History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 18,500 | +0 | 0.01% | 7,493 |
| 2025-10-13 | 2025-10-09 | 0.405 | 18,500 | +0 | 0.01% | 7,493 |
| 2025-10-10 | 2025-10-08 | 0.410 | 18,500 | +0 | 0.01% | 7,585 |
| 2025-10-09 | 2025-10-06 | 0.395 | 18,500 | +0 | 0.01% | 7,308 |
| 2025-10-08 | 2025-10-03 | 0.395 | 18,500 | +0 | 0.01% | 7,308 |
| 2025-10-06 | 2025-10-02 | 0.400 | 18,500 | +0 | 0.01% | 7,400 |
| 2025-10-03 | 2025-09-30 | 0.390 | 18,500 | +0 | 0.01% | 7,215 |
| 2025-10-02 | 2025-09-29 | 0.390 | 18,500 | +0 | 0.01% | 7,215 |
| 2025-09-30 | 2025-09-26 | 0.390 | 18,500 | +0 | 0.01% | 7,215 |
| 2025-09-29 | 2025-09-25 | 0.390 | 18,500 | +0 | 0.01% | 7,215 |
| 2025-09-26 | 2025-09-24 | 0.375 | 18,500 | +0 | 0.01% | 6,938 |
| 2025-09-25 | 2025-09-23 | 0.395 | 18,500 | +0 | 0.01% | 7,308 |
| 2025-09-24 | 2025-09-22 | 0.410 | 18,500 | +0 | 0.01% | 7,585 |
| 2025-09-23 | 2025-09-19 | 0.380 | 18,500 | +0 | 0.01% | 7,030 |
| 2025-09-22 | 2025-09-18 | 0.395 | 18,500 | +0 | 0.01% | 7,308 |
| 2025-09-19 | 2025-09-17 | 0.385 | 18,500 | +0 | 0.01% | 7,122 |
| 2025-09-18 | 2025-09-16 | 0.385 | 18,500 | +0 | 0.01% | 7,122 |
| 2025-09-17 | 2025-09-15 | 0.415 | 18,500 | +0 | 0.01% | 7,678 |
| 2025-09-16 | 2025-09-12 | 0.420 | 18,500 | +0 | 0.01% | 7,770 |
| 2025-09-15 | 2025-09-11 | 0.390 | 18,500 | +0 | 0.01% | 7,215 |
| 2025-09-12 | 2025-09-10 | 0.400 | 18,500 | +0 | 0.01% | 7,400 |
| 2025-09-11 | 2025-09-09 | 0.390 | 18,500 | +0 | 0.01% | 7,215 |
| 2025-09-10 | 2025-09-08 | 0.410 | 18,500 | +0 | 0.01% | 7,585 |
| 2025-09-09 | 2025-09-05 | 0.470 | 18,500 | +0 | 0.01% | 8,695 |
| 2025-09-08 | 2025-09-04 | 0.480 | 18,500 | +0 | 0.01% | 8,880 |
| 2025-09-05 | 2025-09-03 | 0.480 | 18,500 | +0 | 0.01% | 8,880 |
| 2025-09-04 | 2025-09-02 | 0.475 | 18,500 | +0 | 0.01% | 8,788 |
| 2025-09-03 | 2025-09-01 | 0.485 | 18,500 | +0 | 0.01% | 8,972 |
| 2025-09-02 | 2025-08-29 | 0.530 | 18,500 | +0 | 0.01% | 9,805 |
| 2025-09-01 | 2025-08-28 | 0.520 | 18,500 | +0 | 0.01% | 9,620 |
| 2025-08-29 | 2025-08-27 | 0.530 | 18,500 | +0 | 0.01% | 9,805 |
| 2025-08-28 | 2025-08-26 | 0.530 | 18,500 | +0 | 0.01% | 9,805 |
| 2025-08-27 | 2025-08-25 | 0.530 | 18,500 | +0 | 0.01% | 9,805 |
| 2025-08-26 | 2025-08-22 | 0.570 | 18,500 | +0 | 0.01% | 10,545 |
| 2025-08-25 | 2025-08-21 | 0.540 | 18,500 | +0 | 0.01% | 9,990 |
| 2025-08-22 | 2025-08-20 | 0.560 | 18,500 | +0 | 0.01% | 10,360 |
| 2025-08-21 | 2025-08-19 | 0.560 | 18,500 | +0 | 0.01% | 10,360 |
| 2025-08-20 | 2025-08-18 | 0.570 | 18,500 | +0 | 0.01% | 10,545 |
| 2025-08-19 | 2025-08-15 | 0.460 | 18,500 | +0 | 0.01% | 8,510 |
| 2025-08-18 | 2025-08-14 | 0.500 | 18,500 | +0 | 0.01% | 9,250 |
| 2025-08-15 | 2025-08-13 | 0.495 | 18,500 | +0 | 0.01% | 9,158 |
| 2025-08-14 | 2025-08-12 | 0.520 | 18,500 | +0 | 0.01% | 9,620 |
| 2025-08-13 | 2025-08-11 | 0.530 | 18,500 | +0 | 0.01% | 9,805 |
| 2025-08-12 | 2025-08-08 | 0.550 | 18,500 | +0 | 0.01% | 10,175 |
| 2025-08-11 | 2025-08-07 | 0.560 | 18,500 | +0 | 0.01% | 10,360 |
| 2025-08-08 | 2025-08-06 | 0.560 | 18,500 | +0 | 0.01% | 10,360 |
| 2025-08-07 | 2025-08-05 | 0.560 | 18,500 | +0 | 0.01% | 10,360 |
| 2025-08-06 | 2025-08-04 | 0.560 | 18,500 | +0 | 0.01% | 10,360 |
| 2025-08-05 | 2025-08-01 | 0.520 | 18,500 | +0 | 0.01% | 9,620 |
| 2025-08-04 | 2025-07-31 | 0.540 | 18,500 | +0 | 0.01% | 9,990 |
| 2025-08-01 | 2025-07-30 | 0.540 | 18,500 | +0 | 0.01% | 9,990 |
| 2025-07-31 | 2025-07-29 | 0.550 | 18,500 | +0 | 0.01% | 10,175 |
| 2025-07-30 | 2025-07-28 | 0.550 | 18,500 | +0 | 0.01% | 10,175 |
| 2025-07-29 | 2025-07-25 | 0.530 | 18,500 | +0 | 0.01% | 9,805 |
| 2025-07-28 | 2025-07-24 | 0.540 | 18,500 | +0 | 0.01% | 9,990 |
| 2025-07-25 | 2025-07-23 | 0.560 | 18,500 | +0 | 0.01% | 10,360 |
| 2025-07-24 | 2025-07-22 | 0.560 | 18,500 | +0 | 0.01% | 10,360 |
| 2025-07-23 | 2025-07-21 | 0.590 | 18,500 | +0 | 0.01% | 10,915 |
| 2025-07-22 | 2025-07-18 | 0.540 | 18,500 | +0 | 0.01% | 9,990 |
| 2025-07-21 | 2025-07-17 | 0.570 | 18,500 | +0 | 0.01% | 10,545 |
| 2025-07-18 | 2025-07-16 | 0.600 | 18,500 | +0 | 0.01% | 11,100 |
| 2025-07-17 | 2025-07-15 | 0.550 | 18,500 | +0 | 0.01% | 10,175 |
| 2025-07-16 | 2025-07-14 | 0.600 | 18,500 | +0 | 0.01% | 11,100 |
| 2025-07-15 | 2025-07-11 | 0.600 | 18,500 | +0 | 0.01% | 11,100 |
| 2025-07-14 | 2025-07-10 | 0.600 | 18,500 | +0 | 0.01% | 11,100 |
| 2025-07-11 | 2025-07-09 | 0.510 | 18,500 | +0 | 0.01% | 9,435 |
| 2025-07-10 | 2025-07-08 | 0.490 | 18,500 | +0 | 0.01% | 9,065 |
| 2025-07-09 | 2025-07-07 | 0.500 | 18,500 | +0 | 0.01% | 9,250 |
| 2025-07-08 | 2025-07-04 | 0.475 | 18,500 | +0 | 0.01% | 8,788 |
| 2025-07-07 | 2025-07-03 | 0.360 | 18,500 | +0 | 0.01% | 6,660 |
| 2025-07-04 | 2025-07-02 | 0.385 | 18,500 | +0 | 0.01% | 7,122 |
| 2025-07-03 | 2025-06-30 | 0.405 | 18,500 | +0 | 0.01% | 7,493 |
| 2025-07-02 | 2025-06-27 | 0.395 | 18,500 | +0 | 0.01% | 7,308 |
| 2025-06-30 | 2025-06-26 | 0.420 | 18,500 | +0 | 0.01% | 7,770 |
| 2025-06-27 | 2025-06-25 | 0.415 | 18,500 | +0 | 0.01% | 7,678 |
| 2025-06-26 | 2025-06-24 | 0.390 | 18,500 | +0 | 0.01% | 7,215 |
| 2025-06-25 | 2025-06-23 | 0.395 | 18,500 | +0 | 0.01% | 7,308 |
| 2025-06-24 | 2025-06-20 | 0.405 | 18,500 | +0 | 0.01% | 7,493 |
| 2025-06-23 | 2025-06-19 | 0.410 | 18,500 | +0 | 0.01% | 7,585 |
| 2025-06-20 | 2025-06-18 | 0.425 | 18,500 | +0 | 0.01% | 7,862 |
| 2025-06-19 | 2025-06-17 | 0.425 | 18,500 | +0 | 0.01% | 7,862 |
| 2025-06-18 | 2025-06-16 | 0.440 | 18,500 | +0 | 0.01% | 8,140 |
| 2025-06-17 | 2025-06-13 | 0.480 | 18,500 | +0 | 0.01% | 8,880 |
| 2025-06-16 | 2025-06-12 | 0.480 | 18,500 | +0 | 0.01% | 8,880 |
| 2025-06-13 | 2025-06-11 | 0.455 | 18,500 | +0 | 0.01% | 8,418 |
| 2025-06-12 | 2025-06-10 | 0.740 | 18,500 | +0 | 0.01% | 13,690 |
| 2025-06-11 | 2025-06-09 | 0.720 | 18,500 | +0 | 0.01% | 13,320 |
| 2025-06-10 | 2025-06-06 | 0.680 | 18,500 | +0 | 0.01% | 12,580 |
| 2025-06-09 | 2025-06-05 | 0.590 | 18,500 | +0 | 0.01% | 10,915 |
| 2025-06-06 | 2025-06-04 | 0.475 | 18,500 | +0 | 0.01% | 8,788 |
| 2025-06-05 | 2025-06-03 | 0.410 | 18,500 | +0 | 0.01% | 7,585 |
| 2025-06-04 | 2025-06-02 | 0.405 | 18,500 | +0 | 0.01% | 7,493 |
| 2025-06-03 | 2025-05-30 | 0.250 | 18,500 | +0 | 0.01% | 4,625 |
| 2025-06-02 | 2025-05-29 | 0.275 | 18,500 | +0 | 0.01% | 5,088 |
| 2025-05-30 | 2025-05-28 | 0.205 | 18,500 | +0 | 0.01% | 3,792 |
| 2025-05-29 | 2025-05-27 | 0.172 | 18,500 | +0 | 0.01% | 3,182 |
| 2025-05-28 | 2025-05-26 | 0.182 | 18,500 | +0 | 0.01% | 3,367 |
| 2025-05-27 | 2025-05-23 | 0.138 | 18,500 | +0 | 0.01% | 2,553 |
| 2025-05-26 | 2025-05-22 | 0.141 | 18,500 | +0 | 0.01% | 2,608 |
| 2025-05-23 | 2025-05-21 | 0.141 | 18,500 | +0 | 0.01% | 2,608 |
| 2025-05-22 | 2025-05-20 | 0.148 | 18,500 | +0 | 0.01% | 2,738 |
| 2025-05-21 | 2025-05-19 | 0.138 | 18,500 | +0 | 0.01% | 2,553 |
| 2025-05-20 | 2025-05-16 | 0.169 | 18,500 | +0 | 0.01% | 3,126 |
| 2025-05-19 | 2025-05-15 | 0.260 | 18,500 | +0 | 0.01% | 4,810 |
| 2025-05-16 | 2025-05-14 | 0.690 | 18,500 | +0 | 0.01% | 12,765 |
| 2025-05-15 | 2025-05-13 | 0.470 | 18,500 | +0 | 0.01% | 8,695 |
| 2025-05-14 | 2025-05-12 | 0.410 | 18,500 | +0 | 0.01% | 7,585 |
| 2025-05-13 | 2025-05-09 | 0.375 | 18,500 | +0 | 0.01% | 6,938 |
| 2025-05-12 | 2025-05-08 | 0.375 | 18,500 | +0 | 0.01% | 6,938 |
| 2025-05-09 | 2025-05-07 | 0.375 | 18,500 | +0 | 0.01% | 6,938 |
| 2025-05-08 | 2025-05-06 | 0.375 | 18,500 | +0 | 0.01% | 6,938 |
| 2025-05-07 | 2025-05-02 | 0.300 | 18,500 | +0 | 0.01% | 5,550 |
| 2025-05-06 | 2025-04-30 | 0.245 | 18,500 | +0 | 0.01% | 4,532 |
| 2025-05-02 | 2025-04-29 | 0.220 | 18,500 | +0 | 0.01% | 4,070 |
| 2025-04-30 | 2025-04-28 | 0.209 | 18,500 | +0 | 0.01% | 3,866 |
| 2025-04-29 | 2025-04-25 | 0.200 | 18,500 | +0 | 0.01% | 3,700 |
| 2025-04-28 | 2025-04-24 | 0.200 | 18,500 | +0 | 0.01% | 3,700 |
| 2025-04-25 | 2025-04-23 | 0.192 | 18,500 | +0 | 0.01% | 3,552 |
| 2025-04-24 | 2025-04-22 | 0.192 | 18,500 | +0 | 0.01% | 3,552 |
| 2025-04-23 | 2025-04-17 | 0.198 | 18,500 | +0 | 0.01% | 3,663 |
| 2025-04-22 | 2025-04-16 | 0.198 | 18,500 | +0 | 0.01% | 3,663 |
| 2025-04-17 | 2025-04-15 | 0.198 | 18,500 | +0 | 0.01% | 3,663 |
| 2025-04-16 | 2025-04-14 | 0.198 | 18,500 | +0 | 0.01% | 3,663 |
| 2025-04-15 | 2025-04-11 | 0.198 | 18,500 | +0 | 0.01% | 3,663 |
| 2025-04-14 | 2025-04-10 | 0.198 | 18,500 | +0 | 0.01% | 3,663 |
| 2025-04-11 | 2025-04-09 | 0.198 | 18,500 | +0 | 0.01% | 3,663 |
| 2025-04-10 | 2025-04-08 | 0.198 | 18,500 | +0 | 0.01% | 3,663 |
| 2025-04-09 | 2025-04-07 | 0.201 | 18,500 | +0 | 0.01% | 3,718 |
| 2025-04-08 | 2025-04-03 | 0.218 | 18,500 | +0 | 0.01% | 4,033 |
| 2025-04-07 | 2025-04-02 | 0.220 | 18,500 | +0 | 0.01% | 4,070 |
| 2025-04-03 | 2025-04-01 | 0.229 | 18,500 | +0 | 0.01% | 4,236 |
| 2025-04-02 | 2025-03-31 | 0.229 | 18,500 | +0 | 0.01% | 4,236 |
| 2025-04-01 | 2025-03-28 | 0.230 | 18,500 | +0 | 0.01% | 4,255 |
| 2025-03-31 | 2025-03-27 | 0.234 | 18,500 | +0 | 0.01% | 4,329 |
| 2025-03-28 | 2025-03-26 | 0.221 | 18,500 | +0 | 0.01% | 4,088 |
| 2025-03-27 | 2025-03-25 | 0.221 | 18,500 | +0 | 0.01% | 4,088 |
| 2025-03-26 | 2025-03-24 | 0.221 | 18,500 | +0 | 0.01% | 4,088 |
| 2025-03-25 | 2025-03-21 | 0.221 | 18,500 | +0 | 0.01% | 4,088 |
| 2025-03-24 | 2025-03-20 | 0.221 | 18,500 | +0 | 0.01% | 4,088 |
| 2025-03-21 | 2025-03-19 | 0.221 | 18,500 | +0 | 0.01% | 4,088 |
| 2025-03-20 | 2025-03-18 | 0.222 | 18,500 | +0 | 0.01% | 4,107 |
| 2025-03-19 | 2025-03-17 | 0.222 | 18,500 | +0 | 0.01% | 4,107 |
| 2025-03-18 | 2025-03-14 | 0.222 | 18,500 | +0 | 0.01% | 4,107 |
| 2025-03-17 | 2025-03-13 | 0.222 | 18,500 | +0 | 0.01% | 4,107 |
| 2025-03-14 | 2025-03-12 | 0.222 | 18,500 | +0 | 0.01% | 4,107 |
| 2025-03-13 | 2025-03-11 | 0.222 | 18,500 | +0 | 0.01% | 4,107 |
| 2025-03-12 | 2025-03-10 | 0.222 | 18,500 | +0 | 0.01% | 4,107 |
| 2025-03-11 | 2025-03-07 | 0.222 | 18,500 | +0 | 0.01% | 4,107 |
| 2025-03-10 | 2025-03-06 | 0.222 | 18,500 | +0 | 0.01% | 4,107 |
| 2025-03-07 | 2025-03-05 | 0.210 | 18,500 | +0 | 0.01% | 3,885 |
| 2025-03-06 | 2025-03-04 | 0.210 | 18,500 | +0 | 0.01% | 3,885 |
| 2025-03-05 | 2025-03-03 | 0.208 | 18,500 | +0 | 0.01% | 3,848 |
| 2025-03-04 | 2025-02-28 | 0.209 | 18,500 | +0 | 0.01% | 3,866 |
| 2025-03-03 | 2025-02-27 | 0.209 | 18,500 | +0 | 0.01% | 3,866 |
| 2025-02-28 | 2025-02-26 | 0.208 | 18,500 | +0 | 0.01% | 3,848 |
| 2025-02-27 | 2025-02-25 | 0.206 | 18,500 | +0 | 0.01% | 3,811 |
| 2025-02-26 | 2025-02-24 | 0.206 | 18,500 | +0 | 0.01% | 3,811 |
| 2025-02-25 | 2025-02-21 | 0.206 | 18,500 | +0 | 0.01% | 3,811 |
| 2025-02-24 | 2025-02-20 | 0.206 | 18,500 | +0 | 0.01% | 3,811 |
| 2025-02-21 | 2025-02-19 | 0.205 | 18,500 | +0 | 0.01% | 3,792 |
| 2025-02-20 | 2025-02-18 | 0.205 | 18,500 | +0 | 0.01% | 3,792 |
| 2025-02-19 | 2025-02-17 | 0.220 | 18,500 | +0 | 0.01% | 4,070 |
| 2025-02-18 | 2025-02-14 | 0.231 | 18,500 | +0 | 0.01% | 4,274 |
| 2025-02-17 | 2025-02-13 | 0.231 | 18,500 | +0 | 0.01% | 4,274 |
| 2025-02-14 | 2025-02-12 | 0.231 | 18,500 | +0 | 0.01% | 4,274 |
| 2025-02-13 | 2025-02-11 | 0.231 | 18,500 | +0 | 0.01% | 4,274 |
| 2025-02-12 | 2025-02-10 | 0.231 | 18,500 | +0 | 0.01% | 4,274 |
| 2025-02-11 | 2025-02-07 | 0.231 | 18,500 | +0 | 0.01% | 4,274 |
| 2025-02-10 | 2025-02-06 | 0.230 | 18,500 | +0 | 0.01% | 4,255 |
| 2025-02-07 | 2025-02-05 | 0.230 | 18,500 | +0 | 0.01% | 4,255 |
| 2025-02-06 | 2025-02-04 | 0.230 | 18,500 | +0 | 0.01% | 4,255 |
| 2025-02-05 | 2025-02-03 | 0.240 | 18,500 | +0 | 0.01% | 4,440 |
| 2025-02-04 | 2025-01-28 | 0.240 | 18,500 | +0 | 0.01% | 4,440 |
| 2025-02-03 | 2025-01-24 | 0.240 | 18,500 | +0 | 0.01% | 4,440 |
| 2025-01-27 | 2025-01-23 | 0.240 | 18,500 | +0 | 0.01% | 4,440 |
| 2025-01-24 | 2025-01-22 | 0.240 | 18,500 | +0 | 0.01% | 4,440 |
| 2025-01-23 | 2025-01-21 | 0.240 | 18,500 | +0 | 0.01% | 4,440 |
| 2025-01-22 | 2025-01-20 | 0.230 | 18,500 | +0 | 0.01% | 4,255 |
| 2025-01-21 | 2025-01-17 | 0.217 | 18,500 | +0 | 0.01% | 4,014 |
| 2025-01-20 | 2025-01-16 | 0.217 | 18,500 | +0 | 0.01% | 4,014 |
| 2025-01-17 | 2025-01-15 | 0.217 | 18,500 | +0 | 0.01% | 4,014 |
| 2025-01-16 | 2025-01-14 | 0.217 | 18,500 | +0 | 0.01% | 4,014 |
| 2025-01-15 | 2025-01-13 | 0.217 | 18,500 | +0 | 0.01% | 4,014 |
| 2025-01-14 | 2025-01-10 | 0.217 | 18,500 | +0 | 0.01% | 4,014 |
| 2025-01-13 | 2025-01-09 | 0.217 | 18,500 | +0 | 0.01% | 4,014 |
| 2025-01-10 | 2025-01-08 | 0.217 | 18,500 | +0 | 0.01% | 4,014 |
| 2025-01-09 | 2025-01-07 | 0.217 | 18,500 | +0 | 0.01% | 4,014 |
| 2025-01-08 | 2025-01-06 | 0.220 | 18,500 | +0 | 0.01% | 4,070 |
| 2025-01-07 | 2025-01-03 | 0.220 | 18,500 | +0 | 0.01% | 4,070 |
| 2025-01-06 | 2025-01-02 | 0.215 | 18,500 | +0 | 0.01% | 3,978 |
| 2025-01-03 | 2024-12-31 | 0.220 | 18,500 | +0 | 0.01% | 4,070 |
| 2025-01-02 | 2024-12-27 | 0.220 | 18,500 | +0 | 0.01% | 4,070 |
| 2024-12-30 | 2024-12-24 | 0.220 | 18,500 | +0 | 0.01% | 4,070 |
| 2024-12-27 | 2024-12-20 | 0.230 | 18,500 | +0 | 0.01% | 4,255 |
| 2024-12-23 | 2024-12-19 | 0.230 | 18,500 | +0 | 0.01% | 4,255 |
| 2024-12-20 | 2024-12-18 | 0.240 | 18,500 | +0 | 0.01% | 4,440 |
| 2024-12-19 | 2024-12-17 | 0.240 | 18,500 | +0 | 0.01% | 4,440 |
| 2024-12-18 | 2024-12-16 | 0.240 | 18,500 | +0 | 0.01% | 4,440 |
| 2024-12-17 | 2024-12-13 | 0.240 | 18,500 | +0 | 0.01% | 4,440 |
| 2024-12-16 | 2024-12-12 | 0.240 | 18,500 | +0 | 0.01% | 4,440 |
| 2024-12-13 | 2024-12-11 | 0.240 | 18,500 | +0 | 0.01% | 4,440 |
| 2024-12-12 | 2024-12-10 | 0.232 | 18,500 | +0 | 0.01% | 4,292 |
| 2024-12-11 | 2024-12-09 | 0.232 | 18,500 | +0 | 0.01% | 4,292 |
| 2024-12-10 | 2024-12-06 | 0.232 | 18,500 | +0 | 0.01% | 4,292 |
| 2024-12-09 | 2024-12-05 | 0.232 | 18,500 | +0 | 0.01% | 4,292 |
| 2024-12-06 | 2024-12-04 | 0.249 | 18,500 | +0 | 0.01% | 4,606 |
| 2024-12-05 | 2024-12-03 | 0.249 | 18,500 | +0 | 0.01% | 4,606 |
| 2024-12-04 | 2024-12-02 | 0.249 | 18,500 | +0 | 0.01% | 4,606 |
| 2024-12-03 | 2024-11-29 | 0.249 | 18,500 | +0 | 0.01% | 4,606 |
| 2024-12-02 | 2024-11-28 | 0.249 | 18,500 | +0 | 0.01% | 4,606 |
| 2024-11-29 | 2024-11-27 | 0.250 | 18,500 | +0 | 0.01% | 4,625 |
| 2024-11-28 | 2024-11-26 | 0.219 | 18,500 | +0 | 0.01% | 4,052 |
| 2024-11-27 | 2024-11-25 | 0.150 | 18,500 | +0 | 0.01% | 2,775 |
| 2024-11-26 | 2024-11-22 | 0.147 | 18,500 | +0 | 0.01% | 2,720 |
| 2024-11-25 | 2024-11-21 | 0.165 | 18,500 | +0 | 0.01% | 3,052 |
| 2024-11-22 | 2024-11-20 | 0.181 | 18,500 | +0 | 0.01% | 3,348 |
| 2024-11-21 | 2024-11-19 | 0.203 | 18,500 | +0 | 0.01% | 3,756 |
| 2024-11-20 | 2024-11-18 | 0.221 | 18,500 | +0 | 0.01% | 4,088 |
| 2024-11-19 | 2024-11-15 | 0.260 | 18,500 | +0 | 0.01% | 4,810 |
| 2024-11-18 | 2024-11-14 | 0.285 | 18,500 | +0 | 0.01% | 5,272 |
| 2024-11-15 | 2024-11-13 | 0.290 | 18,500 | +0 | 0.01% | 5,365 |
| 2024-11-14 | 2024-11-12 | 0.300 | 18,500 | +0 | 0.01% | 5,550 |
| 2024-11-13 | 2024-11-11 | 0.300 | 18,500 | +0 | 0.01% | 5,550 |
| 2024-11-12 | 2024-11-08 | 0.300 | 18,500 | +0 | 0.01% | 5,550 |
| 2024-11-11 | 2024-11-07 | 0.300 | 18,500 | +0 | 0.01% | 5,550 |
| 2024-11-08 | 2024-11-06 | 0.300 | 18,500 | +0 | 0.01% | 5,550 |
| 2024-11-07 | 2024-11-05 | 0.330 | 18,500 | +0 | 0.01% | 6,105 |
| 2024-11-06 | 2024-11-04 | 0.330 | 18,500 | +0 | 0.01% | 6,105 |
| 2024-11-05 | 2024-11-01 | 0.335 | 18,500 | +0 | 0.01% | 6,198 |
| 2024-11-04 | 2024-10-31 | 0.310 | 18,500 | +0 | 0.01% | 5,735 |
| 2024-11-01 | 2024-10-30 | 0.310 | 18,500 | +0 | 0.01% | 5,735 |
| 2024-10-31 | 2024-10-29 | 0.285 | 18,500 | +0 | 0.01% | 5,272 |
| 2024-10-30 | 2024-10-28 | 0.295 | 18,500 | +0 | 0.01% | 5,458 |
| 2024-10-29 | 2024-10-25 | 0.320 | 18,500 | +0 | 0.01% | 5,920 |
| 2024-10-28 | 2024-10-24 | 0.320 | 18,500 | +0 | 0.01% | 5,920 |
| 2024-10-25 | 2024-10-23 | 0.315 | 18,500 | +0 | 0.01% | 5,828 |
| 2024-10-24 | 2024-10-22 | 0.285 | 18,500 | +0 | 0.01% | 5,272 |
| 2024-10-23 | 2024-10-21 | 0.285 | 18,500 | +0 | 0.01% | 5,272 |
| 2024-10-22 | 2024-10-18 | 0.290 | 18,500 | +0 | 0.01% | 5,365 |
| 2024-10-21 | 2024-10-17 | 0.295 | 18,500 | +0 | 0.01% | 5,458 |
| 2024-10-18 | 2024-10-16 | 0.325 | 18,500 | +0 | 0.01% | 6,012 |
| 2024-10-17 | 2024-10-15 | 0.325 | 18,500 | +0 | 0.01% | 6,012 |
| 2024-10-16 | 2024-10-14 | 0.320 | 18,500 | +0 | 0.01% | 5,920 |
| 2024-10-15 | 2024-10-10 | 0.345 | 18,500 | +0 | 0.01% | 6,382 |
| 2024-10-14 | 2024-10-09 | 0.345 | 18,500 | +0 | 0.01% | 6,382 |
| 2024-10-10 | 2024-10-08 | 0.345 | 18,500 | +0 | 0.01% | 6,382 |
| 2024-10-09 | 2024-10-07 | 0.340 | 18,500 | +0 | 0.01% | 6,290 |
| 2024-10-08 | 2024-10-04 | 0.340 | 18,500 | +0 | 0.01% | 6,290 |
| 2024-10-07 | 2024-10-03 | 0.340 | 18,500 | +0 | 0.01% | 6,290 |
| 2024-10-04 | 2024-10-02 | 0.350 | 18,500 | +0 | 0.01% | 6,475 |
| 2024-10-03 | 2024-09-30 | 0.345 | 18,500 | +0 | 0.01% | 6,382 |
| 2024-10-02 | 2024-09-27 | 0.355 | 18,500 | +0 | 0.01% | 6,568 |
| 2024-09-30 | 2024-09-26 | 0.355 | 18,500 | +0 | 0.01% | 6,568 |
| 2024-09-27 | 2024-09-25 | 0.335 | 18,500 | +0 | 0.01% | 6,198 |
| 2024-09-26 | 2024-09-24 | 0.345 | 18,500 | +0 | 0.01% | 6,382 |
| 2024-09-25 | 2024-09-23 | 0.345 | 18,500 | +0 | 0.01% | 6,382 |
| 2024-09-24 | 2024-09-20 | 0.345 | 18,500 | +0 | 0.01% | 6,382 |
| 2024-09-23 | 2024-09-19 | 0.330 | 18,500 | +0 | 0.01% | 6,105 |
| 2024-09-20 | 2024-09-17 | 0.330 | 18,500 | +0 | 0.01% | 6,105 |
| 2024-09-19 | 2024-09-16 | 0.360 | 18,500 | +0 | 0.01% | 6,660 |
| 2024-09-17 | 2024-09-13 | 0.370 | 18,500 | +0 | 0.01% | 6,845 |
| 2024-09-16 | 2024-09-12 | 0.370 | 18,500 | +0 | 0.01% | 6,845 |
| 2024-09-13 | 2024-09-11 | 0.370 | 18,500 | +0 | 0.01% | 6,845 |
| 2024-09-12 | 2024-09-10 | 0.370 | 18,500 | +0 | 0.01% | 6,845 |
| 2024-09-11 | 2024-09-09 | 0.370 | 18,500 | +0 | 0.01% | 6,845 |
| 2024-09-10 | 2024-09-05 | 0.370 | 18,500 | +0 | 0.01% | 6,845 |
| 2024-09-09 | 2024-09-04 | 0.370 | 18,500 | +0 | 0.01% | 6,845 |
| 2024-09-05 | 2024-09-03 | 0.395 | 18,500 | +0 | 0.01% | 7,308 |
| 2024-09-04 | 2024-09-02 | 0.360 | 18,500 | +0 | 0.01% | 6,660 |
| 2024-09-03 | 2024-08-30 | 0.360 | 18,500 | +0 | 0.01% | 6,660 |
| 2024-09-02 | 2024-08-29 | 0.360 | 18,500 | +0 | 0.01% | 6,660 |
| 2024-08-30 | 2024-08-28 | 0.360 | 18,500 | +0 | 0.01% | 6,660 |
| 2024-08-29 | 2024-08-27 | 0.365 | 18,500 | +0 | 0.01% | 6,752 |
| 2024-08-28 | 2024-08-26 | 0.380 | 18,500 | +0 | 0.01% | 7,030 |
| 2024-08-27 | 2024-08-23 | 0.380 | 18,500 | +0 | 0.01% | 7,030 |
| 2024-08-26 | 2024-08-22 | 0.375 | 18,500 | +0 | 0.01% | 6,938 |
| 2024-08-23 | 2024-08-21 | 0.370 | 18,500 | +0 | 0.01% | 6,845 |
| 2024-08-22 | 2024-08-20 | 0.400 | 18,500 | +0 | 0.01% | 7,400 |
| 2024-08-21 | 2024-08-19 | 0.385 | 18,500 | +0 | 0.01% | 7,122 |
| 2024-08-20 | 2024-08-16 | 0.365 | 18,500 | +0 | 0.01% | 6,752 |
| 2024-08-19 | 2024-08-15 | 0.350 | 18,500 | +0 | 0.01% | 6,475 |
| 2024-08-16 | 2024-08-14 | 0.350 | 18,500 | +0 | 0.01% | 6,475 |
| 2024-08-15 | 2024-08-13 | 0.375 | 18,500 | +0 | 0.01% | 6,938 |
| 2024-08-14 | 2024-08-12 | 0.380 | 18,500 | +0 | 0.01% | 7,030 |
| 2024-08-13 | 2024-08-09 | 0.420 | 18,500 | +0 | 0.01% | 7,770 |
| 2024-08-12 | 2024-08-08 | 0.420 | 18,500 | +0 | 0.01% | 7,770 |
| 2024-08-09 | 2024-08-07 | 0.435 | 18,500 | +0 | 0.01% | 8,048 |
| 2024-08-08 | 2024-08-06 | 0.435 | 18,500 | +0 | 0.01% | 8,048 |
| 2024-08-07 | 2024-08-05 | 0.435 | 18,500 | +0 | 0.01% | 8,048 |
| 2024-08-06 | 2024-08-02 | 0.445 | 18,500 | +0 | 0.01% | 8,232 |
| 2024-08-05 | 2024-08-01 | 0.445 | 18,500 | +0 | 0.01% | 8,232 |
| 2024-08-02 | 2024-07-31 | 0.445 | 18,500 | +0 | 0.01% | 8,232 |
| 2024-08-01 | 2024-07-30 | 0.455 | 18,500 | +0 | 0.01% | 8,418 |
| 2024-07-31 | 2024-07-29 | 0.455 | 18,500 | +0 | 0.01% | 8,418 |
| 2024-07-30 | 2024-07-26 | 0.455 | 18,500 | +0 | 0.01% | 8,418 |
| 2024-07-29 | 2024-07-25 | 0.455 | 18,500 | +0 | 0.01% | 8,418 |
| 2024-07-26 | 2024-07-24 | 0.385 | 18,500 | +0 | 0.01% | 7,122 |
| 2024-07-25 | 2024-07-23 | 0.385 | 18,500 | +0 | 0.01% | 7,122 |
| 2024-07-24 | 2024-07-22 | 0.385 | 18,500 | +0 | 0.01% | 7,122 |
| 2024-07-23 | 2024-07-19 | 0.385 | 18,500 | +0 | 0.01% | 7,122 |
| 2024-07-22 | 2024-07-18 | 0.385 | 18,500 | +0 | 0.01% | 7,122 |
| 2024-07-19 | 2024-07-17 | 0.385 | 18,500 | +0 | 0.01% | 7,122 |
| 2024-07-18 | 2024-07-16 | 0.385 | 18,500 | +0 | 0.01% | 7,122 |
| 2024-07-17 | 2024-07-15 | 0.385 | 18,500 | +0 | 0.01% | 7,122 |
| 2024-07-16 | 2024-07-12 | 0.385 | 18,500 | +0 | 0.01% | 7,122 |
| 2024-07-15 | 2024-07-11 | 0.385 | 18,500 | +0 | 0.01% | 7,122 |
| 2024-07-12 | 2024-07-10 | 0.385 | 18,500 | +0 | 0.01% | 7,122 |
| 2024-07-11 | 2024-07-09 | 0.385 | 18,500 | +0 | 0.01% | 7,122 |
| 2024-07-10 | 2024-07-08 | 0.385 | 18,500 | +0 | 0.01% | 7,122 |
| 2024-07-09 | 2024-07-05 | 0.385 | 18,500 | +0 | 0.01% | 7,122 |
| 2024-07-08 | 2024-07-04 | 0.370 | 18,500 | +0 | 0.01% | 6,845 |
| 2024-07-05 | 2024-07-03 | 0.370 | 18,500 | +0 | 0.01% | 6,845 |
| 2024-07-04 | 2024-07-02 | 0.370 | 18,500 | +0 | 0.01% | 6,845 |
| 2024-07-03 | 2024-06-28 | 0.370 | 18,500 | +0 | 0.01% | 6,845 |
| 2024-07-02 | 2024-06-27 | 0.360 | 18,500 | +0 | 0.01% | 6,660 |
| 2024-06-28 | 2024-06-26 | 0.360 | 18,500 | +0 | 0.01% | 6,660 |
| 2024-06-27 | 2024-06-25 | 0.330 | 18,500 | +0 | 0.01% | 6,105 |
| 2024-06-26 | 2024-06-24 | 0.330 | 18,500 | +0 | 0.01% | 6,105 |
| 2024-06-25 | 2024-06-21 | 0.360 | 18,500 | +0 | 0.01% | 6,660 |
| 2024-06-24 | 2024-06-20 | 0.390 | 18,500 | +0 | 0.01% | 7,215 |
| 2024-06-21 | 2024-06-19 | 0.390 | 18,500 | +0 | 0.01% | 7,215 |
| 2024-06-20 | 2024-06-18 | 0.390 | 18,500 | +0 | 0.01% | 7,215 |
| 2024-06-19 | 2024-06-17 | 0.440 | 18,500 | +0 | 0.01% | 8,140 |
| 2024-06-18 | 2024-06-14 | 0.385 | 18,500 | +0 | 0.01% | 7,122 |
| 2024-06-17 | 2024-06-13 | 0.345 | 18,500 | +0 | 0.01% | 6,382 |
| 2024-06-14 | 2024-06-12 | 0.345 | 18,500 | +0 | 0.01% | 6,382 |
| 2024-06-13 | 2024-06-11 | 0.360 | 18,500 | +0 | 0.01% | 6,660 |
| 2024-06-12 | 2024-06-07 | 0.380 | 18,500 | +0 | 0.01% | 7,030 |
| 2024-06-11 | 2024-06-06 | 0.385 | 18,500 | +0 | 0.01% | 7,122 |
| 2024-06-07 | 2024-06-05 | 0.390 | 18,500 | +0 | 0.01% | 7,215 |
| 2024-06-06 | 2024-06-04 | 0.395 | 18,500 | +0 | 0.01% | 7,308 |
| 2024-06-05 | 2024-06-03 | 0.395 | 18,500 | +0 | 0.01% | 7,308 |
| 2024-06-04 | 2024-05-31 | 0.410 | 18,500 | +0 | 0.01% | 7,585 |
| 2024-06-03 | 2024-05-30 | 0.415 | 18,500 | +0 | 0.01% | 7,678 |
| 2024-05-31 | 2024-05-29 | 0.355 | 18,500 | +0 | 0.01% | 6,568 |
| 2024-05-30 | 2024-05-28 | 0.355 | 18,500 | +0 | 0.01% | 6,568 |
| 2024-05-29 | 2024-05-27 | 0.380 | 18,500 | +0 | 0.01% | 7,030 |
| 2024-05-28 | 2024-05-24 | 0.365 | 18,500 | +0 | 0.01% | 6,752 |
| 2024-05-27 | 2024-05-23 | 0.375 | 18,500 | +0 | 0.01% | 6,938 |
| 2024-05-24 | 2024-05-22 | 0.375 | 18,500 | +0 | 0.01% | 6,938 |
| 2024-05-23 | 2024-05-21 | 0.375 | 18,500 | +0 | 0.01% | 6,938 |
| 2024-05-22 | 2024-05-20 | 0.365 | 18,500 | +0 | 0.01% | 6,752 |
| 2024-05-21 | 2024-05-17 | 0.385 | 18,500 | +0 | 0.01% | 7,122 |
| 2024-05-20 | 2024-05-16 | 0.385 | 18,500 | +0 | 0.01% | 7,122 |
| 2024-05-17 | 2024-05-14 | 0.385 | 18,500 | +0 | 0.01% | 7,122 |
| 2024-05-16 | 2024-05-13 | 0.385 | 18,500 | +0 | 0.01% | 7,122 |
| 2024-05-14 | 2024-05-10 | 0.390 | 18,500 | +0 | 0.01% | 7,215 |
| 2024-05-13 | 2024-05-09 | 0.410 | 18,500 | +0 | 0.01% | 7,585 |
| 2024-05-10 | 2024-05-08 | 0.400 | 18,500 | +0 | 0.01% | 7,400 |
| 2024-05-09 | 2024-05-07 | 0.380 | 18,500 | +0 | 0.01% | 7,030 |
| 2024-05-08 | 2024-05-06 | 0.380 | 18,500 | +0 | 0.02% | 7,030 |
| 2024-05-07 | 2024-05-03 | 0.380 | 18,500 | +0 | 0.02% | 7,030 |
| 2024-05-06 | 2024-05-02 | 0.380 | 18,500 | +0 | 0.02% | 7,030 |
| 2024-05-03 | 2024-04-30 | 0.390 | 18,500 | +0 | 0.02% | 7,215 |
| 2024-05-02 | 2024-04-29 | 0.385 | 18,500 | +0 | 0.02% | 7,122 |
| 2024-04-30 | 2024-04-26 | 0.380 | 18,500 | +0 | 0.02% | 7,030 |
| 2024-04-29 | 2024-04-25 | 0.380 | 18,500 | +0 | 0.02% | 7,030 |
| 2024-04-26 | 2024-04-24 | 0.375 | 18,500 | +0 | 0.02% | 6,938 |
| 2024-04-25 | 2024-04-23 | 0.395 | 18,500 | +0 | 0.02% | 7,308 |
| 2024-04-24 | 2024-04-22 | 0.390 | 18,500 | +0 | 0.02% | 7,215 |
| 2024-04-23 | 2024-04-19 | 0.400 | 18,500 | +0 | 0.02% | 7,400 |
| 2024-04-22 | 2024-04-18 | 0.400 | 18,500 | +0 | 0.02% | 7,400 |
| 2024-04-19 | 2024-04-17 | 0.385 | 18,500 | +0 | 0.02% | 7,122 |
| 2024-04-18 | 2024-04-16 | 0.385 | 18,500 | +0 | 0.02% | 7,122 |
| 2024-04-17 | 2024-04-15 | 0.400 | 18,500 | +0 | 0.02% | 7,400 |
| 2024-04-16 | 2024-04-12 | 0.400 | 18,500 | +0 | 0.02% | 7,400 |
| 2024-04-15 | 2024-04-11 | 0.400 | 18,500 | +0 | 0.02% | 7,400 |
| 2024-04-12 | 2024-04-10 | 0.400 | 18,500 | +0 | 0.02% | 7,400 |
| 2024-04-11 | 2024-04-09 | 0.400 | 18,500 | +0 | 0.02% | 7,400 |
| 2024-04-10 | 2024-04-08 | 0.400 | 18,500 | +0 | 0.02% | 7,400 |
| 2024-04-09 | 2024-04-05 | 0.400 | 18,500 | +0 | 0.02% | 7,400 |
| 2024-04-08 | 2024-04-03 | 0.385 | 18,500 | +0 | 0.02% | 7,122 |
| 2024-04-05 | 2024-04-02 | 0.405 | 18,500 | +0 | 0.02% | 7,493 |
| 2024-04-03 | 2024-03-28 | 0.405 | 18,500 | +0 | 0.02% | 7,493 |
| 2024-04-02 | 2024-03-27 | 0.407 | 18,500 | +0 | 0.02% | 7,523 |
| 2024-03-28 | 2024-03-26 | 0.402 | 18,500 | +76 | 0.02% | 7,431 |
| 2024-03-27 | 2024-03-25 | 0.392 | 18,424 | +0 | 0.02% | 7,215 |
| 2024-03-26 | 2024-03-22 | 0.442 | 18,424 | +0 | 0.02% | 8,140 |
| 2024-03-25 | 2024-03-21 | 0.402 | 18,424 | +0 | 0.02% | 7,400 |
| 2024-03-22 | 2024-03-20 | 0.402 | 18,424 | +0 | 0.02% | 7,400 |
| 2024-03-21 | 2024-03-19 | 0.457 | 18,424 | +0 | 0.02% | 8,418 |
| 2024-03-20 | 2024-03-18 | 0.437 | 18,424 | +0 | 0.02% | 8,048 |
| 2024-03-19 | 2024-03-15 | 0.437 | 18,424 | +0 | 0.02% | 8,048 |
| 2024-03-18 | 2024-03-14 | 0.402 | 18,424 | +0 | 0.02% | 7,400 |
| 2024-03-15 | 2024-03-13 | 0.402 | 18,424 | +0 | 0.02% | 7,400 |
| 2024-03-14 | 2024-03-12 | 0.402 | 18,424 | +0 | 0.02% | 7,400 |
| 2024-03-13 | 2024-03-11 | 0.382 | 18,424 | +0 | 0.02% | 7,030 |
| 2024-03-12 | 2024-03-08 | 0.412 | 18,424 | +0 | 0.02% | 7,585 |
| 2024-03-11 | 2024-03-07 | 0.412 | 18,424 | +0 | 0.02% | 7,585 |
| 2024-03-08 | 2024-03-06 | 0.397 | 18,424 | +0 | 0.02% | 7,308 |
| 2024-03-07 | 2024-03-05 | 0.427 | 18,424 | +0 | 0.02% | 7,863 |
| 2024-03-06 | 2024-03-04 | 0.346 | 18,424 | +0 | 0.02% | 6,383 |
| 2024-03-05 | 2024-03-01 | 0.336 | 18,424 | +0 | 0.02% | 6,198 |
| 2024-03-04 | 2024-02-29 | 0.326 | 18,424 | +0 | 0.02% | 6,013 |
| 2024-03-01 | 2024-02-28 | 0.316 | 18,424 | +0 | 0.02% | 5,828 |
| 2024-02-29 | 2024-02-27 | 0.316 | 18,424 | +0 | 0.02% | 5,828 |
| 2024-02-28 | 2024-02-26 | 0.306 | 18,424 | +0 | 0.02% | 5,643 |
| 2024-02-27 | 2024-02-23 | 0.296 | 18,424 | +0 | 0.02% | 5,458 |
| 2024-02-26 | 2024-02-22 | 0.296 | 18,424 | +0 | 0.02% | 5,458 |
| 2024-02-23 | 2024-02-21 | 0.296 | 18,424 | +0 | 0.02% | 5,458 |
| 2024-02-22 | 2024-02-20 | 0.296 | 18,424 | +0 | 0.02% | 5,458 |
| 2024-02-21 | 2024-02-19 | 0.306 | 18,424 | +0 | 0.02% | 5,643 |
| 2024-02-20 | 2024-02-16 | 0.321 | 18,424 | +0 | 0.02% | 5,920 |
| 2024-02-19 | 2024-02-15 | 0.316 | 18,424 | +0 | 0.02% | 5,828 |
| 2024-02-16 | 2024-02-14 | 0.316 | 18,424 | +0 | 0.02% | 5,828 |
| 2024-02-15 | 2024-02-09 | 0.316 | 18,424 | +0 | 0.02% | 5,828 |
| 2024-02-14 | 2024-02-07 | 0.316 | 18,424 | +0 | 0.02% | 5,828 |
| 2024-02-08 | 2024-02-06 | 0.311 | 18,424 | +0 | 0.02% | 5,735 |
| 2024-02-07 | 2024-02-05 | 0.306 | 18,424 | +0 | 0.02% | 5,643 |
| 2024-02-06 | 2024-02-02 | 0.316 | 18,424 | +0 | 0.02% | 5,828 |
| 2024-02-05 | 2024-02-01 | 0.372 | 18,424 | +0 | 0.02% | 6,845 |
| 2024-02-02 | 2024-01-31 | 0.372 | 18,424 | +0 | 0.02% | 6,845 |
| 2024-02-01 | 2024-01-30 | 0.372 | 18,424 | +0 | 0.02% | 6,845 |
| 2024-01-31 | 2024-01-29 | 0.372 | 18,424 | +0 | 0.02% | 6,845 |
| 2024-01-30 | 2024-01-26 | 0.372 | 18,424 | +0 | 0.02% | 6,845 |
| 2024-01-29 | 2024-01-25 | 0.372 | 18,424 | +0 | 0.02% | 6,845 |
| 2024-01-26 | 2024-01-24 | 0.372 | 18,424 | +0 | 0.02% | 6,845 |
| 2024-01-25 | 2024-01-23 | 0.372 | 18,424 | +0 | 0.02% | 6,845 |
| 2024-01-24 | 2024-01-22 | 0.372 | 18,424 | +0 | 0.02% | 6,845 |
| 2024-01-23 | 2024-01-19 | 0.372 | 18,424 | +0 | 0.02% | 6,845 |
| 2024-01-22 | 2024-01-18 | 0.372 | 18,424 | +0 | 0.02% | 6,845 |
| 2024-01-19 | 2024-01-17 | 0.351 | 18,424 | +0 | 0.02% | 6,475 |
| 2024-01-18 | 2024-01-16 | 0.382 | 18,424 | +0 | 0.02% | 7,030 |
| 2024-01-17 | 2024-01-15 | 0.397 | 18,424 | +0 | 0.02% | 7,308 |
| 2024-01-16 | 2024-01-12 | 0.402 | 18,424 | +0 | 0.02% | 7,400 |
| 2024-01-15 | 2024-01-11 | 0.392 | 18,424 | +0 | 0.02% | 7,215 |
| 2024-01-12 | 2024-01-10 | 0.392 | 18,424 | +0 | 0.02% | 7,215 |
| 2024-01-11 | 2024-01-09 | 0.387 | 18,424 | +0 | 0.02% | 7,123 |
| 2024-01-10 | 2024-01-08 | 0.387 | 18,424 | +0 | 0.02% | 7,123 |
| 2024-01-09 | 2024-01-05 | 0.422 | 18,424 | +0 | 0.02% | 7,770 |
| 2024-01-08 | 2024-01-04 | 0.437 | 18,424 | +0 | 0.02% | 8,048 |
| 2024-01-05 | 2024-01-03 | 0.432 | 18,424 | +0 | 0.02% | 7,955 |
| 2024-01-04 | 2024-01-02 | 0.432 | 18,424 | +0 | 0.02% | 7,955 |
| 2024-01-03 | 2023-12-29 | 0.432 | 18,424 | +0 | 0.02% | 7,955 |
| 2024-01-02 | 2023-12-28 | 0.442 | 18,424 | +0 | 0.02% | 8,140 |
| 2023-12-29 | 2023-12-27 | 0.447 | 18,424 | +0 | 0.02% | 8,233 |
| 2023-12-28 | 2023-12-22 | 0.447 | 18,424 | +0 | 0.02% | 8,233 |
| 2023-12-27 | 2023-12-21 | 0.447 | 18,424 | +0 | 0.02% | 8,233 |
| 2023-12-22 | 2023-12-20 | 0.447 | 18,424 | +0 | 0.02% | 8,233 |
| 2023-12-21 | 2023-12-19 | 0.447 | 18,424 | +0 | 0.02% | 8,233 |
| 2023-12-20 | 2023-12-18 | 0.447 | 18,424 | +0 | 0.02% | 8,233 |
| 2023-12-19 | 2023-12-15 | 0.447 | 18,424 | +0 | 0.02% | 8,233 |
| 2023-12-18 | 2023-12-14 | 0.367 | 18,424 | +0 | 0.02% | 6,753 |
| 2023-12-15 | 2023-12-13 | 0.382 | 18,424 | +0 | 0.02% | 7,030 |
| 2023-12-14 | 2023-12-12 | 0.382 | 18,424 | +0 | 0.02% | 7,030 |
| 2023-12-13 | 2023-12-11 | 0.382 | 18,424 | +0 | 0.02% | 7,030 |
| 2023-12-12 | 2023-12-08 | 0.407 | 18,424 | +0 | 0.02% | 7,493 |
| 2023-12-11 | 2023-12-07 | 0.407 | 18,424 | +0 | 0.02% | 7,493 |
| 2023-12-08 | 2023-12-06 | 0.402 | 18,424 | +0 | 0.02% | 7,400 |
| 2023-12-07 | 2023-12-05 | 0.402 | 18,424 | +0 | 0.02% | 7,400 |
| 2023-12-06 | 2023-12-04 | 0.412 | 18,424 | +0 | 0.02% | 7,585 |
| 2023-12-05 | 2023-12-01 | 0.412 | 18,424 | +0 | 0.02% | 7,585 |
| 2023-12-04 | 2023-11-30 | 0.412 | 18,424 | +0 | 0.02% | 7,585 |
| 2023-12-01 | 2023-11-29 | 0.412 | 18,424 | +0 | 0.02% | 7,585 |
| 2023-11-30 | 2023-11-28 | 0.412 | 18,424 | +0 | 0.02% | 7,585 |
| 2023-11-29 | 2023-11-27 | 0.412 | 18,424 | +0 | 0.02% | 7,585 |
| 2023-11-28 | 2023-11-24 | 0.412 | 18,424 | +0 | 0.02% | 7,585 |
| 2023-11-27 | 2023-11-23 | 0.412 | 18,424 | +0 | 0.02% | 7,585 |
| 2023-11-24 | 2023-11-22 | 0.407 | 18,424 | +0 | 0.02% | 7,493 |
| 2023-11-23 | 2023-11-21 | 0.407 | 18,424 | +0 | 0.02% | 7,493 |
| 2023-11-22 | 2023-11-20 | 0.407 | 18,424 | +0 | 0.02% | 7,493 |
| 2023-11-21 | 2023-11-17 | 0.402 | 18,424 | +0 | 0.02% | 7,400 |
| 2023-11-20 | 2023-11-16 | 0.402 | 18,424 | +0 | 0.02% | 7,400 |
| 2023-11-17 | 2023-11-15 | 0.402 | 18,424 | +0 | 0.02% | 7,400 |
| 2023-11-16 | 2023-11-14 | 0.402 | 18,424 | +0 | 0.02% | 7,400 |
| 2023-11-15 | 2023-11-13 | 0.402 | 18,424 | +0 | 0.02% | 7,400 |
| 2023-11-14 | 2023-11-10 | 0.402 | 18,424 | +0 | 0.02% | 7,400 |
| 2023-11-13 | 2023-11-09 | 0.402 | 18,424 | +0 | 0.02% | 7,400 |
| 2023-11-10 | 2023-11-08 | 0.402 | 18,424 | +0 | 0.02% | 7,400 |
| 2023-11-09 | 2023-11-07 | 0.432 | 18,424 | +0 | 0.02% | 7,955 |
| 2023-11-08 | 2023-11-06 | 0.432 | 18,424 | +0 | 0.02% | 7,955 |
| 2023-11-07 | 2023-11-03 | 0.432 | 18,424 | +0 | 0.02% | 7,955 |
| 2023-11-06 | 2023-11-02 | 0.432 | 18,424 | +0 | 0.02% | 7,955 |
| 2023-11-03 | 2023-11-01 | 0.432 | 18,424 | +0 | 0.02% | 7,955 |
| 2023-11-02 | 2023-10-31 | 0.432 | 18,424 | +0 | 0.02% | 7,955 |
| 2023-11-01 | 2023-10-30 | 0.432 | 18,424 | +0 | 0.02% | 7,955 |
| 2023-10-31 | 2023-10-27 | 0.432 | 18,424 | +0 | 0.02% | 7,955 |
| 2023-10-30 | 2023-10-26 | 0.432 | 18,424 | +0 | 0.02% | 7,955 |
| 2023-10-27 | 2023-10-25 | 0.432 | 18,424 | +0 | 0.02% | 7,955 |
| 2023-10-26 | 2023-10-24 | 0.432 | 18,424 | +0 | 0.02% | 7,955 |
| 2023-10-25 | 2023-10-20 | 0.432 | 18,424 | +0 | 0.02% | 7,955 |
| 2023-10-24 | 2023-10-19 | 0.452 | 18,424 | +0 | 0.02% | 8,325 |
| 2023-10-20 | 2023-10-18 | 0.452 | 18,424 | +0 | 0.02% | 8,325 |
| 2023-10-19 | 2023-10-17 | 0.452 | 18,424 | +0 | 0.02% | 8,325 |
| 2023-10-18 | 2023-10-16 | 0.452 | 18,424 | +0 | 0.02% | 8,325 |
| 2023-10-17 | 2023-10-13 | 0.452 | 18,424 | +0 | 0.02% | 8,325 |
| 2023-10-16 | 2023-10-12 | 0.487 | 18,424 | +0 | 0.02% | 8,973 |
| 2023-10-13 | 2023-10-11 | 0.487 | 18,424 | +0 | 0.02% | 8,973 |
| 2023-10-12 | 2023-10-10 | 0.487 | 18,424 | +0 | 0.02% | 8,973 |
| 2023-10-11 | 2023-10-09 | 0.487 | 18,424 | +0 | 0.02% | 8,973 |
| 2023-10-10 | 2023-10-06 | 0.487 | 18,424 | +0 | 0.02% | 8,973 |
| 2023-10-09 | 2023-10-05 | 0.487 | 18,424 | +0 | 0.02% | 8,973 |
| 2023-10-06 | 2023-10-04 | 0.487 | 18,424 | +0 | 0.02% | 8,973 |
| 2023-10-05 | 2023-10-03 | 0.512 | 18,424 | +0 | 0.02% | 9,435 |
| 2023-10-04 | 2023-09-29 | 0.532 | 18,424 | +0 | 0.02% | 9,805 |
| 2023-10-03 | 2023-09-28 | 0.467 | 18,424 | +0 | 0.02% | 8,603 |
| 2023-09-29 | 2023-09-27 | 0.467 | 18,424 | +0 | 0.02% | 8,603 |
| 2023-09-28 | 2023-09-26 | 0.467 | 18,424 | +0 | 0.02% | 8,603 |
| 2023-09-27 | 2023-09-25 | 0.467 | 18,424 | +0 | 0.02% | 8,603 |
| 2023-09-26 | 2023-09-22 | 0.467 | 18,424 | +0 | 0.02% | 8,603 |
| 2023-09-25 | 2023-09-21 | 0.467 | 18,424 | +0 | 0.02% | 8,603 |
| 2023-09-22 | 2023-09-20 | 0.472 | 18,424 | +0 | 0.02% | 8,695 |
| 2023-09-21 | 2023-09-19 | 0.472 | 18,424 | +0 | 0.02% | 8,695 |
| 2023-09-20 | 2023-09-18 | 0.472 | 18,424 | +0 | 0.02% | 8,695 |
| 2023-09-19 | 2023-09-15 | 0.482 | 18,424 | +0 | 0.02% | 8,880 |
| 2023-09-18 | 2023-09-14 | 0.477 | 18,424 | +0 | 0.02% | 8,788 |
| 2023-09-15 | 2023-09-13 | 0.477 | 18,424 | +0 | 0.02% | 8,788 |
| 2023-09-14 | 2023-09-12 | 0.492 | 18,424 | +0 | 0.02% | 9,065 |
| 2023-09-13 | 2023-09-11 | 0.522 | 18,424 | +0 | 0.02% | 9,620 |
| 2023-09-12 | 2023-09-07 | 0.487 | 18,424 | +0 | 0.02% | 8,973 |
| 2023-09-11 | 2023-09-06 | 0.562 | 18,424 | +0 | 0.02% | 10,360 |
| 2023-09-07 | 2023-09-05 | 0.592 | 18,424 | +0 | 0.02% | 10,915 |
| 2023-09-06 | 2023-09-04 | 0.592 | 18,424 | +0 | 0.02% | 10,915 |
| 2023-09-05 | 2023-08-31 | 0.592 | 18,424 | +0 | 0.02% | 10,915 |
| 2023-09-04 | 2023-08-30 | 0.592 | 18,424 | +0 | 0.02% | 10,915 |
| 2023-08-31 | 2023-08-29 | 0.633 | 18,424 | +0 | 0.02% | 11,655 |
| 2023-08-30 | 2023-08-28 | 0.673 | 18,424 | +0 | 0.02% | 12,395 |
| 2023-08-29 | 2023-08-25 | 0.663 | 18,424 | +0 | 0.02% | 12,210 |
| 2023-08-28 | 2023-08-24 | 0.653 | 18,424 | +0 | 0.02% | 12,025 |
| 2023-08-25 | 2023-08-23 | 0.623 | 18,424 | +0 | 0.02% | 11,470 |
| 2023-08-24 | 2023-08-22 | 0.643 | 18,424 | +0 | 0.02% | 11,840 |
| 2023-08-23 | 2023-08-21 | 0.643 | 18,424 | +0 | 0.02% | 11,840 |
| 2023-08-22 | 2023-08-18 | 0.643 | 18,424 | +0 | 0.02% | 11,840 |
| 2023-08-21 | 2023-08-17 | 0.643 | 18,424 | +0 | 0.02% | 11,840 |
| 2023-08-18 | 2023-08-16 | 0.683 | 18,424 | +0 | 0.02% | 12,580 |
| 2023-08-17 | 2023-08-15 | 0.653 | 18,424 | +0 | 0.02% | 12,025 |
| 2023-08-16 | 2023-08-14 | 0.572 | 18,424 | +0 | 0.02% | 10,545 |
| 2023-08-15 | 2023-08-11 | 0.572 | 18,424 | +0 | 0.02% | 10,545 |
| 2023-08-14 | 2023-08-10 | 0.582 | 18,424 | +0 | 0.02% | 10,730 |
| 2023-08-11 | 2023-08-09 | 0.582 | 18,424 | +0 | 0.02% | 10,730 |
| 2023-08-10 | 2023-08-08 | 0.582 | 18,424 | +0 | 0.02% | 10,730 |
| 2023-08-09 | 2023-08-07 | 0.582 | 18,424 | +0 | 0.02% | 10,730 |
| 2023-08-08 | 2023-08-04 | 0.582 | 18,424 | +0 | 0.02% | 10,730 |
| 2023-08-07 | 2023-08-03 | 0.582 | 18,424 | +0 | 0.02% | 10,730 |
| 2023-08-04 | 2023-08-02 | 0.582 | 18,424 | +0 | 0.02% | 10,730 |
| 2023-08-03 | 2023-08-01 | 0.613 | 18,424 | +0 | 0.02% | 11,285 |
| 2023-08-02 | 2023-07-31 | 0.613 | 18,424 | +0 | 0.02% | 11,285 |
| 2023-08-01 | 2023-07-28 | 0.613 | 18,424 | +0 | 0.02% | 11,285 |
| 2023-07-31 | 2023-07-27 | 0.663 | 18,424 | +0 | 0.02% | 12,210 |
| 2023-07-28 | 2023-07-26 | 0.683 | 18,424 | +0 | 0.02% | 12,580 |
| 2023-07-27 | 2023-07-25 | 0.693 | 18,424 | +0 | 0.02% | 12,765 |
| 2023-07-26 | 2023-07-24 | 0.653 | 18,424 | +0 | 0.02% | 12,025 |
| 2023-07-25 | 2023-07-21 | 0.643 | 18,424 | +0 | 0.02% | 11,840 |
| 2023-07-24 | 2023-07-20 | 0.633 | 18,424 | +0 | 0.02% | 11,655 |
| 2023-07-21 | 2023-07-19 | 0.643 | 18,424 | +0 | 0.02% | 11,840 |
| 2023-07-20 | 2023-07-18 | 0.653 | 18,424 | +0 | 0.02% | 12,025 |
| 2023-07-19 | 2023-07-14 | 0.673 | 18,424 | +0 | 0.02% | 12,395 |
| 2023-07-18 | 2023-07-13 | 0.572 | 18,424 | +0 | 0.02% | 10,545 |
| 2023-07-14 | 2023-07-12 | 0.592 | 18,424 | +0 | 0.02% | 10,915 |
| 2023-07-13 | 2023-07-11 | 0.592 | 18,424 | +0 | 0.02% | 10,915 |
| 2023-07-12 | 2023-07-10 | 0.592 | 18,424 | +0 | 0.02% | 10,915 |
| 2023-07-11 | 2023-07-07 | 0.592 | 18,424 | +0 | 0.02% | 10,915 |
| 2023-07-10 | 2023-07-06 | 0.592 | 18,424 | +0 | 0.02% | 10,915 |
| 2023-07-07 | 2023-07-05 | 0.592 | 18,424 | +0 | 0.02% | 10,915 |
| 2023-07-06 | 2023-07-04 | 0.592 | 18,424 | +0 | 0.02% | 10,915 |
| 2023-07-05 | 2023-07-03 | 0.643 | 18,424 | +0 | 0.02% | 11,840 |
| 2023-07-04 | 2023-06-30 | 0.643 | 18,424 | +0 | 0.02% | 11,840 |
| 2023-07-03 | 2023-06-29 | 0.643 | 18,424 | +0 | 0.02% | 11,840 |
| 2023-06-30 | 2023-06-28 | 0.643 | 18,424 | +0 | 0.02% | 11,840 |
| 2023-06-29 | 2023-06-27 | 0.683 | 18,424 | +0 | 0.02% | 12,580 |
| 2023-06-28 | 2023-06-26 | 0.683 | 18,424 | +0 | 0.02% | 12,580 |
| 2023-06-27 | 2023-06-23 | 0.683 | 18,424 | +0 | 0.02% | 12,580 |
| 2023-06-26 | 2023-06-21 | 0.693 | 18,424 | +0 | 0.02% | 12,765 |
| 2023-06-23 | 2023-06-20 | 0.693 | 18,424 | +0 | 0.02% | 12,765 |
| 2023-06-21 | 2023-06-19 | 0.703 | 18,424 | +0 | 0.02% | 12,950 |
| 2023-06-20 | 2023-06-16 | 0.753 | 18,424 | +0 | 0.02% | 13,875 |
| 2023-06-19 | 2023-06-15 | 0.673 | 18,424 | +0 | 0.02% | 12,395 |
| 2023-06-16 | 2023-06-14 | 0.602 | 18,424 | +0 | 0.02% | 11,100 |
| 2023-06-15 | 2023-06-13 | 0.623 | 18,424 | +0 | 0.02% | 11,470 |
| 2023-06-14 | 2023-06-12 | 0.552 | 18,424 | +0 | 0.02% | 10,175 |
| 2023-06-13 | 2023-06-09 | 0.512 | 18,424 | +0 | 0.02% | 9,435 |
| 2023-06-12 | 2023-06-08 | 0.442 | 18,424 | +0 | 0.02% | 8,140 |
| 2023-06-09 | 2023-06-07 | 0.442 | 18,424 | +0 | 0.03% | 8,140 |
| 2023-06-08 | 2023-06-06 | 0.427 | 18,424 | +0 | 0.03% | 7,863 |
| 2023-06-07 | 2023-06-05 | 0.402 | 18,424 | +0 | 0.03% | 7,400 |
| 2023-06-06 | 2023-06-02 | 0.427 | 18,424 | +0 | 0.03% | 7,863 |
| 2023-06-05 | 2023-06-01 | 0.387 | 18,424 | +0 | 0.03% | 7,123 |
| 2023-06-02 | 2023-05-31 | 0.387 | 18,424 | +0 | 0.03% | 7,123 |
| 2023-06-01 | 2023-05-30 | 0.387 | 18,424 | +0 | 0.03% | 7,123 |
| 2023-05-31 | 2023-05-29 | 0.387 | 18,424 | +0 | 0.03% | 7,123 |
| 2023-05-30 | 2023-05-25 | 0.437 | 18,424 | -2,988 | 0.03% | 8,048 |
| 2023-03-01 | 2023-02-27 | 0.558 | 21,412 | -177 | 0.03% | 11,941 |
| 2021-04-30 | 2021-04-28 | 2.012 | 21,589 | +6,527 | 0.03% | 43,430 |
| 2019-12-10 | 2019-12-06 | 3.466 | 15,062 | -8,284 | 0.02% | 52,200 |
| 2019-06-28 | 2019-06-26 | 3.864 | 23,346 | -3,515 | 0.03% | 90,210 |
| 2019-06-27 | 2019-06-25 | 3.585 | 26,861 | +3,515 | 0.04% | 96,302 |
| 2019-04-11 | 2019-04-09 | 4.581 | 23,346 | +753 | 0.03% | 106,950 |
| 2019-03-26 | 2019-03-22 | 4.382 | 22,593 | -9,037 | 0.04% | 99,000 |
| 2019-03-20 | 2019-03-18 | 4.561 | 31,630 | -502 | 0.05% | 144,269 |
| 2019-03-19 | 2019-03-15 | 4.561 | 32,132 | +17,070 | 0.05% | 146,559 |
| 2018-05-04 | 2018-05-02 | 5.776 | 15,062 | -5,021 | 0.03% | 87,000 |
| 2018-05-03 | 2018-04-30 | 5.677 | 20,083 | -2,510 | 0.03% | 114,002 |
| 2018-04-25 | 2018-04-23 | 5.577 | 22,593 | -17,070 | 0.04% | 126,000 |
| 2018-04-24 | 2018-04-20 | 5.477 | 39,663 | -2,511 | 0.07% | 217,249 |
| 2018-04-18 | 2018-04-16 | 5.876 | 42,174 | +15,062 | 0.07% | 247,803 |
| 2018-04-17 | 2018-04-13 | 6.174 | 27,112 | -8,033 | 0.05% | 167,403 |
| 2018-04-16 | 2018-04-12 | 6.174 | 35,145 | -7,531 | 0.06% | 217,002 |
| 2018-04-13 | 2018-04-11 | 6.174 | 42,676 | +20,083 | 0.07% | 263,502 |
| 2018-04-12 | 2018-04-10 | 6.573 | 22,593 | -9,037 | 0.04% | 148,500 |
| 2018-04-11 | 2018-04-09 | 6.573 | 31,630 | -3,515 | 0.05% | 207,899 |
| 2018-04-09 | 2018-04-04 | 6.573 | 35,145 | +7,531 | 0.06% | 231,002 |
| 2018-04-06 | 2018-04-03 | 7.170 | 27,614 | -2,510 | 0.05% | 198,003 |
| 2018-04-04 | 2018-03-29 | 7.170 | 30,124 | +2,510 | 0.05% | 216,000 |
| 2018-04-03 | 2018-03-28 | 7.370 | 27,614 | +12,552 | 0.05% | 203,503 |
| 2017-10-24 | 2017-10-20 | 4.402 | 15,062 | -3,514 | 0.03% | 66,300 |
| 2017-06-07 | 2017-06-05 | 5.876 | 18,576 | -5,021 | 0.05% | 109,147 |
| 2017-06-05 | 2017-06-01 | 5.975 | 23,597 | +5,021 | 0.06% | 140,999 |
| 2017-05-31 | 2017-05-26 | 5.975 | 18,576 | -5,021 | 0.05% | 110,997 |
| 2017-05-29 | 2017-05-25 | 5.876 | 23,597 | +5,021 | 0.06% | 138,649 |
| 2017-04-18 | 2017-04-12 | 6.075 | 18,576 | -2,511 | 0.05% | 112,847 |
| 2017-03-27 | 2017-03-23 | 7.170 | 21,087 | -2,510 | 0.06% | 151,202 |
| 2017-03-24 | 2017-03-22 | 6.971 | 23,597 | +2,510 | 0.06% | 164,499 |
| 2017-03-23 | 2017-03-21 | 7.071 | 21,087 | +2,511 | 0.06% | 149,102 |
| 2017-03-22 | 2017-03-20 | 6.573 | 18,576 | -2,511 | 0.05% | 122,097 |
| 2017-03-20 | 2017-03-16 | 6.274 | 21,087 | +2,511 | 0.06% | 132,301 |
| 2017-01-06 | 2017-01-04 | 7.967 | 18,576 | -2,511 | 0.05% | 147,996 |
| 2017-01-04 | 2016-12-30 | 6.971 | 21,087 | -3,263 | 0.06% | 147,002 |
| 2016-12-23 | 2016-12-21 | 8.764 | 24,350 | -2,008 | 0.06% | 213,398 |
| 2016-10-03 | 2016-09-29 | 8.863 | 26,358 | +16,066 | 0.07% | 233,621 |
| 2016-09-28 | 2016-09-26 | 9.660 | 10,292 | -2,511 | 0.03% | 99,422 |
| 2016-09-26 | 2016-09-22 | 9.859 | 12,803 | +2,511 | 0.03% | 126,228 |
| 2016-09-23 | 2016-09-21 | 9.959 | 10,292 | -5,021 | 0.03% | 102,496 |
| 2016-09-22 | 2016-09-20 | 9.959 | 15,313 | -1,506 | 0.04% | 152,500 |
| 2016-09-21 | 2016-09-19 | 10.357 | 16,819 | +5,020 | 0.04% | 174,198 |
| 2016-09-12 | 2016-09-08 | 10.955 | 11,799 | +1,005 | 0.03% | 129,255 |
| 2016-09-09 | 2016-09-07 | 11.353 | 10,794 | +1,004 | 0.03% | 122,545 |
| 2016-09-08 | 2016-09-06 | 11.751 | 9,790 | -1,004 | 0.03% | 115,047 |
| 2016-09-06 | 2016-09-02 | 10.955 | 10,794 | -1,507 | 0.03% | 118,245 |
| 2016-09-05 | 2016-09-01 | 10.955 | 12,301 | +5,021 | 0.03% | 134,754 |
| 2016-08-31 | 2016-08-29 | 11.951 | 7,280 | -10,292 | 0.02% | 87,000 |
| 2016-08-30 | 2016-08-26 | 10.556 | 17,572 | -1,507 | 0.05% | 185,497 |
| 2016-08-26 | 2016-08-24 | 9.859 | 19,079 | -1,004 | 0.05% | 188,105 |
| 2016-08-25 | 2016-08-23 | 10.158 | 20,083 | -4,016 | 0.05% | 204,004 |
| 2016-08-23 | 2016-08-19 | 10.357 | 24,099 | +7,029 | 0.06% | 249,598 |
| 2016-08-22 | 2016-08-18 | 10.158 | 17,070 | -5,021 | 0.04% | 173,397 |
| 2016-08-19 | 2016-08-17 | 10.357 | 22,091 | +10,543 | 0.06% | 228,801 |
| 2016-08-17 | 2016-08-15 | 9.760 | 11,548 | -1,004 | 0.03% | 112,705 |
| 2016-08-15 | 2016-08-11 | 10.158 | 12,552 | -2,008 | 0.03% | 127,504 |
| 2016-08-12 | 2016-08-10 | 9.660 | 14,560 | -7,531 | 0.04% | 140,651 |
| 2016-08-11 | 2016-08-09 | 10.955 | 22,091 | +5,774 | 0.06% | 242,001 |
| 2016-08-09 | 2016-08-05 | 12.150 | 16,317 | +7,029 | 0.04% | 198,248 |
| 2016-08-08 | 2016-08-04 | 12.747 | 9,288 | +1,255 | 0.02% | 118,397 |
| 2016-08-05 | 2016-08-03 | 15.337 | 8,033 | -3,263 | 0.02% | 123,199 |
| 2016-08-04 | 2016-08-01 | 10.357 | 11,296 | -8,536 | 0.03% | 116,995 |
| 2016-08-03 | 2016-07-29 | 6.971 | 19,832 | +10,042 | 0.05% | 138,253 |
| 2016-08-01 | 2016-07-28 | 10.756 | 9,790 | +9,790 | 0.03% | 105,297 |
| 2016-07-28 | 2016-07-26 | 49.794 | 0 | -1,004 | ||
| 2016-07-27 | 2016-07-25 | 48.798 | 1,004 | +1,004 | 0.00% | 48,994 |
| 2016-07-22 | 2016-07-20 | 52.384 | 0 | -4,017 | ||
| 2016-07-21 | 2016-07-19 | 54.574 | 4,017 | +4,017 | 0.01% | 219,226 |
| 2016-07-15 | 2016-07-13 | 57.960 | 0 | -4,770 | ||
| 2016-07-14 | 2016-07-12 | 57.761 | 4,770 | +4,770 | 0.01% | 275,521 |
| 2016-07-13 | 2016-07-11 | 57.761 | 0 | -1,255 | ||
| 2016-07-12 | 2016-07-08 | 57.363 | 1,255 | +1,255 | 0.00% | 71,991 |
| 2016-07-05 | 2016-06-30 | 58.757 | 0 | -3,514 | ||
| 2016-07-04 | 2016-06-29 | 57.960 | 3,514 | -2,260 | 0.01% | 203,673 |
| 2016-06-30 | 2016-06-28 | 57.363 | 5,774 | +5,774 | 0.02% | 331,214 |
| 2016-06-29 | 2016-06-27 | 57.761 | 0 | -2,259 | ||
| 2016-06-28 | 2016-06-24 | 57.164 | 2,259 | +2,259 | 0.01% | 129,133 |
| 2016-06-10 | 2016-06-07 | 59.156 | 0 | -251 | ||
| 2016-06-08 | 2016-06-06 | 59.554 | 251 | +251 | 0.00% | 14,948 |
| 2016-06-02 | 2016-05-31 | 59.952 | 0 | -2,510 | ||
| 2016-06-01 | 2016-05-30 | 60.351 | 2,510 | +2,510 | 0.01% | 151,480 |
| 2016-05-31 | 2016-05-27 | 60.749 | 0 | -2,510 | ||
| 2016-05-30 | 2016-05-26 | 60.550 | 2,510 | +2,510 | 0.01% | 151,980 |
| 2016-05-27 | 2016-05-25 | 60.948 | 0 | -1,757 | ||
| 2016-05-26 | 2016-05-24 | 60.151 | 1,757 | -3,766 | 0.01% | 105,686 |
| 2016-05-25 | 2016-05-23 | 60.351 | 5,523 | +1,255 | 0.02% | 333,316 |
| 2016-05-24 | 2016-05-20 | 60.550 | 4,268 | -1,255 | 0.01% | 258,427 |
| 2016-05-23 | 2016-05-19 | 61.147 | 5,523 | +1,004 | 0.02% | 337,717 |
| 2016-05-20 | 2016-05-18 | 61.147 | 4,519 | +4,519 | 0.01% | 276,325 |
| 2016-05-19 | 2016-05-17 | 62.143 | 0 | -1,506 | ||
| 2016-05-18 | 2016-05-16 | 61.147 | 1,506 | -1,004 | 0.00% | 92,088 |
| 2016-05-17 | 2016-05-13 | 63.537 | 2,510 | +2,510 | 0.01% | 159,479 |
| 2016-05-11 | 2016-05-09 | 63.139 | 0 | -2,259 | ||
| 2016-05-10 | 2016-05-06 | 63.139 | 2,259 | +2,259 | 0.01% | 142,631 |
| 2016-05-09 | 2016-05-05 | 63.139 | 0 | -1,506 | ||
| 2016-05-06 | 2016-05-04 | 63.139 | 1,506 | +1,506 | 0.00% | 95,087 |
| 2016-05-05 | 2016-05-03 | 63.139 | 0 | -1,255 | ||
| 2016-05-04 | 2016-04-29 | 64.533 | 1,255 | -1,757 | 0.00% | 80,989 |
| 2016-05-03 | 2016-04-28 | 63.537 | 3,012 | +3,012 | 0.01% | 191,375 |
| 2016-04-21 | 2016-04-19 | 66.326 | 0 | -2,510 | ||
| 2016-04-20 | 2016-04-18 | 66.326 | 2,510 | +2,510 | 0.01% | 166,478 |
| 2016-04-15 | 2016-04-13 | 66.525 | 0 | -2,510 | ||
| 2016-04-14 | 2016-04-12 | 64.733 | 2,510 | +2,510 | 0.01% | 162,479 |
| 2016-04-13 | 2016-04-11 | 65.529 | 0 | -1,757 | ||
| 2016-04-12 | 2016-04-08 | 65.529 | 1,757 | +1,004 | 0.01% | 115,135 |
| 2016-04-11 | 2016-04-07 | 66.326 | 753 | +753 | 0.00% | 49,943 |
| 2016-04-07 | 2016-04-05 | 67.322 | 0 | -753 | ||
| 2016-04-05 | 2016-03-31 | 68.119 | 753 | +753 | 0.00% | 51,293 |
| 2016-03-22 | 2016-03-18 | 70.708 | 0 | -502 | ||
| 2015-06-23 | 2015-06-19 | 50.392 | 502 | +502 | 0.00% | 25,297 |
| 2015-02-24 | 2015-02-18 | 26.491 | 0 | -2,510 | ||
| 2015-02-17 | 2015-02-13 | 26.291 | 2,510 | -2,511 | 0.01% | 65,991 |
| 2015-02-16 | 2015-02-12 | 26.291 | 5,021 | -2,008 | 0.02% | 132,009 |
| 2015-02-13 | 2015-02-11 | 27.287 | 7,029 | +5,021 | 0.02% | 191,802 |
| 2015-02-12 | 2015-02-10 | 27.287 | 2,008 | -2,009 | 0.01% | 54,793 |
| 2015-02-09 | 2015-02-05 | 27.088 | 4,017 | -3,012 | 0.01% | 108,813 |
| 2015-02-06 | 2015-02-04 | 27.885 | 7,029 | +5,021 | 0.02% | 196,002 |
| 2015-02-05 | 2015-02-03 | 27.088 | 2,008 | +2,008 | 0.01% | 54,393 |
| 2015-01-13 | 2015-01-09 | 23.702 | 0 | -2,510 | ||
| 2015-01-12 | 2015-01-08 | 25.495 | 2,510 | +2,510 | 0.01% | 63,992 |
| 2014-11-24 | 2014-11-20 | 17.926 | 0 | -502 | ||
| 2014-06-16 | 2014-06-12 | 13.942 | 502 | -1,004 | 0.00% | 6,999 |
| 2014-06-12 | 2014-06-10 | 13.544 | 1,506 | -2,259 | 0.00% | 20,397 |
| 2014-03-12 | 2014-03-10 | 13.942 | 3,765 | +2,259 | 0.01% | 52,493 |
| 2014-03-11 | 2014-03-07 | 13.942 | 1,506 | -1,004 | 0.00% | 20,997 |
| 2014-03-10 | 2014-03-06 | 13.743 | 2,510 | -1,004 | 0.01% | 34,495 |
| 2014-03-03 | 2014-02-27 | 14.341 | 3,514 | +1,004 | 0.01% | 50,393 |
| 2014-02-28 | 2014-02-26 | 15.536 | 2,510 | -1,004 | 0.01% | 38,995 |
| 2014-02-27 | 2014-02-25 | 15.536 | 3,514 | +1,004 | 0.01% | 54,593 |
| 2014-02-26 | 2014-02-24 | 15.536 | 2,510 | +1,004 | 0.01% | 38,995 |
| 2014-02-25 | 2014-02-21 | 16.731 | 1,506 | -3,013 | 0.00% | 25,197 |
| 2014-02-20 | 2014-02-18 | 13.743 | 4,519 | +2,009 | 0.01% | 62,106 |
| 2014-02-19 | 2014-02-17 | 14.142 | 2,510 | -1,004 | 0.01% | 35,495 |
| 2014-02-17 | 2014-02-13 | 13.345 | 3,514 | -503 | 0.01% | 46,894 |
| 2014-02-14 | 2014-02-12 | 13.544 | 4,017 | +2,009 | 0.01% | 54,406 |
| 2014-02-13 | 2014-02-11 | 13.743 | 2,008 | -2,009 | 0.01% | 27,596 |
| 2014-02-12 | 2014-02-10 | 13.544 | 4,017 | +2,009 | 0.01% | 54,406 |
| 2014-02-05 | 2014-01-30 | 14.540 | 2,008 | -2,009 | 0.01% | 29,196 |
| 2014-02-04 | 2014-01-28 | 13.345 | 4,017 | -2,510 | 0.01% | 53,606 |
| 2014-01-28 | 2014-01-24 | 13.345 | 6,527 | -1,004 | 0.02% | 87,102 |
| 2014-01-27 | 2014-01-23 | 14.540 | 7,531 | +1,506 | 0.02% | 109,500 |
| 2014-01-23 | 2014-01-21 | 14.938 | 6,025 | -2,008 | 0.02% | 90,003 |
| 2014-01-22 | 2014-01-20 | 14.142 | 8,033 | +4,016 | 0.02% | 113,599 |
| 2014-01-20 | 2014-01-16 | 16.731 | 4,017 | +503 | 0.01% | 67,208 |
| 2014-01-17 | 2014-01-15 | 17.727 | 3,514 | +1,004 | 0.01% | 62,292 |
| 2014-01-16 | 2014-01-14 | 18.922 | 2,510 | +1,506 | 0.01% | 47,494 |
| 2014-01-13 | 2014-01-09 | 20.914 | 1,004 | -1,004 | 0.00% | 20,997 |
| 2014-01-10 | 2014-01-08 | 17.328 | 2,008 | +2,008 | 0.01% | 34,795 |
| 2014-01-07 | 2014-01-03 | 17.528 | 0 | -1,506 | ||
| 2014-01-03 | 2013-12-31 | 13.544 | 1,506 | 0.00% | 20,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy