640 65,771 +753 0.20% 2,541,413
2015-07-15 2015-07-13 39.238 65,018 -3,263 0.20% 2,551,167
2015-07-14 2015-07-10 39.636 68,281 +1,506 0.21% 2,706,400
2015-07-13 2015-07-09 36.449 66,775 -43,429 0.21% 2,433,908
2015-07-10 2015-07-08 33.462 110,204 +1,507 0.34% 3,687,616
2015-07-09 2015-07-07 39.835 108,697 +3,263 0.34% 4,329,987
2015-07-08 2015-07-06 40.035 105,434 +4,268 0.33% 4,221,005
2015-07-07 2015-07-03 41.827 101,166 +2,510 0.31% 4,231,487
2015-07-06 2015-07-02 45.612 98,656 +28,367 0.31% 4,499,850
2015-07-03 2015-06-30 48.201 70,289 -1,004 0.22% 3,387,988
2015-07-02 2015-06-29 48.002 71,293 -2,511 0.22% 3,422,181
2015-06-30 2015-06-26 51.786 73,804 +4,017 0.23% 3,822,015
2015-06-29 2015-06-25 54.774 69,787 +6,527 0.22% 3,822,490
2015-06-26 2015-06-24 54.574 63,260 -502 0.20% 3,452,382
2015-06-24 2015-06-22 54.973 63,762 +3,263 0.20% 3,505,178
2015-06-19 2015-06-17 46.408 60,499 -2,008 0.19% 2,807,652
2015-06-16 2015-06-12 46.010 62,507 +1,004 0.19% 2,875,939
2015-06-15 2015-06-11 45.014 61,503 -1,004 0.19% 2,768,496
2015-06-12 2015-06-10 45.014 62,507 +2,510 0.19% 2,813,690
2015-06-09 2015-06-05 46.010 59,997 -2,008 0.19% 2,760,455
2015-06-08 2015-06-04 44.217 62,005 +1,004 0.19% 2,741,693
2015-06-05 2015-06-03 45.811 61,001 +502 0.19% 2,794,498
2015-06-02 2015-05-29 47.205 60,499 -753 0.19% 2,855,852
2015-06-01 2015-05-28 45.412 61,252 -1,004 0.19% 2,781,597
2015-05-28 2015-05-26 47.205 62,256 +5,020 0.19% 2,938,791
2015-05-27 2015-05-22 48.002 57,236 -502 0.18% 2,747,422
2015-05-26 2015-05-21 46.807 57,738 -1,004 0.18% 2,702,519
2015-05-22 2015-05-20 48.201 58,742 +1,004 0.18% 2,831,413
2015-05-21 2015-05-19 48.002 57,738 +2,511 0.18% 2,771,519
2015-05-18 2015-05-14 47.404 55,227 -5,523 0.17% 2,617,987
2015-05-15 2015-05-13 46.408 60,750 -502 0.19% 2,819,300
2015-05-14 2015-05-12 47.205 61,252 -1,004 0.19% 2,891,397
2015-05-13 2015-05-11 47.603 62,256 -251 0.19% 2,963,591
2015-05-12 2015-05-08 45.811 62,507 -4,017 0.19% 2,863,489
2015-05-11 2015-05-07 44.616 66,524 +4,519 0.21% 2,968,011
2015-05-08 2015-05-06 49.197 62,005 -4,017 0.19% 3,050,442
2015-05-07 2015-05-05 48.998 66,022 -6,276 0.21% 3,234,915
2015-05-06 2015-05-04 51.188 72,298 +9,791 0.23% 3,700,825
2015-05-05 2015-04-30 47.802 62,507 -1,757 0.19% 2,987,989
2015-05-04 2015-04-29 48.599 64,264 +3,263 0.20% 3,123,178
2015-04-30 2015-04-28 48.998 61,001 +8,284 0.19% 2,988,898
2015-04-29 2015-04-27 44.217 52,717 -6,276 0.16% 2,331,003
2015-04-28 2015-04-24 42.226 58,993 -1,255 0.18% 2,491,010
2015-04-27 2015-04-23 42.425 60,248 -753 0.19% 2,556,003
2015-04-23 2015-04-21 40.831 61,001 -1,255 0.19% 2,490,749
2015-04-22 2015-04-20 40.632 62,256 -2,511 0.19% 2,529,592
2015-04-21 2015-04-17 42.624 64,767 +5,021 0.20% 2,760,620
2015-04-20 2015-04-16 42.823 59,746 -13,807 0.19% 2,558,506
2015-04-17 2015-04-15 39.437 73,553 -1,757 0.23% 2,900,712
2015-04-16 2015-04-14 41.827 75,310 -1,506 0.23% 3,150,003
2015-04-15 2015-04-13 42.425 76,816 -502 0.24% 3,258,895
2015-04-14 2015-04-10 42.425 77,318 -8,033 0.24% 3,280,192
2015-04-13 2015-04-09 44.416 85,351 -2,762 0.27% 3,790,989
2015-04-10 2015-04-08 45.213 88,113 -1,255 0.27% 3,983,868
2015-04-09 2015-04-02 44.416 89,368 +8,786 0.28% 3,969,410
2015-04-08 2015-04-01 41.827 80,582 -9,037 0.25% 3,370,516
2015-04-02 2015-03-31 38.043 89,619 +6,025 0.28% 3,409,358
2015-04-01 2015-03-30 37.047 83,594 +2,259 0.26% 3,096,900
2015-03-31 2015-03-27 36.051 81,335 +33,388 0.25% 2,932,210
2015-03-30 2015-03-26 31.868 47,947 +3,514 0.15% 1,527,990
2015-03-27 2015-03-25 30.076 44,433 -12,552 0.14% 1,336,354
2015-03-26 2015-03-24 28.681 56,985 -3,514 0.18% 1,634,414
2015-03-25 2015-03-23 28.881 60,499 -20,083 0.19% 1,747,251
2015-03-24 2015-03-20 28.482 80,582 +42,676 0.25% 2,295,161
2015-03-23 2015-03-19 27.486 37,906 +251 0.12% 1,041,900
2015-03-20 2015-03-18 27.088 37,655 +753 0.12% 1,020,001
2015-03-19 2015-03-17 26.690 36,902 -3,012 0.11% 984,904
2015-03-18 2015-03-16 27.686 39,914 +2,008 0.12% 1,105,043
2015-03-17 2015-03-13 25.295 37,906 -6,276 0.12% 958,850
2015-03-16 2015-03-12 25.096 44,182 +251 0.14% 1,108,805
2015-03-13 2015-03-11 25.096 43,931 -30,375 0.14% 1,102,505
2015-03-12 2015-03-10 25.096 74,306 +502 0.23% 1,864,805
2015-03-11 2015-03-09 25.295 73,804 +251 0.23% 1,866,907
2015-03-10 2015-03-06 25.495 73,553 +28,618 0.23% 1,875,208
2015-03-09 2015-03-05 26.092 44,935 -39,663 0.14% 1,172,452
2015-03-06 2015-03-04 26.690 84,598 +1,255 0.26% 2,257,896
2015-03-03 2015-02-27 25.694 83,343 +1,004 0.26% 2,141,401
2015-03-02 2015-02-26 25.893 82,339 -2,510 0.26% 2,132,004
2015-02-27 2015-02-25 26.491 84,849 +502 0.26% 2,247,695
2015-02-26 2015-02-24 26.690 84,347 +1,004 0.26% 2,251,197
2015-02-24 2015-02-18 26.491 83,343 +1,004 0.26% 2,207,801
2015-02-23 2015-02-16 26.291 82,339 -2,510 0.26% 2,164,804
2015-02-17 2015-02-13 26.291 84,849 -2,511 0.26% 2,230,795
2015-02-16 2015-02-12 26.291 87,360 +3,013 0.27% 2,296,813
2015-02-13 2015-02-11 27.287 84,347 -502 0.26% 2,301,597
2015-02-10 2015-02-06 26.690 84,849 -1,004 0.26% 2,264,595
2015-02-06 2015-02-04 27.885 85,853 +12,802 0.27% 2,393,991
2015-02-05 2015-02-03 27.088 73,051 +37,906 0.23% 1,978,810
2015-02-03 2015-01-30 25.295 35,145 +502 0.11% 889,009
2015-02-02 2015-01-29 25.495 34,643 +1,507 0.11% 883,211
2015-01-30 2015-01-28 25.295 33,136 -10,544 0.10% 838,191
2015-01-28 2015-01-26 25.096 43,680 +5,272 0.14% 1,096,206
2015-01-27 2015-01-23 25.096 38,408 +6,527 0.12% 963,899
2015-01-21 2015-01-19 23.702 31,881 -6,025 0.10% 755,645
2015-01-20 2015-01-16 24.100 37,906 -3,012 0.12% 913,550
2015-01-19 2015-01-15 23.304 40,918 -28,116 0.13% 953,541
2015-01-16 2015-01-14 25.295 69,034 +2,259 0.21% 1,746,248
2015-01-14 2015-01-12 24.499 66,775 -4,016 0.21% 1,635,905
2015-01-13 2015-01-09 23.702 70,791 -45,688 0.22% 1,677,892
2015-01-12 2015-01-08 25.495 116,479 -52,968 0.36% 2,969,591
2015-01-08 2015-01-06 23.702 169,447 -5,021 0.53% 4,016,243
2015-01-06 2015-01-02 23.702 174,468 +8,535 0.54% 4,135,251
2015-01-05 2014-12-31 23.304 165,933 -6,527 0.52% 3,866,853
2015-01-02 2014-12-29 22.507 172,460 +2,511 0.54% 3,881,557
2014-12-30 2014-12-24 22.706 169,949 +2,510 0.53% 3,858,891
2014-12-29 2014-12-22 22.706 167,439 -20,083 0.52% 3,801,899
2014-12-23 2014-12-19 22.507 187,522 -502 0.58% 4,220,557
2014-12-22 2014-12-18 23.503 188,024 -6,025 0.59% 4,419,106
2014-12-19 2014-12-17 23.901 194,049 +2,762 0.60% 4,638,011
2014-12-18 2014-12-16 23.901 191,287 +10,041 0.60% 4,571,995
2014-12-17 2014-12-15 23.304 181,246 +502 0.56% 4,223,703
2014-12-16 2014-12-12 20.117 180,744 +251 0.56% 3,636,004
2014-12-15 2014-12-11 19.519 180,493 -9,037 0.56% 3,523,105
2014-12-12 2014-12-10 19.121 189,530 -2,008 0.59% 3,624,001
2014-12-11 2014-12-09 18.922 191,538 -9,539 0.60% 3,624,246
2014-12-10 2014-12-08 20.515 201,077 +1,004 0.63% 4,125,140
2014-12-09 2014-12-05 21.909 200,073 +10,041 0.62% 4,383,492
2014-12-08 2014-12-04 21.113 190,032 +12,552 0.59% 4,012,099
2014-12-05 2014-12-03 20.515 177,480 -62,759 0.55% 3,641,042
2014-12-04 2014-12-02 22.109 240,239 -10,543 0.75% 5,311,358
2014-12-03 2014-12-01 23.503 250,782 -20,083 0.78% 5,894,099
2014-12-02 2014-11-28 24.300 270,865 -3,263 0.84% 6,581,908
2014-12-01 2014-11-27 23.702 274,128 +1,004 0.85% 6,497,398
2014-11-28 2014-11-26 22.109 273,124 +4,519 0.85% 6,038,401
2014-11-27 2014-11-25 22.109 268,605 +10,292 0.84% 5,938,492
2014-11-26 2014-11-24 18.324 258,313 -7,029 0.80% 4,733,400
2014-11-25 2014-11-21 17.926 265,342 +14,058 0.83% 4,756,501
2014-11-24 2014-11-20 17.926 251,284 +4,519 0.78% 4,504,498
2014-11-19 2014-11-17 17.328 246,765 -503 0.77% 4,276,041
2014-11-18 2014-11-14 17.528 247,268 -1,506 0.77% 4,334,008
2014-11-17 2014-11-13 17.129 248,774 +19,330 0.77% 4,261,304
2014-11-13 2014-11-11 16.930 229,444 +2,510 0.71% 3,884,496
2014-11-12 2014-11-10 17.328 226,934 +7,531 0.71% 3,932,402
2014-11-11 2014-11-07 16.731 219,403 +3,013 0.68% 3,670,802
2014-11-07 2014-11-05 16.133 216,390 -503 0.67% 3,491,092
2014-11-06 2014-11-04 16.333 216,893 -2,008 0.68% 3,542,407
2014-11-05 2014-11-03 16.133 218,901 -2,510 0.68% 3,531,603
2014-11-03 2014-10-30 15.934 221,411 +30,124 0.69% 3,527,997
2014-10-30 2014-10-28 16.133 191,287 +12,049 0.60% 3,086,097
2014-10-29 2014-10-27 15.735 179,238 +90,121 0.56% 2,820,306
2014-10-28 2014-10-24 15.337 89,117 -12,551 0.28% 1,366,754
2014-10-24 2014-10-22 15.337 101,668 +13,053 0.32% 1,559,244
2014-10-23 2014-10-21 14.938 88,615 +1,507 0.28% 1,323,755
2014-10-22 2014-10-20 15.735 87,108 +12,049 0.27% 1,370,643
2014-10-21 2014-10-17 17.129 75,059 -5,021 0.23% 1,285,702
2014-10-20 2014-10-16 15.536 80,080 -3,514 0.25% 1,244,107
2014-10-17 2014-10-15 14.938 83,594 -251 0.26% 1,248,750
2014-10-16 2014-10-14 14.540 83,845 -3,515 0.26% 1,219,099
2014-10-15 2014-10-13 14.341 87,360 -1,255 0.27% 1,252,807
2014-10-09 2014-10-07 13.942 88,615 -2,761 0.28% 1,235,505
2014-10-07 2014-10-03 13.743 91,376 -251 0.28% 1,255,800
2014-10-03 2014-09-29 13.544 91,627 -2,510 0.29% 1,240,999
2014-09-26 2014-09-24 13.743 94,137 -1,256 0.29% 1,293,745
2014-09-25 2014-09-23 13.743 95,393 +3,013 0.30% 1,311,006
2014-09-24 2014-09-22 13.146 92,380 +10,041 0.29% 1,214,398
2014-09-04 2014-09-02 13.544 82,339 -2,008 0.26% 1,115,202
2014-08-28 2014-08-26 13.544 84,347 +3,514 0.26% 1,142,399
2014-08-27 2014-08-25 14.142 80,833 -1,757 0.25% 1,143,105
2014-08-26 2014-08-22 13.743 82,590 +2,259 0.26% 1,135,052
2014-08-21 2014-08-19 14.142 80,331 +754 0.25% 1,136,006
2014-08-18 2014-08-14 14.938 79,577 +2,761 0.25% 1,188,743
2014-08-12 2014-08-08 15.137 76,816 +1,506 0.24% 1,162,798
2014-08-08 2014-08-06 15.536 75,310 -502 0.23% 1,170,001
2014-08-07 2014-08-05 15.137 75,812 -3,012 0.24% 1,147,600
2014-08-05 2014-08-01 15.536 78,824 +3,012 0.25% 1,224,594
2014-07-30 2014-07-28 15.735 75,812 -3,514 0.24% 1,192,900
2014-07-29 2014-07-25 15.735 79,326 -503 0.25% 1,248,193
2014-07-28 2014-07-24 15.735 79,829 -13,806 0.25% 1,256,108
2014-07-25 2014-07-23 15.536 93,635 +9,790 0.29% 1,454,695
2014-07-24 2014-07-22 15.137 83,845 +1,506 0.26% 1,269,199
2014-07-23 2014-07-21 14.938 82,339 +1,255 0.26% 1,230,002
2014-07-22 2014-07-18 14.540 81,084 -2,008 0.25% 1,178,955
2014-07-21 2014-07-17 14.540 83,092 -1,004 0.26% 1,208,151
2014-07-18 2014-07-16 14.142 84,096 +1,004 0.26% 1,189,249
2014-07-16 2014-07-14 13.942 83,092 -14,560 0.26% 1,158,501
2014-07-15 2014-07-11 14.739 97,652 -3,012 0.30% 1,439,302
2014-07-14 2014-07-10 14.739 100,664 -6,527 0.31% 1,483,696
2014-07-11 2014-07-09 14.540 107,191 +5,021 0.33% 1,558,548
2014-07-10 2014-07-08 14.142 102,170 +8,033 0.32% 1,444,844
2014-07-08 2014-07-04 13.942 94,137 +251 0.29% 1,312,494
2014-07-04 2014-07-02 13.942 93,886 +753 0.29% 1,308,995
2014-07-03 2014-06-30 14.142 93,133 -2,009 0.29% 1,317,046
2014-06-30 2014-06-26 13.942 95,142 +1,507 0.30% 1,326,507
2014-06-27 2014-06-25 13.942 93,635 +1,506 0.29% 1,305,495
2014-06-26 2014-06-24 13.942 92,129 -4,017 0.29% 1,284,498
2014-06-25 2014-06-23 13.743 96,146 -2,008 0.30% 1,321,355
2014-06-24 2014-06-20 13.942 98,154 -3,263 0.31% 1,368,501
2014-06-23 2014-06-19 13.942 101,417 +2,259 0.32% 1,413,995
2014-06-19 2014-06-17 13.942 99,158 -13,305 0.31% 1,382,499
2014-06-17 2014-06-13 14.341 112,463 +8,284 0.35% 1,612,803
2014-06-16 2014-06-12 13.942 104,179 +2,260 0.32% 1,452,504
2014-06-13 2014-06-11 14.142 101,919 +7,531 0.32% 1,441,294
2014-06-12 2014-06-10 13.544 94,388 -1,005 0.29% 1,278,394
2014-06-05 2014-06-03 12.947 95,393 -251 0.30% 1,235,006
2014-06-04 2014-05-30 12.747 95,644 -1,757 0.30% 1,219,205
2014-06-03 2014-05-29 12.548 97,401 -753 0.30% 1,222,202
2014-05-30 2014-05-28 12.349 98,154 -1,255 0.31% 1,212,101
2014-05-29 2014-05-27 12.747 99,409 -8,284 0.31% 1,267,199
2014-05-28 2014-05-26 13.146 107,693 -1,255 0.34% 1,415,698
2014-05-23 2014-05-21 12.947 108,948 -502 0.34% 1,410,496
2014-05-22 2014-05-20 12.548 109,450 -3,013 0.34% 1,373,395
2014-05-15 2014-05-13 12.150 112,463 -4,016 0.35% 1,366,402
2014-05-13 2014-05-09 12.150 116,479 +1,506 0.36% 1,415,196
2014-05-12 2014-05-08 11.951 114,973 +2,008 0.36% 1,373,998
2014-05-09 2014-05-07 12.150 112,965 -1,004 0.35% 1,372,502
2014-05-07 2014-05-02 12.150 113,969 -1,004 0.35% 1,384,700
2014-04-30 2014-04-28 12.150 114,973 +1,004 0.36% 1,396,898
2014-04-29 2014-04-25 12.548 113,969 +1,004 0.35% 1,430,100
2014-04-28 2014-04-24 12.150 112,965 +502 0.35% 1,372,502
2014-04-22 2014-04-16 12.150 112,463 +2,511 0.35% 1,366,402
2014-04-17 2014-04-15 12.150 109,952 -1,507 0.34% 1,335,894
2014-04-16 2014-04-14 11.951 111,459 +2,511 0.35% 1,332,004
2014-04-15 2014-04-11 12.747 108,948 -1,004 0.34% 1,388,796
2014-04-11 2014-04-09 12.747 109,952 -2,009 0.34% 1,401,594
2014-04-10 2014-04-08 12.947 111,961 -1,004 0.35% 1,449,503
2014-04-08 2014-04-04 13.146 112,965 -4,770 0.35% 1,485,002
2014-04-07 2014-04-03 12.947 117,735 +1,005 0.37% 1,524,256
2014-04-04 2014-04-02 12.747 116,730 -3,766 0.36% 1,487,995
2014-04-03 2014-04-01 13.544 120,496 +18,326 0.38% 1,632,002
2014-04-02 2014-03-31 16.731 102,170 -2,009 0.32% 1,709,392
2014-04-01 2014-03-28 11.951 104,179 +502 0.32% 1,245,003
2014-03-31 2014-03-27 11.552 103,677 -13,304 0.32% 1,197,704
2014-03-25 2014-03-21 13.345 116,981 -10,042 0.36% 1,561,095
2014-03-19 2014-03-17 13.345 127,023 -9,037 0.40% 1,695,104
2014-03-14 2014-03-12 13.345 136,060 -1,004 0.42% 1,815,701
2014-03-13 2014-03-11 13.942 137,064 -2,510 0.43% 1,910,999
2014-03-12 2014-03-10 13.942 139,574 -5,272 0.43% 1,945,995
2014-03-10 2014-03-06 13.743 144,846 +251 0.45% 1,990,649
2014-03-07 2014-03-05 13.942 144,595 +251 0.45% 2,015,999
2014-03-06 2014-03-04 13.743 144,344 +9,539 0.45% 1,983,750
2014-03-05 2014-03-03 13.942 134,805 +5,523 0.42% 1,879,503
2014-03-04 2014-02-28 14.739 129,282 -4,017 0.40% 1,905,500
2014-03-03 2014-02-27 14.341 133,299 -3,765 0.41% 1,911,606
2014-02-28 2014-02-26 15.536 137,064 +17,070 0.43% 2,129,399
2014-02-27 2014-02-25 15.536 119,994 +502 0.37% 1,864,203
2014-02-26 2014-02-24 15.536 119,492 +19,079 0.37% 1,856,404
2014-02-25 2014-02-21 16.731 100,413 +15,062 0.31% 1,679,996
2014-02-24 2014-02-20 13.544 85,351 -502 0.27% 1,155,997
2014-02-21 2014-02-19 13.544 85,853 -4,017 0.27% 1,162,796
2014-02-20 2014-02-18 13.743 89,870 -1,004 0.28% 1,235,102
2014-02-19 2014-02-17 14.142 90,874 +12,301 0.28% 1,285,100
2014-02-18 2014-02-14 13.544 78,573 -8,284 0.24% 1,064,195
2014-02-17 2014-02-13 13.345 86,857 -2,260 0.27% 1,159,094
2014-02-14 2014-02-12 13.544 89,117 +753 0.28% 1,207,004
2014-02-13 2014-02-11 13.743 88,364 +1,004 0.28% 1,214,405
2014-02-12 2014-02-10 13.544 87,360 -1,255 0.27% 1,183,207
2014-02-10 2014-02-06 13.942 88,615 -1,255 0.28% 1,235,505
2014-02-07 2014-02-05 13.345 89,870 +753 0.28% 1,199,302
2014-02-06 2014-02-04 14.142 89,117 +753 0.28% 1,260,254
2014-02-05 2014-01-30 14.540 88,364 -2,761 0.28% 1,284,805
2014-02-04 2014-01-28 13.345 91,125 +2,510 0.28% 1,216,050
2014-01-29 2014-01-27 12.947 88,615 -2,008 0.28% 1,147,254
2014-01-28 2014-01-24 13.345 90,623 -7,280 0.28% 1,209,351
2014-01-27 2014-01-23 14.540 97,903 +5,021 0.30% 1,423,502
2014-01-24 2014-01-22 14.739 92,882 -502 0.29% 1,368,997
2014-01-23 2014-01-21 14.938 93,384 +2,259 0.29% 1,394,996
2014-01-22 2014-01-20 14.142 91,125 -3,263 0.28% 1,288,650
2014-01-21 2014-01-17 15.536 94,388 +1,255 0.29% 1,466,393
2014-01-20 2014-01-16 16.731 93,133 -16,066 0.29% 1,558,196
2014-01-17 2014-01-15 17.727 109,199 +9,037 0.34% 1,935,743
2014-01-16 2014-01-14 18.922 100,162 -9,037 0.31% 1,895,246
2014-01-15 2014-01-13 18.723 109,199 -10,544 0.34% 2,044,493
2014-01-14 2014-01-10 20.316 119,743 +22,593 0.37% 2,432,705
2014-01-13 2014-01-09 20.914 97,150 +17,824 0.30% 2,031,754
2014-01-10 2014-01-08 17.328 79,326 -10,042 0.25% 1,374,592
2014-01-09 2014-01-07 18.922 89,368 +251 0.28% 1,691,004
2014-01-08 2014-01-06 22.308 89,117 -39,412 0.28% 1,988,006
2014-01-07 2014-01-03 17.528 128,529 -21,338 0.40% 2,252,801
2014-01-06 2014-01-02 13.345 149,867 +79,327 0.47% 1,999,954
2014-01-03 2013-12-31 13.544 70,540 0.22% 955,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top