History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-10-13 | 2025-10-09 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-10-10 | 2025-10-08 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-10-09 | 2025-10-06 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-10-08 | 2025-10-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-10-02 | 2025-09-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-30 | 2025-09-26 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-29 | 2025-09-25 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-26 | 2025-09-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-25 | 2025-09-23 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-24 | 2025-09-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-23 | 2025-09-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-22 | 2025-09-18 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-19 | 2025-09-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-18 | 2025-09-16 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-17 | 2025-09-15 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-16 | 2025-09-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-15 | 2025-09-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-12 | 2025-09-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-11 | 2025-09-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-10 | 2025-09-08 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-09 | 2025-09-05 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-09-08 | 2025-09-04 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-05 | 2025-09-03 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-04 | 2025-09-02 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-09-03 | 2025-09-01 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-09-02 | 2025-08-29 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-01 | 2025-08-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-08-29 | 2025-08-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-08-28 | 2025-08-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-08-27 | 2025-08-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-08-26 | 2025-08-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-25 | 2025-08-21 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-22 | 2025-08-20 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-21 | 2025-08-19 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-20 | 2025-08-18 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-19 | 2025-08-15 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-18 | 2025-08-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-08-15 | 2025-08-13 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-08-14 | 2025-08-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-08-13 | 2025-08-11 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-08-12 | 2025-08-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-11 | 2025-08-07 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-08 | 2025-08-06 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-07 | 2025-08-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-06 | 2025-08-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-05 | 2025-08-01 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-08-04 | 2025-07-31 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-01 | 2025-07-30 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-31 | 2025-07-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-07-30 | 2025-07-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-07-29 | 2025-07-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-07-28 | 2025-07-24 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-25 | 2025-07-23 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-07-24 | 2025-07-22 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-07-23 | 2025-07-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-22 | 2025-07-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-21 | 2025-07-17 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-18 | 2025-07-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-17 | 2025-07-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-07-16 | 2025-07-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-15 | 2025-07-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-14 | 2025-07-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-11 | 2025-07-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-07-10 | 2025-07-08 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-09 | 2025-07-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-08 | 2025-07-04 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-07-07 | 2025-07-03 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-07-04 | 2025-07-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-07-03 | 2025-06-30 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-07-02 | 2025-06-27 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-30 | 2025-06-26 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-27 | 2025-06-25 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-26 | 2025-06-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-25 | 2025-06-23 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-24 | 2025-06-20 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-23 | 2025-06-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-20 | 2025-06-18 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-19 | 2025-06-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-18 | 2025-06-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-17 | 2025-06-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-16 | 2025-06-12 | 0.480 | 2,000 | -5,000 | 0.00% | 960 |
| 2025-06-13 | 2025-06-11 | 0.455 | 7,000 | +5,000 | 0.00% | 3,185 |
| 2024-10-24 | 2024-10-22 | 0.285 | 2,000 | -32,250 | 0.00% | 570 |
| 2024-10-22 | 2024-10-18 | 0.290 | 34,250 | -15,000 | 0.03% | 9,932 |
| 2024-10-21 | 2024-10-17 | 0.295 | 49,250 | -80,500 | 0.04% | 14,529 |
| 2024-10-16 | 2024-10-14 | 0.320 | 129,750 | -20,000 | 0.10% | 41,520 |
| 2024-10-04 | 2024-10-02 | 0.350 | 149,750 | -100,000 | 0.12% | 52,412 |
| 2024-10-03 | 2024-09-30 | 0.345 | 249,750 | -35,000 | 0.20% | 86,164 |
| 2024-09-27 | 2024-09-25 | 0.335 | 284,750 | -15,000 | 0.23% | 95,391 |
| 2024-03-28 | 2024-03-26 | 0.402 | 299,750 | +1,234 | 0.36% | 120,395 |
| 2023-09-13 | 2023-09-11 | 0.522 | 298,516 | -9,959 | 0.36% | 155,870 |
| 2023-09-12 | 2023-09-07 | 0.487 | 308,475 | +9,959 | 0.37% | 150,229 |
| 2023-03-01 | 2023-02-27 | 0.558 | 298,516 | -2,473 | 0.43% | 166,481 |
| 2023-02-06 | 2023-02-02 | 0.538 | 300,989 | -10,041 | 0.43% | 161,865 |
| 2022-10-11 | 2022-10-07 | 0.717 | 311,030 | -59,495 | 0.45% | 223,020 |
| 2022-09-05 | 2022-09-01 | 0.976 | 370,525 | +7,782 | 0.53% | 361,620 |
| 2022-09-02 | 2022-08-31 | 0.916 | 362,743 | -2,510 | 0.52% | 332,350 |
| 2022-08-24 | 2022-08-22 | 0.936 | 365,253 | +25,103 | 0.52% | 341,925 |
| 2022-08-11 | 2022-08-09 | 1.036 | 340,150 | -49,202 | 0.49% | 352,300 |
| 2022-08-02 | 2022-07-29 | 1.076 | 389,352 | -150,620 | 0.56% | 418,770 |
| 2022-07-14 | 2022-07-12 | 1.036 | 539,972 | +150,620 | 0.77% | 559,260 |
| 2022-06-10 | 2022-06-08 | 1.215 | 389,352 | +125,767 | 0.56% | 473,055 |
| 2022-06-02 | 2022-05-31 | 1.175 | 263,585 | -3,765 | 0.38% | 309,750 |
| 2022-06-01 | 2022-05-30 | 1.175 | 267,350 | +3,765 | 0.38% | 314,175 |
| 2022-04-08 | 2022-04-06 | 1.275 | 263,585 | -251,033 | 0.38% | 336,000 |
| 2021-12-21 | 2021-12-17 | 1.334 | 514,618 | -5,774 | 0.74% | 686,750 |
| 2021-12-20 | 2021-12-16 | 1.334 | 520,392 | +5,774 | 0.75% | 694,456 |
| 2021-11-19 | 2021-11-17 | 1.633 | 514,618 | -2,008 | 0.74% | 840,500 |
| 2021-11-17 | 2021-11-15 | 1.573 | 516,626 | +2,008 | 0.74% | 812,910 |
| 2021-08-31 | 2021-08-27 | 1.793 | 514,618 | +10,042 | 0.74% | 922,500 |
| 2021-05-25 | 2021-05-21 | 2.171 | 504,576 | -89,870 | 0.72% | 1,095,449 |
| 2021-05-21 | 2021-05-18 | 1.972 | 594,446 | +89,870 | 0.85% | 1,172,159 |
| 2021-02-18 | 2021-02-16 | 1.394 | 504,576 | -14,560 | 0.72% | 703,499 |
| 2021-02-16 | 2021-02-09 | 1.255 | 519,136 | -1,507 | 0.74% | 651,420 |
| 2021-02-10 | 2021-02-08 | 1.235 | 520,643 | -1,004 | 0.75% | 642,941 |
| 2021-01-28 | 2021-01-26 | 1.334 | 521,647 | +11,548 | 0.75% | 696,130 |
| 2021-01-27 | 2021-01-25 | 1.434 | 510,099 | -8,535 | 0.73% | 731,520 |
| 2021-01-25 | 2021-01-21 | 1.454 | 518,634 | +14,058 | 0.74% | 754,090 |
| 2021-01-22 | 2021-01-20 | 1.494 | 504,576 | -10,544 | 0.72% | 753,749 |
| 2021-01-21 | 2021-01-19 | 1.534 | 515,120 | -251 | 0.74% | 790,020 |
| 2021-01-19 | 2021-01-15 | 1.573 | 515,371 | -27,865 | 0.74% | 810,935 |
| 2021-01-18 | 2021-01-14 | 1.554 | 543,236 | +38,660 | 0.78% | 843,961 |
| 2021-01-11 | 2021-01-07 | 1.613 | 504,576 | -10,042 | 0.72% | 814,049 |
| 2021-01-08 | 2021-01-06 | 1.633 | 514,618 | +10,042 | 0.74% | 840,500 |
| 2020-07-21 | 2020-07-17 | 2.669 | 504,576 | -120,496 | 0.72% | 1,346,699 |
| 2019-11-25 | 2019-11-21 | 3.466 | 625,072 | -502 | 0.90% | 2,166,299 |
| 2019-10-03 | 2019-09-30 | 3.585 | 625,574 | -2,009 | 0.90% | 2,242,799 |
| 2019-10-02 | 2019-09-27 | 3.406 | 627,583 | +2,009 | 0.90% | 2,137,501 |
| 2019-09-11 | 2019-09-09 | 3.525 | 625,574 | -1,507 | 0.90% | 2,205,419 |
| 2019-09-10 | 2019-09-06 | 3.366 | 627,081 | -1,506 | 0.90% | 2,110,811 |
| 2019-09-09 | 2019-09-05 | 3.346 | 628,587 | +3,013 | 0.90% | 2,103,361 |
| 2019-09-03 | 2019-08-30 | 3.864 | 625,574 | -1,005 | 0.90% | 2,417,239 |
| 2019-08-30 | 2019-08-28 | 3.585 | 626,579 | +1,005 | 0.90% | 2,246,402 |
| 2019-07-17 | 2019-07-15 | 3.924 | 625,574 | +502 | 0.90% | 2,454,619 |
| 2019-07-10 | 2019-07-08 | 3.884 | 625,072 | -2,260 | 0.90% | 2,427,749 |
| 2019-07-09 | 2019-07-05 | 3.784 | 627,332 | +753 | 0.90% | 2,374,051 |
| 2019-07-08 | 2019-07-04 | 3.784 | 626,579 | +1,005 | 0.90% | 2,371,202 |
| 2019-07-04 | 2019-07-02 | 3.764 | 625,574 | -31,631 | 0.90% | 2,354,939 |
| 2019-06-28 | 2019-06-26 | 3.864 | 657,205 | +32,133 | 0.94% | 2,539,462 |
| 2019-06-27 | 2019-06-25 | 3.585 | 625,072 | -175,723 | 0.90% | 2,240,999 |
| 2019-06-26 | 2019-06-24 | 4.023 | 800,795 | -200,827 | 1.15% | 3,221,898 |
| 2019-06-25 | 2019-06-21 | 3.864 | 1,001,622 | +155,641 | 1.43% | 3,870,300 |
| 2019-06-24 | 2019-06-20 | 3.864 | 845,981 | +95,392 | 1.21% | 3,268,898 |
| 2019-06-20 | 2019-06-18 | 4.003 | 750,589 | +100,413 | 1.08% | 3,004,951 |
| 2019-06-19 | 2019-06-17 | 4.023 | 650,176 | -5,522 | 0.93% | 2,615,902 |
| 2019-06-14 | 2019-06-12 | 4.063 | 655,698 | +502 | 0.94% | 2,664,239 |
| 2019-06-13 | 2019-06-11 | 4.103 | 655,196 | +4,016 | 0.94% | 2,688,299 |
| 2019-05-15 | 2019-05-10 | 4.163 | 651,180 | +1,004 | 0.93% | 2,710,731 |
| 2019-04-09 | 2019-04-04 | 4.541 | 650,176 | +25,104 | 0.93% | 2,952,602 |
| 2019-04-02 | 2019-03-29 | 4.581 | 625,072 | +623,064 | 0.90% | 2,863,499 |
| 2019-01-08 | 2019-01-04 | 4.382 | 2,008 | -11,548 | 0.00% | 8,799 |
| 2019-01-07 | 2019-01-03 | 4.362 | 13,556 | +11,548 | 0.02% | 59,131 |
| 2019-01-04 | 2019-01-02 | 4.561 | 2,008 | -62,256 | 0.00% | 9,159 |
| 2019-01-03 | 2018-12-31 | 4.481 | 64,264 | +37,654 | 0.11% | 287,998 |
| 2019-01-02 | 2018-12-27 | 4.103 | 26,610 | +3,013 | 0.04% | 109,182 |
| 2018-12-27 | 2018-12-20 | 4.083 | 23,597 | +17,572 | 0.04% | 96,350 |
| 2018-12-21 | 2018-12-19 | 4.083 | 6,025 | +4,017 | 0.01% | 24,601 |
| 2018-12-20 | 2018-12-18 | 4.123 | 2,008 | -29,120 | 0.00% | 8,279 |
| 2018-12-19 | 2018-12-17 | 4.043 | 31,128 | +21,840 | 0.05% | 125,860 |
| 2018-12-18 | 2018-12-14 | 4.003 | 9,288 | +2,259 | 0.02% | 37,184 |
| 2018-12-17 | 2018-12-13 | 4.003 | 7,029 | -89,870 | 0.01% | 28,140 |
| 2018-12-14 | 2018-12-12 | 3.984 | 96,899 | +5,523 | 0.16% | 386,001 |
| 2018-12-12 | 2018-12-10 | 3.984 | 91,376 | +29,120 | 0.15% | 364,000 |
| 2018-12-11 | 2018-12-07 | 3.984 | 62,256 | +46,692 | 0.10% | 247,999 |
| 2018-12-04 | 2018-11-30 | 4.043 | 15,564 | -25,103 | 0.03% | 62,930 |
| 2018-12-03 | 2018-11-29 | 4.003 | 40,667 | +502 | 0.07% | 162,809 |
| 2018-11-30 | 2018-11-28 | 4.063 | 40,165 | +17,070 | 0.07% | 163,199 |
| 2018-11-28 | 2018-11-26 | 4.262 | 23,095 | +251 | 0.04% | 98,440 |
| 2018-11-27 | 2018-11-23 | 4.203 | 22,844 | +753 | 0.04% | 96,005 |
| 2018-11-26 | 2018-11-22 | 4.083 | 22,091 | +1,506 | 0.04% | 90,200 |
| 2018-11-20 | 2018-11-16 | 4.143 | 20,585 | +18,577 | 0.03% | 85,281 |
| 2018-11-13 | 2018-11-09 | 4.143 | 2,008 | -581,142 | 0.00% | 8,319 |
| 2018-11-12 | 2018-11-08 | 4.282 | 583,150 | +55,227 | 0.98% | 2,497,226 |
| 2018-11-07 | 2018-11-05 | 4.183 | 527,923 | +481,984 | 0.89% | 2,208,152 |
| 2018-11-05 | 2018-11-01 | 4.302 | 45,939 | -8,535 | 0.08% | 197,640 |
| 2018-11-01 | 2018-10-30 | 4.342 | 54,474 | +35,647 | 0.09% | 236,529 |
| 2018-10-31 | 2018-10-29 | 4.262 | 18,827 | -250,783 | 0.03% | 80,248 |
| 2018-10-30 | 2018-10-26 | 4.183 | 269,610 | +1,005 | 0.45% | 1,127,702 |
| 2018-10-29 | 2018-10-25 | 4.322 | 268,605 | +114,220 | 0.45% | 1,160,948 |
| 2018-10-26 | 2018-10-24 | 3.964 | 154,385 | -35,145 | 0.26% | 611,924 |
| 2018-10-25 | 2018-10-23 | 4.083 | 189,530 | -1,004 | 0.32% | 773,875 |
| 2018-10-24 | 2018-10-22 | 4.163 | 190,534 | +1,004 | 0.32% | 793,155 |
| 2018-10-19 | 2018-10-16 | 4.681 | 189,530 | +22,593 | 0.32% | 887,125 |
| 2018-10-18 | 2018-10-15 | 4.183 | 166,937 | +10,543 | 0.28% | 698,250 |
| 2018-10-16 | 2018-10-12 | 4.183 | 156,394 | +21,087 | 0.26% | 654,152 |
| 2018-10-15 | 2018-10-11 | 4.143 | 135,307 | +133,299 | 0.23% | 560,561 |
| 2018-10-11 | 2018-10-09 | 4.442 | 2,008 | -83,594 | 0.00% | 8,919 |
| 2018-10-04 | 2018-10-02 | 4.621 | 85,602 | +15,062 | 0.14% | 395,559 |
| 2018-10-02 | 2018-09-27 | 4.561 | 70,540 | +44,182 | 0.12% | 321,744 |
| 2018-09-21 | 2018-09-19 | 4.621 | 26,358 | +502 | 0.04% | 121,798 |
| 2018-09-18 | 2018-09-14 | 4.541 | 25,856 | -340,652 | 0.04% | 117,418 |
| 2018-09-14 | 2018-09-12 | 4.541 | 366,508 | +2,510 | 0.62% | 1,664,399 |
| 2018-09-12 | 2018-09-10 | 4.521 | 363,998 | -29,371 | 0.61% | 1,645,750 |
| 2018-09-11 | 2018-09-07 | 4.462 | 393,369 | +5,774 | 0.66% | 1,755,041 |
| 2018-09-10 | 2018-09-06 | 4.541 | 387,595 | +34,140 | 0.65% | 1,760,160 |
| 2018-09-06 | 2018-09-04 | 4.661 | 353,455 | +326,343 | 0.59% | 1,647,362 |
| 2018-09-04 | 2018-08-31 | 4.362 | 27,112 | -196,558 | 0.05% | 118,262 |
| 2018-09-03 | 2018-08-30 | 4.282 | 223,670 | +15,815 | 0.38% | 957,823 |
| 2018-08-29 | 2018-08-27 | 4.223 | 207,855 | +4,016 | 0.35% | 877,678 |
| 2018-08-24 | 2018-08-22 | 4.183 | 203,839 | +38,408 | 0.34% | 852,601 |
| 2018-08-23 | 2018-08-21 | 4.262 | 165,431 | +1,004 | 0.28% | 705,131 |
| 2018-08-06 | 2018-08-02 | 4.621 | 164,427 | -37,906 | 0.28% | 759,802 |
| 2018-07-31 | 2018-07-27 | 4.681 | 202,333 | +13,556 | 0.34% | 947,052 |
| 2018-07-25 | 2018-07-23 | 4.481 | 188,777 | +50,960 | 0.32% | 846,001 |
| 2018-07-24 | 2018-07-20 | 4.621 | 137,817 | +1,506 | 0.23% | 636,839 |
| 2018-07-23 | 2018-07-19 | 4.621 | 136,311 | +15,062 | 0.23% | 629,880 |
| 2018-07-18 | 2018-07-16 | 4.641 | 121,249 | +17,823 | 0.20% | 562,695 |
| 2018-07-16 | 2018-07-12 | 4.681 | 103,426 | +50,207 | 0.17% | 484,102 |
| 2018-07-13 | 2018-07-11 | 4.661 | 53,219 | +51,211 | 0.09% | 248,040 |
| 2018-06-27 | 2018-06-25 | 4.601 | 2,008 | -2,260 | 0.00% | 9,239 |
| 2018-06-26 | 2018-06-22 | 4.661 | 4,268 | -2,008 | 0.01% | 19,892 |
| 2018-06-25 | 2018-06-21 | 4.681 | 6,276 | -5,020 | 0.01% | 29,376 |
| 2018-06-21 | 2018-06-19 | 4.621 | 11,296 | -10,042 | 0.02% | 52,198 |
| 2018-06-20 | 2018-06-15 | 4.780 | 21,338 | -2,008 | 0.04% | 102,001 |
| 2018-06-15 | 2018-06-13 | 5.079 | 23,346 | -10,041 | 0.04% | 118,575 |
| 2018-06-14 | 2018-06-12 | 4.979 | 33,387 | +9,037 | 0.06% | 166,248 |
| 2018-06-13 | 2018-06-11 | 5.179 | 24,350 | -35,145 | 0.04% | 126,099 |
| 2018-06-12 | 2018-06-08 | 5.278 | 59,495 | -21,087 | 0.10% | 314,026 |
| 2018-06-11 | 2018-06-07 | 5.179 | 80,582 | -8,535 | 0.14% | 417,302 |
| 2018-06-08 | 2018-06-06 | 5.378 | 89,117 | -1,506 | 0.15% | 479,251 |
| 2018-06-07 | 2018-06-05 | 5.278 | 90,623 | +13,305 | 0.15% | 478,325 |
| 2018-06-06 | 2018-06-04 | 5.378 | 77,318 | -14,309 | 0.13% | 415,799 |
| 2018-06-05 | 2018-06-01 | 5.378 | 91,627 | -127,023 | 0.15% | 492,750 |
| 2018-06-04 | 2018-05-31 | 5.378 | 218,650 | +6,527 | 0.37% | 1,175,851 |
| 2018-06-01 | 2018-05-30 | 5.477 | 212,123 | -1,506 | 0.36% | 1,161,875 |
| 2018-05-31 | 2018-05-29 | 5.577 | 213,629 | +2,761 | 0.36% | 1,191,399 |
| 2018-05-30 | 2018-05-28 | 5.577 | 210,868 | -28,115 | 0.35% | 1,176,001 |
| 2018-05-29 | 2018-05-25 | 5.378 | 238,983 | +168,443 | 0.40% | 1,285,197 |
| 2018-05-28 | 2018-05-24 | 5.378 | 70,540 | -1,255 | 0.12% | 379,348 |
| 2018-05-25 | 2018-05-23 | 5.278 | 71,795 | +5,773 | 0.12% | 378,948 |
| 2018-05-24 | 2018-05-21 | 5.378 | 66,022 | -24,601 | 0.11% | 355,052 |
| 2018-05-23 | 2018-05-18 | 5.477 | 90,623 | -1,506 | 0.15% | 496,375 |
| 2018-05-21 | 2018-05-17 | 5.477 | 92,129 | +17,070 | 0.15% | 504,624 |
| 2018-05-18 | 2018-05-16 | 5.477 | 75,059 | -14,058 | 0.13% | 411,126 |
| 2018-05-17 | 2018-05-15 | 5.477 | 89,117 | +8,033 | 0.15% | 488,126 |
| 2018-05-16 | 2018-05-14 | 5.477 | 81,084 | -4,769 | 0.14% | 444,127 |
| 2018-05-15 | 2018-05-11 | 5.477 | 85,853 | +11,045 | 0.14% | 470,248 |
| 2018-05-14 | 2018-05-10 | 5.677 | 74,808 | +5,523 | 0.13% | 424,651 |
| 2018-05-11 | 2018-05-09 | 5.677 | 69,285 | -74,306 | 0.12% | 393,299 |
| 2018-05-10 | 2018-05-08 | 5.677 | 143,591 | -60,499 | 0.24% | 815,101 |
| 2018-05-09 | 2018-05-07 | 5.876 | 204,090 | -17,572 | 0.34% | 1,199,176 |
| 2018-05-08 | 2018-05-04 | 5.876 | 221,662 | -55,981 | 0.37% | 1,302,424 |
| 2018-05-07 | 2018-05-03 | 5.876 | 277,643 | -25,103 | 0.47% | 1,631,353 |
| 2018-05-04 | 2018-05-02 | 5.776 | 302,746 | -10,794 | 0.51% | 1,748,701 |
| 2018-05-03 | 2018-04-30 | 5.677 | 313,540 | -108,949 | 0.53% | 1,779,823 |
| 2018-05-02 | 2018-04-27 | 5.577 | 422,489 | +74,055 | 0.71% | 2,356,202 |
| 2018-04-30 | 2018-04-26 | 5.577 | 348,434 | -2,008 | 0.59% | 1,943,201 |
| 2018-04-27 | 2018-04-25 | 5.577 | 350,442 | -103,426 | 0.59% | 1,954,399 |
| 2018-04-26 | 2018-04-24 | 5.677 | 453,868 | -41,922 | 0.76% | 2,576,401 |
| 2018-04-25 | 2018-04-23 | 5.577 | 495,790 | -454,370 | 0.83% | 2,764,998 |
| 2018-04-24 | 2018-04-20 | 5.477 | 950,160 | +9,037 | 1.60% | 5,204,374 |
| 2018-04-23 | 2018-04-19 | 5.876 | 941,123 | -25,856 | 1.58% | 5,529,775 |
| 2018-04-20 | 2018-04-18 | 5.975 | 966,979 | +30,124 | 1.62% | 5,777,998 |
| 2018-04-19 | 2018-04-17 | 5.677 | 936,855 | +20,584 | 1.57% | 5,318,098 |
| 2018-04-18 | 2018-04-16 | 5.876 | 916,271 | +12,552 | 1.54% | 5,383,752 |
| 2018-04-17 | 2018-04-13 | 6.174 | 903,719 | +35,145 | 1.52% | 5,580,000 |
| 2018-04-16 | 2018-04-12 | 6.174 | 868,574 | +8,535 | 1.46% | 5,362,998 |
| 2018-04-13 | 2018-04-11 | 6.174 | 860,039 | +145,097 | 1.44% | 5,310,298 |
| 2018-04-10 | 2018-04-06 | 6.573 | 714,942 | +9,037 | 1.20% | 4,699,199 |
| 2018-04-09 | 2018-04-04 | 6.573 | 705,905 | +26,107 | 1.19% | 4,639,800 |
| 2018-04-04 | 2018-03-29 | 7.170 | 679,798 | -16,568 | 1.14% | 4,874,403 |
| 2018-04-03 | 2018-03-28 | 7.370 | 696,366 | -63,762 | 1.17% | 5,131,902 |
| 2018-03-28 | 2018-03-26 | 8.266 | 760,128 | -88,866 | 1.28% | 6,283,099 |
| 2018-03-27 | 2018-03-23 | 7.967 | 848,994 | -41,671 | 1.43% | 6,764,002 |
| 2018-03-26 | 2018-03-22 | 7.768 | 890,665 | +148,360 | 1.50% | 6,918,598 |
| 2018-03-23 | 2018-03-21 | 7.668 | 742,305 | +12,552 | 1.25% | 5,692,227 |
| 2018-03-22 | 2018-03-20 | 7.867 | 729,753 | +40,918 | 1.23% | 5,741,324 |
| 2018-03-21 | 2018-03-19 | 7.967 | 688,835 | +478,469 | 1.16% | 5,488,002 |
| 2018-03-20 | 2018-03-16 | 7.071 | 210,366 | +50,207 | 0.35% | 1,487,452 |
| 2018-03-19 | 2018-03-15 | 7.170 | 160,159 | +107,944 | 0.27% | 1,148,399 |
| 2018-03-16 | 2018-03-14 | 7.569 | 52,215 | +25,103 | 0.09% | 395,201 |
| 2018-03-15 | 2018-03-13 | 7.370 | 27,112 | -5,020 | 0.05% | 199,803 |
| 2018-03-14 | 2018-03-12 | 6.374 | 32,132 | -19,330 | 0.05% | 204,799 |
| 2018-01-10 | 2018-01-08 | 4.023 | 51,462 | +2,008 | 0.10% | 207,051 |
| 2017-12-06 | 2017-12-04 | 3.984 | 49,454 | -25,103 | 0.10% | 197,002 |
| 2017-11-20 | 2017-11-16 | 4.023 | 74,557 | +50,207 | 0.15% | 299,971 |
| 2017-11-08 | 2017-11-06 | 4.382 | 24,350 | +251 | 0.05% | 106,699 |
| 2017-10-18 | 2017-10-16 | 4.541 | 24,099 | +2,259 | 0.05% | 109,439 |
| 2017-10-16 | 2017-10-12 | 4.481 | 21,840 | +3,013 | 0.04% | 97,876 |
| 2017-09-21 | 2017-09-19 | 4.740 | 18,827 | +2,510 | 0.04% | 89,248 |
| 2017-08-18 | 2017-08-16 | 4.840 | 16,317 | -6,025 | 0.03% | 78,974 |
| 2017-08-16 | 2017-08-14 | 4.780 | 22,342 | -502 | 0.05% | 106,800 |
| 2017-08-15 | 2017-08-11 | 4.800 | 22,844 | -40,165 | 0.05% | 109,655 |
| 2017-08-14 | 2017-08-10 | 4.720 | 63,009 | +24,601 | 0.13% | 297,434 |
| 2017-08-11 | 2017-08-09 | 5.079 | 38,408 | +22,091 | 0.08% | 195,075 |
| 2017-08-10 | 2017-08-08 | 5.477 | 16,317 | -36,149 | 0.03% | 89,374 |
| 2017-08-09 | 2017-08-07 | 5.278 | 52,466 | +26,108 | 0.11% | 276,925 |
| 2017-08-08 | 2017-08-04 | 5.477 | 26,358 | -7,782 | 0.05% | 144,372 |
| 2017-08-07 | 2017-08-03 | 5.477 | 34,140 | +21,337 | 0.07% | 186,997 |
| 2017-08-04 | 2017-08-02 | 5.577 | 12,803 | -10,292 | 0.03% | 71,402 |
| 2017-08-03 | 2017-08-01 | 5.477 | 23,095 | -15,313 | 0.05% | 126,500 |
| 2017-08-02 | 2017-07-31 | 5.477 | 38,408 | +26,860 | 0.08% | 210,375 |
| 2017-07-31 | 2017-07-27 | 5.677 | 11,548 | -14,810 | 0.02% | 65,553 |
| 2017-07-28 | 2017-07-26 | 5.477 | 26,358 | -9,289 | 0.05% | 144,372 |
| 2017-07-27 | 2017-07-25 | 5.477 | 35,647 | +22,342 | 0.07% | 195,252 |
| 2017-07-26 | 2017-07-24 | 5.677 | 13,305 | +1,506 | 0.03% | 75,526 |
| 2017-07-25 | 2017-07-21 | 5.577 | 11,799 | +1,256 | 0.02% | 65,802 |
| 2017-07-24 | 2017-07-20 | 5.577 | 10,543 | +2,259 | 0.02% | 58,798 |
| 2017-07-21 | 2017-07-19 | 5.577 | 8,284 | -5,774 | 0.02% | 46,199 |
| 2017-07-18 | 2017-07-14 | 5.577 | 14,058 | -2,510 | 0.03% | 78,401 |
| 2017-07-17 | 2017-07-13 | 5.577 | 16,568 | +5,774 | 0.03% | 92,399 |
| 2017-07-14 | 2017-07-12 | 5.776 | 10,794 | +4,016 | 0.02% | 62,348 |
| 2017-07-13 | 2017-07-11 | 5.776 | 6,778 | -9,790 | 0.01% | 39,151 |
| 2017-07-12 | 2017-07-10 | 5.677 | 16,568 | +4,518 | 0.03% | 94,049 |
| 2017-07-11 | 2017-07-07 | 5.677 | 12,050 | -2,510 | 0.02% | 68,402 |
| 2017-07-07 | 2017-07-05 | 5.776 | 14,560 | -4,770 | 0.03% | 84,100 |
| 2017-07-06 | 2017-07-04 | 5.677 | 19,330 | +12,803 | 0.04% | 109,728 |
| 2017-06-27 | 2017-06-23 | 6.772 | 6,527 | -3,012 | 0.02% | 44,201 |
| 2017-06-26 | 2017-06-22 | 7.071 | 9,539 | +3,012 | 0.02% | 67,448 |
| 2017-06-23 | 2017-06-21 | 6.872 | 6,527 | -1,004 | 0.02% | 44,851 |
| 2017-06-22 | 2017-06-20 | 5.776 | 7,531 | +251 | 0.02% | 43,500 |
| 2017-06-21 | 2017-06-19 | 5.776 | 7,280 | +753 | 0.02% | 42,050 |
| 2017-06-15 | 2017-06-13 | 5.677 | 6,527 | -10,041 | 0.02% | 37,051 |
| 2017-06-14 | 2017-06-12 | 5.577 | 16,568 | +10,041 | 0.04% | 92,399 |
| 2017-06-06 | 2017-06-02 | 5.776 | 6,527 | -9,037 | 0.02% | 37,701 |
| 2017-06-05 | 2017-06-01 | 5.975 | 15,564 | +9,037 | 0.04% | 93,000 |
| 2017-06-02 | 2017-05-31 | 6.174 | 6,527 | -7,531 | 0.02% | 40,301 |
| 2017-06-01 | 2017-05-29 | 5.975 | 14,058 | -2,008 | 0.03% | 84,001 |
| 2017-05-31 | 2017-05-26 | 5.975 | 16,066 | -7,531 | 0.04% | 95,999 |
| 2017-05-29 | 2017-05-25 | 5.876 | 23,597 | +10,794 | 0.06% | 138,649 |
| 2017-05-26 | 2017-05-24 | 5.975 | 12,803 | +2,260 | 0.03% | 76,502 |
| 2017-05-25 | 2017-05-23 | 5.975 | 10,543 | +4,016 | 0.03% | 62,998 |
| 2017-05-24 | 2017-05-22 | 5.975 | 6,527 | -6,527 | 0.02% | 39,001 |
| 2017-05-23 | 2017-05-19 | 5.975 | 13,054 | +6,527 | 0.03% | 78,002 |
| 2017-05-22 | 2017-05-18 | 5.975 | 6,527 | -6,025 | 0.02% | 39,001 |
| 2017-05-19 | 2017-05-17 | 5.975 | 12,552 | -2,259 | 0.03% | 75,002 |
| 2017-05-18 | 2017-05-16 | 5.975 | 14,811 | +1,004 | 0.04% | 88,500 |
| 2017-05-17 | 2017-05-15 | 5.975 | 13,807 | -2,259 | 0.04% | 82,501 |
| 2017-05-16 | 2017-05-12 | 5.975 | 16,066 | +9,539 | 0.04% | 95,999 |
| 2017-05-15 | 2017-05-11 | 6.174 | 6,527 | -4,016 | 0.02% | 40,301 |
| 2017-05-12 | 2017-05-10 | 6.075 | 10,543 | +1,506 | 0.03% | 64,048 |
| 2017-05-11 | 2017-05-09 | 6.075 | 9,037 | -4,268 | 0.02% | 54,899 |
| 2017-05-10 | 2017-05-08 | 6.075 | 13,305 | +6,778 | 0.03% | 80,827 |
| 2017-05-09 | 2017-05-05 | 6.075 | 6,527 | -6,025 | 0.02% | 39,651 |
| 2017-05-08 | 2017-05-04 | 5.975 | 12,552 | +6,025 | 0.03% | 75,002 |
| 2017-05-05 | 2017-05-02 | 6.174 | 6,527 | -4,518 | 0.02% | 40,301 |
| 2017-05-04 | 2017-04-28 | 5.975 | 11,045 | +2,510 | 0.03% | 65,997 |
| 2017-05-02 | 2017-04-27 | 5.975 | 8,535 | +2,008 | 0.02% | 50,999 |
| 2017-04-26 | 2017-04-24 | 5.975 | 6,527 | -2,008 | 0.02% | 39,001 |
| 2017-04-25 | 2017-04-21 | 5.975 | 8,535 | -2,008 | 0.02% | 50,999 |
| 2017-04-21 | 2017-04-19 | 5.975 | 10,543 | +4,016 | 0.03% | 62,998 |
| 2017-04-11 | 2017-04-07 | 6.274 | 6,527 | -3,012 | 0.02% | 40,951 |
| 2017-04-10 | 2017-04-06 | 6.174 | 9,539 | +3,012 | 0.02% | 58,898 |
| 2017-03-17 | 2017-03-15 | 6.174 | 6,527 | -3,514 | 0.02% | 40,301 |
| 2017-03-16 | 2017-03-14 | 5.876 | 10,041 | +3,514 | 0.03% | 58,998 |
| 2017-03-15 | 2017-03-13 | 5.975 | 6,527 | -3,263 | 0.02% | 39,001 |
| 2017-03-13 | 2017-03-09 | 6.872 | 9,790 | +3,263 | 0.03% | 67,273 |
| 2017-03-07 | 2017-03-03 | 6.971 | 6,527 | -4,016 | 0.02% | 45,501 |
| 2017-03-06 | 2017-03-02 | 6.971 | 10,543 | +4,016 | 0.03% | 73,497 |
| 2017-03-03 | 2017-03-01 | 7.071 | 6,527 | -4,016 | 0.02% | 46,151 |
| 2017-03-02 | 2017-02-28 | 7.071 | 10,543 | +4,016 | 0.03% | 74,547 |
| 2017-02-16 | 2017-02-14 | 6.971 | 6,527 | -3,012 | 0.02% | 45,501 |
| 2017-02-15 | 2017-02-13 | 6.971 | 9,539 | +3,012 | 0.02% | 66,498 |
| 2017-02-13 | 2017-02-09 | 7.569 | 6,527 | -1,506 | 0.02% | 49,401 |
| 2017-01-20 | 2017-01-18 | 7.469 | 8,033 | +1,506 | 0.02% | 60,000 |
| 2017-01-12 | 2017-01-10 | 7.768 | 6,527 | -15,062 | 0.02% | 50,701 |
| 2017-01-11 | 2017-01-09 | 7.569 | 21,589 | -15,062 | 0.06% | 163,401 |
| 2017-01-10 | 2017-01-06 | 7.370 | 36,651 | +29,120 | 0.10% | 270,101 |
| 2017-01-09 | 2017-01-05 | 7.668 | 7,531 | +1,004 | 0.02% | 57,750 |
| 2017-01-04 | 2016-12-30 | 6.971 | 6,527 | +1,506 | 0.02% | 45,501 |
| 2016-12-29 | 2016-12-23 | 7.469 | 5,021 | +2,511 | 0.01% | 37,503 |
| 2016-09-23 | 2016-09-21 | 9.959 | 2,510 | -3,515 | 0.01% | 24,997 |
| 2016-09-22 | 2016-09-20 | 9.959 | 6,025 | +3,515 | 0.02% | 60,002 |
| 2016-09-19 | 2016-09-14 | 9.859 | 2,510 | -38,157 | 0.01% | 24,747 |
| 2016-09-15 | 2016-09-13 | 10.556 | 40,667 | +38,157 | 0.11% | 429,296 |
| 2016-09-12 | 2016-09-08 | 10.955 | 2,510 | +2,510 | 0.01% | 27,496 |
| 2016-08-31 | 2016-08-29 | 11.951 | 0 | -11,045 | ||
| 2016-08-30 | 2016-08-26 | 10.556 | 11,045 | +6,024 | 0.03% | 116,595 |
| 2016-08-25 | 2016-08-23 | 10.158 | 5,021 | +5,021 | 0.01% | 51,003 |
| 2016-08-24 | 2016-08-22 | 10.158 | 0 | -5,021 | ||
| 2016-08-22 | 2016-08-18 | 10.158 | 5,021 | -7,029 | 0.01% | 51,003 |
| 2016-08-19 | 2016-08-17 | 10.357 | 12,050 | +2,009 | 0.03% | 124,804 |
| 2016-08-18 | 2016-08-16 | 10.756 | 10,041 | +5,020 | 0.03% | 107,997 |
| 2016-08-15 | 2016-08-11 | 10.158 | 5,021 | -2,510 | 0.01% | 51,003 |
| 2016-08-12 | 2016-08-10 | 9.660 | 7,531 | -2,761 | 0.02% | 72,750 |
| 2016-08-11 | 2016-08-09 | 10.955 | 10,292 | +5,271 | 0.03% | 112,746 |
| 2016-08-09 | 2016-08-05 | 12.150 | 5,021 | +2,762 | 0.01% | 61,004 |
| 2016-08-08 | 2016-08-04 | 12.747 | 2,259 | -36,651 | 0.01% | 28,796 |
| 2016-08-05 | 2016-08-03 | 15.337 | 38,910 | +26,358 | 0.10% | 596,748 |
| 2016-08-04 | 2016-08-01 | 10.357 | 12,552 | -502 | 0.03% | 130,004 |
| 2016-08-03 | 2016-07-29 | 6.971 | 13,054 | -160,159 | 0.03% | 91,002 |
| 2016-08-01 | 2016-07-28 | 10.756 | 173,213 | -56,231 | 0.45% | 1,863,002 |
| 2016-07-29 | 2016-07-27 | 45.412 | 229,444 | -2,511 | 0.60% | 10,419,590 |
| 2016-07-26 | 2016-07-22 | 49.993 | 231,955 | -251 | 0.61% | 11,596,223 |
| 2016-07-25 | 2016-07-21 | 50.591 | 232,206 | +251 | 0.61% | 11,747,521 |
| 2016-07-05 | 2016-06-30 | 58.757 | 231,955 | +4,519 | 0.61% | 13,629,027 |
| 2016-06-23 | 2016-06-21 | 58.160 | 227,436 | -251 | 0.60% | 13,227,603 |
| 2016-06-22 | 2016-06-20 | 58.359 | 227,687 | +5,272 | 0.60% | 13,287,551 |
| 2016-06-08 | 2016-06-06 | 59.554 | 222,415 | +5,020 | 0.58% | 13,245,683 |
| 2016-05-25 | 2016-05-23 | 60.351 | 217,395 | +2,511 | 0.68% | 13,119,922 |
| 2016-04-28 | 2016-04-26 | 58.956 | 214,884 | -9,037 | 0.67% | 12,668,782 |
| 2016-04-18 | 2016-04-14 | 66.724 | 223,921 | +1,506 | 0.70% | 14,940,967 |
| 2016-04-15 | 2016-04-13 | 66.525 | 222,415 | +5,020 | 0.69% | 14,796,181 |
| 2016-04-06 | 2016-04-01 | 68.119 | 217,395 | +1,507 | 0.68% | 14,808,625 |
| 2016-04-05 | 2016-03-31 | 68.119 | 215,888 | +2,510 | 0.67% | 14,705,971 |
| 2016-03-29 | 2016-03-23 | 69.513 | 213,378 | +2,510 | 0.66% | 14,832,493 |
| 2016-03-04 | 2016-03-02 | 64.733 | 210,868 | -5,020 | 0.66% | 13,650,015 |
| 2016-02-29 | 2016-02-25 | 57.761 | 215,888 | -502 | 0.67% | 12,469,975 |
| 2016-02-26 | 2016-02-24 | 54.375 | 216,390 | -503 | 0.67% | 11,766,273 |
| 2016-02-25 | 2016-02-23 | 51.786 | 216,893 | -1,255 | 0.68% | 11,232,023 |
| 2016-02-23 | 2016-02-19 | 53.379 | 218,148 | +2,009 | 0.68% | 11,644,615 |
| 2016-02-22 | 2016-02-18 | 53.778 | 216,139 | -1,005 | 0.67% | 11,623,475 |
| 2016-02-17 | 2016-02-15 | 54.973 | 217,144 | +50,207 | 0.68% | 11,937,022 |
| 2016-02-16 | 2016-02-12 | 54.375 | 166,937 | +1,004 | 0.52% | 9,077,251 |
| 2016-02-11 | 2016-02-04 | 56.965 | 165,933 | -753 | 0.52% | 9,452,308 |
| 2016-02-05 | 2016-02-03 | 56.367 | 166,686 | +753 | 0.52% | 9,395,603 |
| 2016-02-04 | 2016-02-02 | 56.566 | 165,933 | -1,506 | 0.52% | 9,386,208 |
| 2016-02-03 | 2016-02-01 | 55.371 | 167,439 | +160,661 | 0.52% | 9,271,297 |
| 2016-02-01 | 2016-01-28 | 53.180 | 6,778 | +1,506 | 0.02% | 360,456 |
| 2016-01-29 | 2016-01-27 | 49.794 | 5,272 | +4,017 | 0.02% | 262,515 |
| 2016-01-27 | 2016-01-25 | 41.230 | 1,255 | -2,008 | 0.00% | 51,743 |
| 2016-01-25 | 2016-01-21 | 39.636 | 3,263 | +1,004 | 0.01% | 129,333 |
| 2016-01-22 | 2016-01-20 | 39.835 | 2,259 | -502 | 0.01% | 89,988 |
| 2016-01-21 | 2016-01-19 | 39.238 | 2,761 | +1,757 | 0.01% | 108,336 |
| 2016-01-20 | 2016-01-18 | 37.047 | 1,004 | +1,004 | 0.00% | 37,195 |
| 2016-01-15 | 2016-01-13 | 36.449 | 0 | -1,004 | ||
| 2016-01-14 | 2016-01-12 | 35.055 | 1,004 | +1,004 | 0.00% | 35,195 |
| 2016-01-12 | 2016-01-08 | 36.848 | 0 | -25,103 | ||
| 2016-01-08 | 2016-01-06 | 37.246 | 25,103 | -251 | 0.08% | 934,989 |
| 2016-01-07 | 2016-01-05 | 36.649 | 25,354 | +251 | 0.08% | 929,188 |
| 2016-01-04 | 2015-12-29 | 38.242 | 25,103 | -2,260 | 0.08% | 959,988 |
| 2015-12-30 | 2015-12-28 | 38.043 | 27,363 | +2,260 | 0.09% | 1,040,965 |
| 2015-12-22 | 2015-12-18 | 39.636 | 25,103 | +25,103 | 0.08% | 994,988 |
| 2015-12-21 | 2015-12-17 | 40.234 | 0 | -25,103 | ||
| 2015-12-17 | 2015-12-15 | 39.039 | 25,103 | +25,103 | 0.08% | 979,988 |
| 2015-12-11 | 2015-12-09 | 38.043 | 0 | -753 | ||
| 2015-12-10 | 2015-12-08 | 37.844 | 753 | +753 | 0.00% | 28,496 |
| 2015-12-08 | 2015-12-04 | 38.840 | 0 | -753 | ||
| 2015-12-07 | 2015-12-03 | 39.437 | 753 | -1,506 | 0.00% | 29,696 |
| 2015-12-04 | 2015-12-02 | 40.234 | 2,259 | +2,259 | 0.01% | 90,888 |
| 2015-12-03 | 2015-12-01 | 40.632 | 0 | -1,506 | ||
| 2015-12-02 | 2015-11-30 | 40.035 | 1,506 | +1,506 | 0.00% | 60,292 |
| 2015-11-12 | 2015-11-10 | 38.840 | 0 | -2,008 | ||
| 2015-11-11 | 2015-11-09 | 38.840 | 2,008 | +2,008 | 0.01% | 77,990 |
| 2015-11-06 | 2015-11-04 | 39.238 | 0 | -1,506 | ||
| 2015-11-05 | 2015-11-03 | 39.238 | 1,506 | -7,029 | 0.00% | 59,092 |
| 2015-11-04 | 2015-11-02 | 40.035 | 8,535 | +8,535 | 0.03% | 341,695 |
| 2015-10-16 | 2015-10-14 | 41.429 | 0 | -1,255 | ||
| 2015-10-15 | 2015-10-13 | 41.429 | 1,255 | -251 | 0.00% | 51,993 |
| 2015-10-14 | 2015-10-12 | 42.026 | 1,506 | -2,511 | 0.00% | 63,292 |
| 2015-10-13 | 2015-10-09 | 42.026 | 4,017 | +4,017 | 0.01% | 168,820 |
| 2015-08-06 | 2015-08-04 | 41.030 | 0 | -1,004 | ||
| 2015-08-05 | 2015-08-03 | 40.632 | 1,004 | +1,004 | 0.00% | 40,795 |
| 2015-07-03 | 2015-06-30 | 48.201 | 0 | -502 | ||
| 2015-06-30 | 2015-06-26 | 51.786 | 502 | -502 | 0.00% | 25,997 |
| 2015-06-26 | 2015-06-24 | 54.574 | 1,004 | +502 | 0.00% | 54,793 |
| 2015-06-23 | 2015-06-19 | 50.392 | 502 | +502 | 0.00% | 25,297 |
| 2015-05-11 | 2015-05-07 | 44.616 | 0 | -251 | ||
| 2015-05-07 | 2015-05-05 | 48.998 | 251 | +251 | 0.00% | 12,298 |
| 2015-04-28 | 2015-04-24 | 42.226 | 0 | -251 | ||
| 2015-04-27 | 2015-04-23 | 42.425 | 251 | +251 | 0.00% | 10,649 |
| 2015-03-18 | 2015-03-16 | 27.686 | 0 | -251 | ||
| 2015-03-17 | 2015-03-13 | 25.295 | 251 | +251 | 0.00% | 6,349 |
| 2015-03-11 | 2015-03-09 | 25.295 | 0 | -26,610 | ||
| 2015-03-10 | 2015-03-06 | 25.495 | 26,610 | +1,507 | 0.08% | 678,413 |
| 2015-02-23 | 2015-02-16 | 26.291 | 25,103 | +25,103 | 0.08% | 659,992 |
| 2015-02-12 | 2015-02-10 | 27.287 | 0 | -3,012 | ||
| 2015-02-11 | 2015-02-09 | 26.889 | 3,012 | +3,012 | 0.01% | 80,989 |
| 2015-02-06 | 2015-02-04 | 27.885 | 0 | -3,012 | ||
| 2015-01-30 | 2015-01-28 | 25.295 | 3,012 | -61,755 | 0.01% | 76,190 |
| 2015-01-22 | 2015-01-20 | 23.901 | 64,767 | +3,013 | 0.20% | 1,548,011 |
| 2015-01-19 | 2015-01-15 | 23.304 | 61,754 | -88,866 | 0.19% | 1,439,097 |
| 2015-01-13 | 2015-01-09 | 23.702 | 150,620 | -100,413 | 0.47% | 3,570,004 |
| 2014-11-03 | 2014-10-30 | 15.934 | 251,033 | +175,723 | 0.78% | 3,999,999 |
| 2014-10-31 | 2014-10-29 | 15.934 | 75,310 | +25,103 | 0.23% | 1,200,001 |
| 2014-10-28 | 2014-10-24 | 15.337 | 50,207 | -150,619 | 0.16% | 770,006 |
| 2014-10-27 | 2014-10-23 | 15.337 | 200,826 | +200,826 | 0.62% | 3,079,993 |
| 2014-10-15 | 2014-10-13 | 14.341 | 0 | -502 | ||
| 2014-10-14 | 2014-10-10 | 14.142 | 502 | +502 | 0.00% | 7,099 |
| 2014-09-19 | 2014-09-17 | 13.544 | 0 | -251 | ||
| 2014-09-18 | 2014-09-16 | 13.345 | 251 | -251 | 0.00% | 3,350 |
| 2014-09-17 | 2014-09-15 | 13.743 | 502 | +502 | 0.00% | 6,899 |
| 2014-08-15 | 2014-08-13 | 14.739 | 0 | -502 | ||
| 2014-08-14 | 2014-08-12 | 14.938 | 502 | +502 | 0.00% | 7,499 |
| 2014-08-12 | 2014-08-08 | 15.137 | 0 | -502 | ||
| 2014-08-11 | 2014-08-07 | 14.938 | 502 | +502 | 0.00% | 7,499 |
| 2014-03-19 | 2014-03-17 | 13.345 | 0 | -15,062 | ||
| 2014-03-03 | 2014-02-27 | 14.341 | 15,062 | +15,062 | 0.05% | 216,000 |
| 2014-02-24 | 2014-02-20 | 13.544 | 0 | -1,506 | ||
| 2014-02-19 | 2014-02-17 | 14.142 | 1,506 | +1,506 | 0.00% | 21,297 |
| 2014-01-28 | 2014-01-24 | 13.345 | 0 | -18,074 | ||
| 2014-01-27 | 2014-01-23 | 14.540 | 18,074 | +6,275 | 0.06% | 262,794 |
| 2014-01-24 | 2014-01-22 | 14.739 | 11,799 | -28,115 | 0.04% | 173,907 |
| 2014-01-23 | 2014-01-21 | 14.938 | 39,914 | +39,914 | 0.12% | 596,246 |
| 2014-01-03 | 2013-12-31 | 13.544 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy