History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-10-13 | 2025-10-09 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-10-10 | 2025-10-08 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-10-09 | 2025-10-06 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-10-08 | 2025-10-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-10-02 | 2025-09-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-30 | 2025-09-26 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-29 | 2025-09-25 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-26 | 2025-09-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-25 | 2025-09-23 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-24 | 2025-09-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-23 | 2025-09-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-22 | 2025-09-18 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-19 | 2025-09-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-18 | 2025-09-16 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-17 | 2025-09-15 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-16 | 2025-09-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-15 | 2025-09-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-12 | 2025-09-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-11 | 2025-09-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-10 | 2025-09-08 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-09 | 2025-09-05 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-09-08 | 2025-09-04 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-05 | 2025-09-03 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-04 | 2025-09-02 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-09-03 | 2025-09-01 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-09-02 | 2025-08-29 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-01 | 2025-08-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-08-29 | 2025-08-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-08-28 | 2025-08-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-08-27 | 2025-08-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-08-26 | 2025-08-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-25 | 2025-08-21 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-22 | 2025-08-20 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-21 | 2025-08-19 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-20 | 2025-08-18 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-19 | 2025-08-15 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-18 | 2025-08-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-08-15 | 2025-08-13 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-08-14 | 2025-08-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-08-13 | 2025-08-11 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-08-12 | 2025-08-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-11 | 2025-08-07 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-08 | 2025-08-06 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-07 | 2025-08-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-06 | 2025-08-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-05 | 2025-08-01 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-08-04 | 2025-07-31 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-01 | 2025-07-30 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-31 | 2025-07-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-07-30 | 2025-07-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-07-29 | 2025-07-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-07-28 | 2025-07-24 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-25 | 2025-07-23 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-07-24 | 2025-07-22 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-07-23 | 2025-07-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-22 | 2025-07-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-21 | 2025-07-17 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-18 | 2025-07-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-17 | 2025-07-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-07-16 | 2025-07-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-15 | 2025-07-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-14 | 2025-07-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-11 | 2025-07-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-07-10 | 2025-07-08 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-09 | 2025-07-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-08 | 2025-07-04 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-07-07 | 2025-07-03 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-07-04 | 2025-07-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-07-03 | 2025-06-30 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-07-02 | 2025-06-27 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-30 | 2025-06-26 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-27 | 2025-06-25 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-26 | 2025-06-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-25 | 2025-06-23 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-24 | 2025-06-20 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-23 | 2025-06-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-20 | 2025-06-18 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-19 | 2025-06-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-18 | 2025-06-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-17 | 2025-06-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-16 | 2025-06-12 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-13 | 2025-06-11 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-12 | 2025-06-10 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-06-11 | 2025-06-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-06-10 | 2025-06-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-09 | 2025-06-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-06-06 | 2025-06-04 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-06-05 | 2025-06-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-04 | 2025-06-02 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-03 | 2025-05-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-02 | 2025-05-29 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-05-30 | 2025-05-28 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-05-29 | 2025-05-27 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-05-28 | 2025-05-26 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-05-27 | 2025-05-23 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-05-26 | 2025-05-22 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-05-23 | 2025-05-21 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-05-22 | 2025-05-20 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-05-21 | 2025-05-19 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-05-20 | 2025-05-16 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-05-19 | 2025-05-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-16 | 2025-05-14 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-15 | 2025-05-13 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-05-14 | 2025-05-12 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-05-13 | 2025-05-09 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-12 | 2025-05-08 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-09 | 2025-05-07 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-08 | 2025-05-06 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-07 | 2025-05-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-06 | 2025-04-30 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-05-02 | 2025-04-29 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-30 | 2025-04-28 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-04-29 | 2025-04-25 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-04-28 | 2025-04-24 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-04-25 | 2025-04-23 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-04-24 | 2025-04-22 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-04-23 | 2025-04-17 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-04-22 | 2025-04-16 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-04-17 | 2025-04-15 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-04-16 | 2025-04-14 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-04-15 | 2025-04-11 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-04-14 | 2025-04-10 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-04-11 | 2025-04-09 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-04-10 | 2025-04-08 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-04-09 | 2025-04-07 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-04-08 | 2025-04-03 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-04-07 | 2025-04-02 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-03 | 2025-04-01 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-04-02 | 2025-03-31 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-04-01 | 2025-03-28 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-31 | 2025-03-27 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-03-28 | 2025-03-26 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-03-27 | 2025-03-25 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-03-26 | 2025-03-24 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-03-25 | 2025-03-21 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-03-24 | 2025-03-20 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-03-21 | 2025-03-19 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-03-20 | 2025-03-18 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-03-19 | 2025-03-17 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-03-18 | 2025-03-14 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-03-17 | 2025-03-13 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-03-14 | 2025-03-12 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-03-13 | 2025-03-11 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-03-12 | 2025-03-10 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-03-11 | 2025-03-07 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-03-10 | 2025-03-06 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-03-07 | 2025-03-05 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-03-06 | 2025-03-04 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-03-05 | 2025-03-03 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-03-04 | 2025-02-28 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-03-03 | 2025-02-27 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-02-28 | 2025-02-26 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-02-27 | 2025-02-25 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-02-26 | 2025-02-24 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-02-25 | 2025-02-21 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-02-24 | 2025-02-20 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-02-21 | 2025-02-19 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-02-20 | 2025-02-18 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-02-19 | 2025-02-17 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-02-18 | 2025-02-14 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-02-17 | 2025-02-13 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-02-14 | 2025-02-12 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-02-13 | 2025-02-11 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-02-12 | 2025-02-10 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-02-11 | 2025-02-07 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-02-10 | 2025-02-06 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-07 | 2025-02-05 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-06 | 2025-02-04 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-05 | 2025-02-03 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-04 | 2025-01-28 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-03 | 2025-01-24 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-01-27 | 2025-01-23 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-01-24 | 2025-01-22 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-01-23 | 2025-01-21 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-01-22 | 2025-01-20 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-21 | 2025-01-17 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-01-20 | 2025-01-16 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-01-17 | 2025-01-15 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-01-16 | 2025-01-14 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-01-15 | 2025-01-13 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-01-14 | 2025-01-10 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-01-13 | 2025-01-09 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-01-10 | 2025-01-08 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-01-09 | 2025-01-07 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-01-08 | 2025-01-06 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-01-07 | 2025-01-03 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-01-06 | 2025-01-02 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-01-03 | 2024-12-31 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-01-02 | 2024-12-27 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-12-30 | 2024-12-24 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-12-27 | 2024-12-20 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-12-23 | 2024-12-19 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-12-20 | 2024-12-18 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-12-19 | 2024-12-17 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-12-18 | 2024-12-16 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-12-17 | 2024-12-13 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-12-16 | 2024-12-12 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-12-13 | 2024-12-11 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-12-12 | 2024-12-10 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-12-11 | 2024-12-09 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-12-10 | 2024-12-06 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-12-09 | 2024-12-05 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-12-06 | 2024-12-04 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-12-05 | 2024-12-03 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-12-04 | 2024-12-02 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-12-03 | 2024-11-29 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-12-02 | 2024-11-28 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-11-29 | 2024-11-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-28 | 2024-11-26 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-11-27 | 2024-11-25 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-11-26 | 2024-11-22 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-11-25 | 2024-11-21 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-11-22 | 2024-11-20 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-11-21 | 2024-11-19 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-11-20 | 2024-11-18 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-11-19 | 2024-11-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-18 | 2024-11-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-15 | 2024-11-13 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-13 | 2024-11-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-12 | 2024-11-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-11 | 2024-11-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-08 | 2024-11-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-07 | 2024-11-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-06 | 2024-11-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-05 | 2024-11-01 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-11-04 | 2024-10-31 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-01 | 2024-10-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-31 | 2024-10-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-30 | 2024-10-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-10-29 | 2024-10-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-28 | 2024-10-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-25 | 2024-10-23 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-10-24 | 2024-10-22 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-23 | 2024-10-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-22 | 2024-10-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-21 | 2024-10-17 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-10-18 | 2024-10-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-17 | 2024-10-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-16 | 2024-10-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-15 | 2024-10-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-10-14 | 2024-10-09 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-10-10 | 2024-10-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-10-09 | 2024-10-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-08 | 2024-10-04 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-07 | 2024-10-03 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-04 | 2024-10-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-03 | 2024-09-30 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-10-02 | 2024-09-27 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-09-30 | 2024-09-26 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-09-27 | 2024-09-25 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-09-26 | 2024-09-24 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-09-25 | 2024-09-23 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-09-24 | 2024-09-20 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-09-23 | 2024-09-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-20 | 2024-09-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-09-19 | 2024-09-16 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-09-17 | 2024-09-13 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-09-16 | 2024-09-12 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-09-13 | 2024-09-11 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-09-12 | 2024-09-10 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-09-11 | 2024-09-09 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-09-10 | 2024-09-05 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-09-09 | 2024-09-04 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-09-05 | 2024-09-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-09-04 | 2024-09-02 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-09-03 | 2024-08-30 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-09-02 | 2024-08-29 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-08-30 | 2024-08-28 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-08-29 | 2024-08-27 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-08-28 | 2024-08-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-27 | 2024-08-23 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-26 | 2024-08-22 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-08-23 | 2024-08-21 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-08-22 | 2024-08-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-21 | 2024-08-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-08-20 | 2024-08-16 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-08-19 | 2024-08-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-08-16 | 2024-08-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-08-15 | 2024-08-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-08-14 | 2024-08-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-13 | 2024-08-09 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-08-12 | 2024-08-08 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-08-09 | 2024-08-07 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-08-08 | 2024-08-06 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-08-07 | 2024-08-05 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-08-06 | 2024-08-02 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-08-05 | 2024-08-01 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-08-02 | 2024-07-31 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-08-01 | 2024-07-30 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-07-31 | 2024-07-29 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-07-30 | 2024-07-26 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-07-29 | 2024-07-25 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-07-26 | 2024-07-24 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-07-25 | 2024-07-23 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-07-24 | 2024-07-22 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-07-23 | 2024-07-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-07-22 | 2024-07-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-07-19 | 2024-07-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-07-18 | 2024-07-16 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-07-17 | 2024-07-15 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-07-16 | 2024-07-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-07-15 | 2024-07-11 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-07-12 | 2024-07-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-07-11 | 2024-07-09 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-07-10 | 2024-07-08 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-07-09 | 2024-07-05 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-07-08 | 2024-07-04 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-07-05 | 2024-07-03 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-07-04 | 2024-07-02 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-07-03 | 2024-06-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-07-02 | 2024-06-27 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-06-28 | 2024-06-26 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-06-27 | 2024-06-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-26 | 2024-06-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-25 | 2024-06-21 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-06-24 | 2024-06-20 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-06-21 | 2024-06-19 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-06-20 | 2024-06-18 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-06-19 | 2024-06-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-06-18 | 2024-06-14 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-06-17 | 2024-06-13 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-06-14 | 2024-06-12 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-06-13 | 2024-06-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-06-12 | 2024-06-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-11 | 2024-06-06 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-06-07 | 2024-06-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-06-06 | 2024-06-04 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-06-05 | 2024-06-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-06-04 | 2024-05-31 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-03 | 2024-05-30 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-05-31 | 2024-05-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-05-30 | 2024-05-28 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-05-29 | 2024-05-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-28 | 2024-05-24 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-05-27 | 2024-05-23 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-05-24 | 2024-05-22 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-05-23 | 2024-05-21 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-05-22 | 2024-05-20 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-05-21 | 2024-05-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-05-20 | 2024-05-16 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-05-17 | 2024-05-14 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-05-16 | 2024-05-13 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-05-14 | 2024-05-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-13 | 2024-05-09 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-05-10 | 2024-05-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-09 | 2024-05-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-08 | 2024-05-06 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-07 | 2024-05-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-06 | 2024-05-02 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-03 | 2024-04-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-02 | 2024-04-29 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-04-30 | 2024-04-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-04-29 | 2024-04-25 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-04-26 | 2024-04-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-04-25 | 2024-04-23 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-04-24 | 2024-04-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-04-23 | 2024-04-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-04-22 | 2024-04-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-04-19 | 2024-04-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-04-18 | 2024-04-16 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-04-17 | 2024-04-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-04-16 | 2024-04-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-04-15 | 2024-04-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-04-12 | 2024-04-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-04-11 | 2024-04-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-04-10 | 2024-04-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-04-09 | 2024-04-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-04-08 | 2024-04-03 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-04-05 | 2024-04-02 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-04-03 | 2024-03-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-04-02 | 2024-03-27 | 0.407 | 2,000 | +0 | 0.00% | 813 |
| 2024-03-28 | 2024-03-26 | 0.402 | 2,000 | +8 | 0.00% | 803 |
| 2024-03-27 | 2024-03-25 | 0.392 | 1,992 | +0 | 0.00% | 780 |
| 2024-03-26 | 2024-03-22 | 0.442 | 1,992 | +0 | 0.00% | 880 |
| 2024-03-25 | 2024-03-21 | 0.402 | 1,992 | +0 | 0.00% | 800 |
| 2024-03-22 | 2024-03-20 | 0.402 | 1,992 | +0 | 0.00% | 800 |
| 2024-03-21 | 2024-03-19 | 0.457 | 1,992 | +0 | 0.00% | 910 |
| 2024-03-20 | 2024-03-18 | 0.437 | 1,992 | +0 | 0.00% | 870 |
| 2024-03-19 | 2024-03-15 | 0.437 | 1,992 | +0 | 0.00% | 870 |
| 2024-03-18 | 2024-03-14 | 0.402 | 1,992 | +0 | 0.00% | 800 |
| 2024-03-15 | 2024-03-13 | 0.402 | 1,992 | +0 | 0.00% | 800 |
| 2024-03-14 | 2024-03-12 | 0.402 | 1,992 | +0 | 0.00% | 800 |
| 2024-03-13 | 2024-03-11 | 0.382 | 1,992 | +0 | 0.00% | 760 |
| 2024-03-12 | 2024-03-08 | 0.412 | 1,992 | +0 | 0.00% | 820 |
| 2024-03-11 | 2024-03-07 | 0.412 | 1,992 | +0 | 0.00% | 820 |
| 2024-03-08 | 2024-03-06 | 0.397 | 1,992 | +0 | 0.00% | 790 |
| 2024-03-07 | 2024-03-05 | 0.427 | 1,992 | +0 | 0.00% | 850 |
| 2024-03-06 | 2024-03-04 | 0.346 | 1,992 | +0 | 0.00% | 690 |
| 2024-03-05 | 2024-03-01 | 0.336 | 1,992 | +0 | 0.00% | 670 |
| 2024-03-04 | 2024-02-29 | 0.326 | 1,992 | +0 | 0.00% | 650 |
| 2024-03-01 | 2024-02-28 | 0.316 | 1,992 | +0 | 0.00% | 630 |
| 2024-02-29 | 2024-02-27 | 0.316 | 1,992 | +0 | 0.00% | 630 |
| 2024-02-28 | 2024-02-26 | 0.306 | 1,992 | +0 | 0.00% | 610 |
| 2024-02-27 | 2024-02-23 | 0.296 | 1,992 | +0 | 0.00% | 590 |
| 2024-02-26 | 2024-02-22 | 0.296 | 1,992 | +0 | 0.00% | 590 |
| 2024-02-23 | 2024-02-21 | 0.296 | 1,992 | +0 | 0.00% | 590 |
| 2024-02-22 | 2024-02-20 | 0.296 | 1,992 | +0 | 0.00% | 590 |
| 2024-02-21 | 2024-02-19 | 0.306 | 1,992 | +0 | 0.00% | 610 |
| 2024-02-20 | 2024-02-16 | 0.321 | 1,992 | +0 | 0.00% | 640 |
| 2024-02-19 | 2024-02-15 | 0.316 | 1,992 | +0 | 0.00% | 630 |
| 2024-02-16 | 2024-02-14 | 0.316 | 1,992 | +0 | 0.00% | 630 |
| 2024-02-15 | 2024-02-09 | 0.316 | 1,992 | +0 | 0.00% | 630 |
| 2024-02-14 | 2024-02-07 | 0.316 | 1,992 | +0 | 0.00% | 630 |
| 2024-02-08 | 2024-02-06 | 0.311 | 1,992 | +0 | 0.00% | 620 |
| 2024-02-07 | 2024-02-05 | 0.306 | 1,992 | +0 | 0.00% | 610 |
| 2024-02-06 | 2024-02-02 | 0.316 | 1,992 | +0 | 0.00% | 630 |
| 2024-02-05 | 2024-02-01 | 0.372 | 1,992 | +0 | 0.00% | 740 |
| 2024-02-02 | 2024-01-31 | 0.372 | 1,992 | +0 | 0.00% | 740 |
| 2024-02-01 | 2024-01-30 | 0.372 | 1,992 | +0 | 0.00% | 740 |
| 2024-01-31 | 2024-01-29 | 0.372 | 1,992 | +0 | 0.00% | 740 |
| 2024-01-30 | 2024-01-26 | 0.372 | 1,992 | +0 | 0.00% | 740 |
| 2024-01-29 | 2024-01-25 | 0.372 | 1,992 | +0 | 0.00% | 740 |
| 2024-01-26 | 2024-01-24 | 0.372 | 1,992 | +0 | 0.00% | 740 |
| 2024-01-25 | 2024-01-23 | 0.372 | 1,992 | +0 | 0.00% | 740 |
| 2024-01-24 | 2024-01-22 | 0.372 | 1,992 | +0 | 0.00% | 740 |
| 2024-01-23 | 2024-01-19 | 0.372 | 1,992 | +0 | 0.00% | 740 |
| 2024-01-22 | 2024-01-18 | 0.372 | 1,992 | +0 | 0.00% | 740 |
| 2024-01-19 | 2024-01-17 | 0.351 | 1,992 | +0 | 0.00% | 700 |
| 2024-01-18 | 2024-01-16 | 0.382 | 1,992 | +0 | 0.00% | 760 |
| 2024-01-17 | 2024-01-15 | 0.397 | 1,992 | +0 | 0.00% | 790 |
| 2024-01-16 | 2024-01-12 | 0.402 | 1,992 | +0 | 0.00% | 800 |
| 2024-01-15 | 2024-01-11 | 0.392 | 1,992 | +0 | 0.00% | 780 |
| 2024-01-12 | 2024-01-10 | 0.392 | 1,992 | +0 | 0.00% | 780 |
| 2024-01-11 | 2024-01-09 | 0.387 | 1,992 | +0 | 0.00% | 770 |
| 2024-01-10 | 2024-01-08 | 0.387 | 1,992 | +0 | 0.00% | 770 |
| 2024-01-09 | 2024-01-05 | 0.422 | 1,992 | +0 | 0.00% | 840 |
| 2024-01-08 | 2024-01-04 | 0.437 | 1,992 | +0 | 0.00% | 870 |
| 2024-01-05 | 2024-01-03 | 0.432 | 1,992 | +0 | 0.00% | 860 |
| 2024-01-04 | 2024-01-02 | 0.432 | 1,992 | +0 | 0.00% | 860 |
| 2024-01-03 | 2023-12-29 | 0.432 | 1,992 | +0 | 0.00% | 860 |
| 2024-01-02 | 2023-12-28 | 0.442 | 1,992 | +0 | 0.00% | 880 |
| 2023-12-29 | 2023-12-27 | 0.447 | 1,992 | +0 | 0.00% | 890 |
| 2023-12-28 | 2023-12-22 | 0.447 | 1,992 | +0 | 0.00% | 890 |
| 2023-12-27 | 2023-12-21 | 0.447 | 1,992 | +0 | 0.00% | 890 |
| 2023-12-22 | 2023-12-20 | 0.447 | 1,992 | +0 | 0.00% | 890 |
| 2023-12-21 | 2023-12-19 | 0.447 | 1,992 | +0 | 0.00% | 890 |
| 2023-12-20 | 2023-12-18 | 0.447 | 1,992 | +0 | 0.00% | 890 |
| 2023-12-19 | 2023-12-15 | 0.447 | 1,992 | +0 | 0.00% | 890 |
| 2023-12-18 | 2023-12-14 | 0.367 | 1,992 | +0 | 0.00% | 730 |
| 2023-12-15 | 2023-12-13 | 0.382 | 1,992 | +0 | 0.00% | 760 |
| 2023-12-14 | 2023-12-12 | 0.382 | 1,992 | +0 | 0.00% | 760 |
| 2023-12-13 | 2023-12-11 | 0.382 | 1,992 | +0 | 0.00% | 760 |
| 2023-12-12 | 2023-12-08 | 0.407 | 1,992 | +0 | 0.00% | 810 |
| 2023-12-11 | 2023-12-07 | 0.407 | 1,992 | +0 | 0.00% | 810 |
| 2023-12-08 | 2023-12-06 | 0.402 | 1,992 | +0 | 0.00% | 800 |
| 2023-12-07 | 2023-12-05 | 0.402 | 1,992 | +0 | 0.00% | 800 |
| 2023-12-06 | 2023-12-04 | 0.412 | 1,992 | +0 | 0.00% | 820 |
| 2023-12-05 | 2023-12-01 | 0.412 | 1,992 | +0 | 0.00% | 820 |
| 2023-12-04 | 2023-11-30 | 0.412 | 1,992 | +0 | 0.00% | 820 |
| 2023-12-01 | 2023-11-29 | 0.412 | 1,992 | +0 | 0.00% | 820 |
| 2023-11-30 | 2023-11-28 | 0.412 | 1,992 | +0 | 0.00% | 820 |
| 2023-11-29 | 2023-11-27 | 0.412 | 1,992 | +0 | 0.00% | 820 |
| 2023-11-28 | 2023-11-24 | 0.412 | 1,992 | +0 | 0.00% | 820 |
| 2023-11-27 | 2023-11-23 | 0.412 | 1,992 | +0 | 0.00% | 820 |
| 2023-11-24 | 2023-11-22 | 0.407 | 1,992 | +0 | 0.00% | 810 |
| 2023-11-23 | 2023-11-21 | 0.407 | 1,992 | +0 | 0.00% | 810 |
| 2023-11-22 | 2023-11-20 | 0.407 | 1,992 | +0 | 0.00% | 810 |
| 2023-11-21 | 2023-11-17 | 0.402 | 1,992 | +0 | 0.00% | 800 |
| 2023-11-20 | 2023-11-16 | 0.402 | 1,992 | +0 | 0.00% | 800 |
| 2023-11-17 | 2023-11-15 | 0.402 | 1,992 | +0 | 0.00% | 800 |
| 2023-11-16 | 2023-11-14 | 0.402 | 1,992 | +0 | 0.00% | 800 |
| 2023-11-15 | 2023-11-13 | 0.402 | 1,992 | +0 | 0.00% | 800 |
| 2023-11-14 | 2023-11-10 | 0.402 | 1,992 | +0 | 0.00% | 800 |
| 2023-11-13 | 2023-11-09 | 0.402 | 1,992 | +0 | 0.00% | 800 |
| 2023-11-10 | 2023-11-08 | 0.402 | 1,992 | +0 | 0.00% | 800 |
| 2023-11-09 | 2023-11-07 | 0.432 | 1,992 | +0 | 0.00% | 860 |
| 2023-11-08 | 2023-11-06 | 0.432 | 1,992 | +0 | 0.00% | 860 |
| 2023-11-07 | 2023-11-03 | 0.432 | 1,992 | +0 | 0.00% | 860 |
| 2023-11-06 | 2023-11-02 | 0.432 | 1,992 | +0 | 0.00% | 860 |
| 2023-11-03 | 2023-11-01 | 0.432 | 1,992 | +0 | 0.00% | 860 |
| 2023-11-02 | 2023-10-31 | 0.432 | 1,992 | +0 | 0.00% | 860 |
| 2023-11-01 | 2023-10-30 | 0.432 | 1,992 | +0 | 0.00% | 860 |
| 2023-10-31 | 2023-10-27 | 0.432 | 1,992 | +0 | 0.00% | 860 |
| 2023-10-30 | 2023-10-26 | 0.432 | 1,992 | +0 | 0.00% | 860 |
| 2023-10-27 | 2023-10-25 | 0.432 | 1,992 | +0 | 0.00% | 860 |
| 2023-10-26 | 2023-10-24 | 0.432 | 1,992 | +0 | 0.00% | 860 |
| 2023-10-25 | 2023-10-20 | 0.432 | 1,992 | +0 | 0.00% | 860 |
| 2023-10-24 | 2023-10-19 | 0.452 | 1,992 | +0 | 0.00% | 900 |
| 2023-10-20 | 2023-10-18 | 0.452 | 1,992 | +0 | 0.00% | 900 |
| 2023-10-19 | 2023-10-17 | 0.452 | 1,992 | +0 | 0.00% | 900 |
| 2023-10-18 | 2023-10-16 | 0.452 | 1,992 | +0 | 0.00% | 900 |
| 2023-10-17 | 2023-10-13 | 0.452 | 1,992 | +0 | 0.00% | 900 |
| 2023-10-16 | 2023-10-12 | 0.487 | 1,992 | +0 | 0.00% | 970 |
| 2023-10-13 | 2023-10-11 | 0.487 | 1,992 | +0 | 0.00% | 970 |
| 2023-10-12 | 2023-10-10 | 0.487 | 1,992 | +0 | 0.00% | 970 |
| 2023-10-11 | 2023-10-09 | 0.487 | 1,992 | +0 | 0.00% | 970 |
| 2023-10-10 | 2023-10-06 | 0.487 | 1,992 | +0 | 0.00% | 970 |
| 2023-10-09 | 2023-10-05 | 0.487 | 1,992 | +0 | 0.00% | 970 |
| 2023-10-06 | 2023-10-04 | 0.487 | 1,992 | +0 | 0.00% | 970 |
| 2023-10-05 | 2023-10-03 | 0.512 | 1,992 | +0 | 0.00% | 1,020 |
| 2023-10-04 | 2023-09-29 | 0.532 | 1,992 | +0 | 0.00% | 1,060 |
| 2023-10-03 | 2023-09-28 | 0.467 | 1,992 | +0 | 0.00% | 930 |
| 2023-09-29 | 2023-09-27 | 0.467 | 1,992 | +0 | 0.00% | 930 |
| 2023-09-28 | 2023-09-26 | 0.467 | 1,992 | +0 | 0.00% | 930 |
| 2023-09-27 | 2023-09-25 | 0.467 | 1,992 | +0 | 0.00% | 930 |
| 2023-09-26 | 2023-09-22 | 0.467 | 1,992 | +0 | 0.00% | 930 |
| 2023-09-25 | 2023-09-21 | 0.467 | 1,992 | +0 | 0.00% | 930 |
| 2023-09-22 | 2023-09-20 | 0.472 | 1,992 | +0 | 0.00% | 940 |
| 2023-09-21 | 2023-09-19 | 0.472 | 1,992 | +0 | 0.00% | 940 |
| 2023-09-20 | 2023-09-18 | 0.472 | 1,992 | +0 | 0.00% | 940 |
| 2023-09-19 | 2023-09-15 | 0.482 | 1,992 | +0 | 0.00% | 960 |
| 2023-09-18 | 2023-09-14 | 0.477 | 1,992 | +0 | 0.00% | 950 |
| 2023-09-15 | 2023-09-13 | 0.477 | 1,992 | +0 | 0.00% | 950 |
| 2023-09-14 | 2023-09-12 | 0.492 | 1,992 | +0 | 0.00% | 980 |
| 2023-09-13 | 2023-09-11 | 0.522 | 1,992 | +0 | 0.00% | 1,040 |
| 2023-09-12 | 2023-09-07 | 0.487 | 1,992 | +0 | 0.00% | 970 |
| 2023-09-11 | 2023-09-06 | 0.562 | 1,992 | +0 | 0.00% | 1,120 |
| 2023-09-07 | 2023-09-05 | 0.592 | 1,992 | +0 | 0.00% | 1,180 |
| 2023-09-06 | 2023-09-04 | 0.592 | 1,992 | +0 | 0.00% | 1,180 |
| 2023-09-05 | 2023-08-31 | 0.592 | 1,992 | +0 | 0.00% | 1,180 |
| 2023-09-04 | 2023-08-30 | 0.592 | 1,992 | +0 | 0.00% | 1,180 |
| 2023-08-31 | 2023-08-29 | 0.633 | 1,992 | +0 | 0.00% | 1,260 |
| 2023-08-30 | 2023-08-28 | 0.673 | 1,992 | +0 | 0.00% | 1,340 |
| 2023-08-29 | 2023-08-25 | 0.663 | 1,992 | +0 | 0.00% | 1,320 |
| 2023-08-28 | 2023-08-24 | 0.653 | 1,992 | +0 | 0.00% | 1,300 |
| 2023-08-25 | 2023-08-23 | 0.623 | 1,992 | +0 | 0.00% | 1,240 |
| 2023-08-24 | 2023-08-22 | 0.643 | 1,992 | +0 | 0.00% | 1,280 |
| 2023-08-23 | 2023-08-21 | 0.643 | 1,992 | +0 | 0.00% | 1,280 |
| 2023-08-22 | 2023-08-18 | 0.643 | 1,992 | +0 | 0.00% | 1,280 |
| 2023-08-21 | 2023-08-17 | 0.643 | 1,992 | +0 | 0.00% | 1,280 |
| 2023-08-18 | 2023-08-16 | 0.683 | 1,992 | +0 | 0.00% | 1,360 |
| 2023-08-17 | 2023-08-15 | 0.653 | 1,992 | +0 | 0.00% | 1,300 |
| 2023-08-16 | 2023-08-14 | 0.572 | 1,992 | +0 | 0.00% | 1,140 |
| 2023-08-15 | 2023-08-11 | 0.572 | 1,992 | +0 | 0.00% | 1,140 |
| 2023-08-14 | 2023-08-10 | 0.582 | 1,992 | +0 | 0.00% | 1,160 |
| 2023-08-11 | 2023-08-09 | 0.582 | 1,992 | +0 | 0.00% | 1,160 |
| 2023-08-10 | 2023-08-08 | 0.582 | 1,992 | +0 | 0.00% | 1,160 |
| 2023-08-09 | 2023-08-07 | 0.582 | 1,992 | +0 | 0.00% | 1,160 |
| 2023-08-08 | 2023-08-04 | 0.582 | 1,992 | +0 | 0.00% | 1,160 |
| 2023-08-07 | 2023-08-03 | 0.582 | 1,992 | +0 | 0.00% | 1,160 |
| 2023-08-04 | 2023-08-02 | 0.582 | 1,992 | +0 | 0.00% | 1,160 |
| 2023-08-03 | 2023-08-01 | 0.613 | 1,992 | +0 | 0.00% | 1,220 |
| 2023-08-02 | 2023-07-31 | 0.613 | 1,992 | +0 | 0.00% | 1,220 |
| 2023-08-01 | 2023-07-28 | 0.613 | 1,992 | +0 | 0.00% | 1,220 |
| 2023-07-31 | 2023-07-27 | 0.663 | 1,992 | +0 | 0.00% | 1,320 |
| 2023-07-28 | 2023-07-26 | 0.683 | 1,992 | +0 | 0.00% | 1,360 |
| 2023-07-27 | 2023-07-25 | 0.693 | 1,992 | +0 | 0.00% | 1,380 |
| 2023-07-26 | 2023-07-24 | 0.653 | 1,992 | +0 | 0.00% | 1,300 |
| 2023-07-25 | 2023-07-21 | 0.643 | 1,992 | +0 | 0.00% | 1,280 |
| 2023-07-24 | 2023-07-20 | 0.633 | 1,992 | +0 | 0.00% | 1,260 |
| 2023-07-21 | 2023-07-19 | 0.643 | 1,992 | +0 | 0.00% | 1,280 |
| 2023-07-20 | 2023-07-18 | 0.653 | 1,992 | +0 | 0.00% | 1,300 |
| 2023-07-19 | 2023-07-14 | 0.673 | 1,992 | +0 | 0.00% | 1,340 |
| 2023-07-18 | 2023-07-13 | 0.572 | 1,992 | +0 | 0.00% | 1,140 |
| 2023-07-14 | 2023-07-12 | 0.592 | 1,992 | +0 | 0.00% | 1,180 |
| 2023-07-13 | 2023-07-11 | 0.592 | 1,992 | +0 | 0.00% | 1,180 |
| 2023-07-12 | 2023-07-10 | 0.592 | 1,992 | +0 | 0.00% | 1,180 |
| 2023-07-11 | 2023-07-07 | 0.592 | 1,992 | +0 | 0.00% | 1,180 |
| 2023-07-10 | 2023-07-06 | 0.592 | 1,992 | +0 | 0.00% | 1,180 |
| 2023-07-07 | 2023-07-05 | 0.592 | 1,992 | +0 | 0.00% | 1,180 |
| 2023-07-06 | 2023-07-04 | 0.592 | 1,992 | +0 | 0.00% | 1,180 |
| 2023-07-05 | 2023-07-03 | 0.643 | 1,992 | +0 | 0.00% | 1,280 |
| 2023-07-04 | 2023-06-30 | 0.643 | 1,992 | +0 | 0.00% | 1,280 |
| 2023-07-03 | 2023-06-29 | 0.643 | 1,992 | +0 | 0.00% | 1,280 |
| 2023-06-30 | 2023-06-28 | 0.643 | 1,992 | +0 | 0.00% | 1,280 |
| 2023-06-29 | 2023-06-27 | 0.683 | 1,992 | +0 | 0.00% | 1,360 |
| 2023-06-28 | 2023-06-26 | 0.683 | 1,992 | +0 | 0.00% | 1,360 |
| 2023-06-27 | 2023-06-23 | 0.683 | 1,992 | +0 | 0.00% | 1,360 |
| 2023-06-26 | 2023-06-21 | 0.693 | 1,992 | +0 | 0.00% | 1,380 |
| 2023-06-23 | 2023-06-20 | 0.693 | 1,992 | +0 | 0.00% | 1,380 |
| 2023-06-21 | 2023-06-19 | 0.703 | 1,992 | +0 | 0.00% | 1,400 |
| 2023-06-20 | 2023-06-16 | 0.753 | 1,992 | +0 | 0.00% | 1,500 |
| 2023-06-19 | 2023-06-15 | 0.673 | 1,992 | +0 | 0.00% | 1,340 |
| 2023-06-16 | 2023-06-14 | 0.602 | 1,992 | +0 | 0.00% | 1,200 |
| 2023-06-15 | 2023-06-13 | 0.623 | 1,992 | +0 | 0.00% | 1,240 |
| 2023-06-14 | 2023-06-12 | 0.552 | 1,992 | +0 | 0.00% | 1,100 |
| 2023-06-13 | 2023-06-09 | 0.512 | 1,992 | +0 | 0.00% | 1,020 |
| 2023-06-12 | 2023-06-08 | 0.442 | 1,992 | +0 | 0.00% | 880 |
| 2023-06-09 | 2023-06-07 | 0.442 | 1,992 | +0 | 0.00% | 880 |
| 2023-06-08 | 2023-06-06 | 0.427 | 1,992 | +0 | 0.00% | 850 |
| 2023-06-07 | 2023-06-05 | 0.402 | 1,992 | +0 | 0.00% | 800 |
| 2023-06-06 | 2023-06-02 | 0.427 | 1,992 | +0 | 0.00% | 850 |
| 2023-06-05 | 2023-06-01 | 0.387 | 1,992 | +0 | 0.00% | 770 |
| 2023-06-02 | 2023-05-31 | 0.387 | 1,992 | +0 | 0.00% | 770 |
| 2023-06-01 | 2023-05-30 | 0.387 | 1,992 | +0 | 0.00% | 770 |
| 2023-05-31 | 2023-05-29 | 0.387 | 1,992 | +0 | 0.00% | 770 |
| 2023-05-30 | 2023-05-25 | 0.437 | 1,992 | -6,722 | 0.00% | 870 |
| 2023-03-01 | 2023-02-27 | 0.558 | 8,714 | -72 | 0.01% | 4,860 |
| 2023-02-16 | 2023-02-14 | 0.757 | 8,786 | -29,371 | 0.01% | 6,650 |
| 2023-02-15 | 2023-02-13 | 0.598 | 38,157 | +24,350 | 0.05% | 22,800 |
| 2021-07-21 | 2021-07-19 | 1.693 | 13,807 | -50,206 | 0.02% | 23,375 |
| 2021-07-20 | 2021-07-16 | 1.713 | 64,013 | +50,206 | 0.09% | 109,649 |
| 2020-08-26 | 2020-08-24 | 2.430 | 13,807 | -15,062 | 0.02% | 33,550 |
| 2020-08-07 | 2020-08-05 | 2.390 | 28,869 | -1,255 | 0.04% | 69,000 |
| 2020-08-05 | 2020-08-03 | 2.490 | 30,124 | +1,255 | 0.04% | 75,000 |
| 2020-07-30 | 2020-07-28 | 2.549 | 28,869 | +1,004 | 0.04% | 73,601 |
| 2020-04-02 | 2020-03-31 | 3.047 | 27,865 | -251 | 0.04% | 84,916 |
| 2019-07-02 | 2019-06-27 | 3.725 | 28,116 | -10,041 | 0.04% | 104,721 |
| 2019-03-18 | 2019-03-14 | 3.984 | 38,157 | -3,012 | 0.06% | 152,000 |
| 2019-03-01 | 2019-02-27 | 4.043 | 41,169 | +3,012 | 0.07% | 166,458 |
| 2018-04-04 | 2018-03-29 | 7.170 | 38,157 | -70,289 | 0.06% | 273,600 |
| 2018-04-03 | 2018-03-28 | 7.370 | 108,446 | -32,635 | 0.18% | 799,198 |
| 2018-03-29 | 2018-03-27 | 7.967 | 141,081 | +2,511 | 0.24% | 1,124,003 |
| 2018-03-28 | 2018-03-26 | 8.266 | 138,570 | +17,572 | 0.23% | 1,145,398 |
| 2018-03-22 | 2018-03-20 | 7.867 | 120,998 | -5,021 | 0.20% | 951,951 |
| 2018-03-19 | 2018-03-15 | 7.170 | 126,019 | +5,021 | 0.21% | 903,603 |
| 2018-03-16 | 2018-03-14 | 7.569 | 120,998 | -5,021 | 0.20% | 915,801 |
| 2018-03-15 | 2018-03-13 | 7.370 | 126,019 | +87,862 | 0.21% | 928,703 |
| 2018-03-14 | 2018-03-12 | 6.374 | 38,157 | +5,021 | 0.06% | 243,200 |
| 2018-03-09 | 2018-03-07 | 5.278 | 33,136 | -1,507 | 0.06% | 174,898 |
| 2018-03-08 | 2018-03-06 | 5.079 | 34,643 | +1,507 | 0.06% | 175,952 |
| 2018-01-26 | 2018-01-24 | 4.442 | 33,136 | -2,511 | 0.07% | 147,178 |
| 2018-01-12 | 2018-01-10 | 4.701 | 35,647 | +502 | 0.07% | 167,561 |
| 2018-01-08 | 2018-01-04 | 3.984 | 35,145 | -4,016 | 0.07% | 140,001 |
| 2017-11-08 | 2017-11-06 | 4.382 | 39,161 | -2,008 | 0.08% | 171,599 |
| 2017-11-03 | 2017-11-01 | 4.262 | 41,169 | +2,008 | 0.08% | 175,478 |
| 2017-10-23 | 2017-10-19 | 4.442 | 39,161 | -2,510 | 0.08% | 173,939 |
| 2017-10-16 | 2017-10-12 | 4.481 | 41,671 | +2,510 | 0.08% | 186,748 |
| 2017-07-13 | 2017-07-11 | 5.776 | 39,161 | -2,510 | 0.08% | 226,199 |
| 2017-07-06 | 2017-07-04 | 5.677 | 41,671 | +2,510 | 0.08% | 236,547 |
| 2017-07-05 | 2017-07-03 | 6.075 | 39,161 | -2,510 | 0.09% | 237,899 |
| 2017-07-03 | 2017-06-29 | 5.876 | 41,671 | +2,510 | 0.10% | 244,847 |
| 2017-06-27 | 2017-06-23 | 6.772 | 39,161 | +5,021 | 0.09% | 265,199 |
| 2017-06-26 | 2017-06-22 | 7.071 | 34,140 | +5,522 | 0.08% | 241,396 |
| 2017-06-23 | 2017-06-21 | 6.872 | 28,618 | -7,531 | 0.07% | 196,652 |
| 2017-06-16 | 2017-06-14 | 5.975 | 36,149 | +5,021 | 0.09% | 216,001 |
| 2017-06-15 | 2017-06-13 | 5.677 | 31,128 | -5,021 | 0.07% | 176,699 |
| 2017-06-12 | 2017-06-08 | 5.776 | 36,149 | +3,013 | 0.09% | 208,801 |
| 2017-06-09 | 2017-06-07 | 5.776 | 33,136 | -3,013 | 0.08% | 191,398 |
| 2017-05-25 | 2017-05-23 | 5.975 | 36,149 | +2,511 | 0.09% | 216,001 |
| 2017-05-17 | 2017-05-15 | 5.975 | 33,638 | -5,021 | 0.09% | 200,997 |
| 2017-05-12 | 2017-05-10 | 6.075 | 38,659 | -10,041 | 0.10% | 234,849 |
| 2017-04-21 | 2017-04-19 | 5.975 | 48,700 | +2,510 | 0.13% | 290,998 |
| 2017-04-20 | 2017-04-18 | 6.174 | 46,190 | -2,510 | 0.12% | 285,199 |
| 2017-04-10 | 2017-04-06 | 6.174 | 48,700 | +2,008 | 0.13% | 300,697 |
| 2017-04-07 | 2017-04-05 | 6.374 | 46,692 | -2,008 | 0.12% | 297,599 |
| 2017-04-05 | 2017-03-31 | 6.374 | 48,700 | -2,511 | 0.13% | 310,397 |
| 2017-03-30 | 2017-03-28 | 6.374 | 51,211 | -2,510 | 0.13% | 326,402 |
| 2017-03-28 | 2017-03-24 | 6.872 | 53,721 | +5,021 | 0.14% | 369,149 |
| 2017-03-27 | 2017-03-23 | 7.170 | 48,700 | -20,083 | 0.13% | 349,197 |
| 2017-03-24 | 2017-03-22 | 6.971 | 68,783 | -30,124 | 0.18% | 479,500 |
| 2017-03-23 | 2017-03-21 | 7.071 | 98,907 | +50,207 | 0.26% | 699,350 |
| 2017-01-17 | 2017-01-13 | 7.370 | 48,700 | +4,016 | 0.13% | 358,897 |
| 2016-12-30 | 2016-12-28 | 6.872 | 44,684 | -2,510 | 0.12% | 307,051 |
| 2016-12-29 | 2016-12-23 | 7.469 | 47,194 | +2,510 | 0.12% | 352,498 |
| 2016-12-28 | 2016-12-22 | 8.266 | 44,684 | -502 | 0.12% | 369,351 |
| 2016-12-23 | 2016-12-21 | 8.764 | 45,186 | +1,255 | 0.12% | 396,000 |
| 2016-10-03 | 2016-09-29 | 8.863 | 43,931 | -4,518 | 0.12% | 389,377 |
| 2016-09-30 | 2016-09-28 | 9.162 | 48,449 | +5,020 | 0.13% | 443,897 |
| 2016-09-28 | 2016-09-26 | 9.660 | 43,429 | -9,539 | 0.11% | 419,528 |
| 2016-09-26 | 2016-09-22 | 9.859 | 52,968 | +1,506 | 0.14% | 522,225 |
| 2016-09-22 | 2016-09-20 | 9.959 | 51,462 | +5,021 | 0.13% | 512,502 |
| 2016-09-21 | 2016-09-19 | 10.357 | 46,441 | -1,004 | 0.12% | 480,999 |
| 2016-09-20 | 2016-09-15 | 9.959 | 47,445 | +1,004 | 0.12% | 472,498 |
| 2016-09-12 | 2016-09-08 | 10.955 | 46,441 | -25,103 | 0.12% | 508,749 |
| 2016-09-08 | 2016-09-06 | 11.751 | 71,544 | -2,511 | 0.19% | 840,745 |
| 2016-09-07 | 2016-09-05 | 11.154 | 74,055 | +25,104 | 0.19% | 826,003 |
| 2016-09-05 | 2016-09-01 | 10.955 | 48,951 | +5,020 | 0.13% | 536,245 |
| 2016-08-31 | 2016-08-29 | 11.951 | 43,931 | -1,004 | 0.12% | 525,003 |
| 2016-08-30 | 2016-08-26 | 10.556 | 44,935 | -14,058 | 0.12% | 474,351 |
| 2016-08-26 | 2016-08-24 | 9.859 | 58,993 | +9,288 | 0.15% | 581,627 |
| 2016-08-25 | 2016-08-23 | 10.158 | 49,705 | +4,770 | 0.13% | 504,905 |
| 2016-08-23 | 2016-08-19 | 10.357 | 44,935 | -12,552 | 0.12% | 465,401 |
| 2016-08-22 | 2016-08-18 | 10.158 | 57,487 | -2,510 | 0.15% | 583,954 |
| 2016-08-19 | 2016-08-17 | 10.357 | 59,997 | +7,029 | 0.16% | 621,401 |
| 2016-08-18 | 2016-08-16 | 10.756 | 52,968 | +5,021 | 0.14% | 569,700 |
| 2016-08-17 | 2016-08-15 | 9.760 | 47,947 | +2,008 | 0.13% | 467,947 |
| 2016-08-15 | 2016-08-11 | 10.158 | 45,939 | +502 | 0.12% | 466,649 |
| 2016-08-12 | 2016-08-10 | 9.660 | 45,437 | -1,004 | 0.12% | 438,925 |
| 2016-08-11 | 2016-08-09 | 10.955 | 46,441 | +5,021 | 0.12% | 508,749 |
| 2016-08-10 | 2016-08-08 | 11.154 | 41,420 | -8,536 | 0.11% | 461,995 |
| 2016-08-09 | 2016-08-05 | 12.150 | 49,956 | +18,075 | 0.13% | 606,955 |
| 2016-08-08 | 2016-08-04 | 12.747 | 31,881 | -71,294 | 0.08% | 406,397 |
| 2016-08-05 | 2016-08-03 | 15.337 | 103,175 | +65,018 | 0.27% | 1,582,356 |
| 2016-08-04 | 2016-08-01 | 10.357 | 38,157 | +18,074 | 0.10% | 395,200 |
| 2016-08-03 | 2016-07-29 | 6.971 | 20,083 | +20,083 | 0.05% | 140,002 |
| 2016-08-01 | 2016-07-28 | 10.756 | 0 | -55,227 | ||
| 2016-04-12 | 2016-04-08 | 65.529 | 55,227 | -3,766 | 0.17% | 3,618,982 |
| 2016-04-05 | 2016-03-31 | 68.119 | 58,993 | -71,544 | 0.18% | 4,018,516 |
| 2016-04-01 | 2016-03-30 | 69.314 | 130,537 | -251 | 0.41% | 9,047,987 |
| 2016-03-31 | 2016-03-29 | 69.314 | 130,788 | +251 | 0.41% | 9,065,385 |
| 2016-03-22 | 2016-03-18 | 70.708 | 130,537 | -251 | 0.41% | 9,229,987 |
| 2016-03-18 | 2016-03-16 | 69.911 | 130,788 | +251 | 0.41% | 9,143,534 |
| 2016-02-11 | 2016-02-04 | 56.965 | 130,537 | -2,511 | 0.41% | 7,435,989 |
| 2016-01-28 | 2016-01-26 | 41.827 | 133,048 | -28,617 | 0.41% | 5,565,020 |
| 2016-01-12 | 2016-01-08 | 36.848 | 161,665 | -6,527 | 0.50% | 5,956,989 |
| 2016-01-08 | 2016-01-06 | 37.246 | 168,192 | -7,531 | 0.52% | 6,264,494 |
| 2015-12-23 | 2015-12-21 | 39.636 | 175,723 | -7,531 | 0.55% | 6,964,994 |
| 2015-12-11 | 2015-12-09 | 38.043 | 183,254 | +80,330 | 0.57% | 6,971,495 |
| 2015-10-19 | 2015-10-15 | 41.230 | 102,924 | -78,573 | 0.32% | 4,243,518 |
| 2015-10-13 | 2015-10-09 | 42.026 | 181,497 | -46,943 | 0.56% | 7,627,654 |
| 2015-10-02 | 2015-09-29 | 41.827 | 228,440 | +100,413 | 0.71% | 9,554,997 |
| 2015-09-30 | 2015-09-25 | 42.026 | 128,027 | +125,517 | 0.40% | 5,380,506 |
| 2015-06-29 | 2015-06-25 | 54.774 | 2,510 | +2,510 | 0.01% | 137,482 |
| 2015-05-26 | 2015-05-21 | 46.807 | 0 | -1,004 | ||
| 2015-05-07 | 2015-05-05 | 48.998 | 1,004 | +1,004 | 0.00% | 49,194 |
| 2015-04-29 | 2015-04-27 | 44.217 | 0 | -502 | ||
| 2015-04-21 | 2015-04-17 | 42.624 | 502 | +502 | 0.00% | 21,397 |
| 2015-04-13 | 2015-04-09 | 44.416 | 0 | -8,033 | ||
| 2015-04-09 | 2015-04-02 | 44.416 | 8,033 | -1,004 | 0.02% | 356,797 |
| 2015-04-08 | 2015-04-01 | 41.827 | 9,037 | +9,037 | 0.03% | 377,992 |
| 2015-03-24 | 2015-03-20 | 28.482 | 0 | -1,004 | ||
| 2015-03-18 | 2015-03-16 | 27.686 | 1,004 | +1,004 | 0.00% | 27,796 |
| 2014-12-09 | 2014-12-05 | 21.909 | 0 | -1,004 | ||
| 2014-11-27 | 2014-11-25 | 22.109 | 1,004 | -3,515 | 0.00% | 22,197 |
| 2014-11-17 | 2014-11-13 | 17.129 | 4,519 | -251 | 0.01% | 77,407 |
| 2014-11-12 | 2014-11-10 | 17.328 | 4,770 | -251 | 0.01% | 82,656 |
| 2014-10-21 | 2014-10-17 | 17.129 | 5,021 | -251 | 0.02% | 86,006 |
| 2014-10-15 | 2014-10-13 | 14.341 | 5,272 | -251 | 0.02% | 75,604 |
| 2014-09-25 | 2014-09-23 | 13.743 | 5,523 | -7,531 | 0.02% | 75,904 |
| 2014-08-28 | 2014-08-26 | 13.544 | 13,054 | -3,012 | 0.04% | 176,804 |
| 2014-08-27 | 2014-08-25 | 14.142 | 16,066 | +2,510 | 0.05% | 227,198 |
| 2014-08-22 | 2014-08-20 | 13.743 | 13,556 | +5,021 | 0.04% | 186,303 |
| 2014-08-21 | 2014-08-19 | 14.142 | 8,535 | -25,103 | 0.03% | 120,698 |
| 2014-08-12 | 2014-08-08 | 15.137 | 33,638 | -7,531 | 0.10% | 509,193 |
| 2014-08-11 | 2014-08-07 | 14.938 | 41,169 | -10,042 | 0.13% | 614,994 |
| 2014-08-08 | 2014-08-06 | 15.536 | 51,211 | +7,531 | 0.16% | 795,604 |
| 2014-07-30 | 2014-07-28 | 15.735 | 43,680 | -1,004 | 0.14% | 687,304 |
| 2014-07-29 | 2014-07-25 | 15.735 | 44,684 | +15,062 | 0.14% | 703,102 |
| 2014-07-25 | 2014-07-23 | 15.536 | 29,622 | +24,099 | 0.09% | 460,202 |
| 2014-07-24 | 2014-07-22 | 15.137 | 5,523 | -502 | 0.02% | 83,604 |
| 2014-07-21 | 2014-07-17 | 14.540 | 6,025 | +502 | 0.02% | 87,603 |
| 2014-07-14 | 2014-07-10 | 14.739 | 5,523 | -6,025 | 0.02% | 81,404 |
| 2014-07-11 | 2014-07-09 | 14.540 | 11,548 | -1,004 | 0.04% | 167,907 |
| 2014-06-10 | 2014-06-06 | 12.947 | 12,552 | -502 | 0.04% | 162,504 |
| 2014-04-30 | 2014-04-28 | 12.150 | 13,054 | -2,008 | 0.04% | 158,603 |
| 2014-04-29 | 2014-04-25 | 12.548 | 15,062 | +502 | 0.05% | 189,000 |
| 2014-03-26 | 2014-03-24 | 13.544 | 14,560 | -1,506 | 0.05% | 197,201 |
| 2014-03-21 | 2014-03-19 | 13.544 | 16,066 | +1,506 | 0.05% | 217,598 |
| 2014-03-20 | 2014-03-18 | 13.345 | 14,560 | -5,021 | 0.05% | 194,301 |
| 2014-03-14 | 2014-03-12 | 13.345 | 19,581 | -1,004 | 0.06% | 261,306 |
| 2014-03-13 | 2014-03-11 | 13.942 | 20,585 | -3,514 | 0.06% | 287,004 |
| 2014-03-12 | 2014-03-10 | 13.942 | 24,099 | +8,535 | 0.07% | 335,998 |
| 2014-03-10 | 2014-03-06 | 13.743 | 15,564 | -3,012 | 0.05% | 213,899 |
| 2014-03-07 | 2014-03-05 | 13.942 | 18,576 | -19,079 | 0.06% | 258,994 |
| 2014-03-05 | 2014-03-03 | 13.942 | 37,655 | -2,510 | 0.12% | 525,001 |
| 2014-03-04 | 2014-02-28 | 14.739 | 40,165 | +7,029 | 0.12% | 591,996 |
| 2014-03-03 | 2014-02-27 | 14.341 | 33,136 | +502 | 0.10% | 475,195 |
| 2014-02-28 | 2014-02-26 | 15.536 | 32,634 | -502 | 0.10% | 506,995 |
| 2014-02-27 | 2014-02-25 | 15.536 | 33,136 | -6,025 | 0.10% | 514,794 |
| 2014-02-26 | 2014-02-24 | 15.536 | 39,161 | -9,037 | 0.12% | 608,398 |
| 2014-02-25 | 2014-02-21 | 16.731 | 48,198 | +16,066 | 0.15% | 806,394 |
| 2014-02-21 | 2014-02-19 | 13.544 | 32,132 | -502 | 0.10% | 435,197 |
| 2014-02-18 | 2014-02-14 | 13.544 | 32,634 | +5,020 | 0.10% | 441,996 |
| 2014-02-12 | 2014-02-10 | 13.544 | 27,614 | +1,758 | 0.09% | 374,005 |
| 2014-02-10 | 2014-02-06 | 13.942 | 25,856 | -1,758 | 0.08% | 360,494 |
| 2014-02-07 | 2014-02-05 | 13.345 | 27,614 | +2,511 | 0.09% | 368,505 |
| 2014-02-06 | 2014-02-04 | 14.142 | 25,103 | -1,004 | 0.08% | 354,996 |
| 2014-02-05 | 2014-01-30 | 14.540 | 26,107 | -4,017 | 0.08% | 379,594 |
| 2014-02-04 | 2014-01-28 | 13.345 | 30,124 | -5,021 | 0.09% | 402,000 |
| 2014-01-29 | 2014-01-27 | 12.947 | 35,145 | +5,021 | 0.11% | 455,005 |
| 2014-01-28 | 2014-01-24 | 13.345 | 30,124 | -1,506 | 0.09% | 402,000 |
| 2014-01-27 | 2014-01-23 | 14.540 | 31,630 | +6,527 | 0.10% | 459,898 |
| 2014-01-24 | 2014-01-22 | 14.739 | 25,103 | +502 | 0.08% | 369,995 |
| 2014-01-23 | 2014-01-21 | 14.938 | 24,601 | +2,510 | 0.08% | 367,496 |
| 2014-01-22 | 2014-01-20 | 14.142 | 22,091 | +3,515 | 0.07% | 312,401 |
| 2014-01-21 | 2014-01-17 | 15.536 | 18,576 | -1,005 | 0.06% | 288,593 |
| 2014-01-20 | 2014-01-16 | 16.731 | 19,581 | +3,515 | 0.06% | 327,607 |
| 2014-01-17 | 2014-01-15 | 17.727 | 16,066 | +6,025 | 0.05% | 284,798 |
| 2014-01-16 | 2014-01-14 | 18.922 | 10,041 | -45,688 | 0.03% | 189,994 |
| 2014-01-15 | 2014-01-13 | 18.723 | 55,729 | +33,638 | 0.17% | 1,043,394 |
| 2014-01-14 | 2014-01-10 | 20.316 | 22,091 | -1,004 | 0.07% | 448,802 |
| 2014-01-13 | 2014-01-09 | 20.914 | 23,095 | +4,519 | 0.07% | 482,999 |
| 2014-01-10 | 2014-01-08 | 17.328 | 18,576 | -1,507 | 0.06% | 321,892 |
| 2014-01-09 | 2014-01-07 | 18.922 | 20,083 | +12,050 | 0.06% | 380,007 |
| 2014-01-08 | 2014-01-06 | 22.308 | 8,033 | -50,709 | 0.02% | 179,199 |
| 2014-01-07 | 2014-01-03 | 17.528 | 58,742 | +52,215 | 0.18% | 1,029,605 |
| 2014-01-06 | 2014-01-02 | 13.345 | 6,527 | -10,543 | 0.02% | 87,102 |
| 2014-01-03 | 2013-12-31 | 13.544 | 17,070 | 0.05% | 231,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy