History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-10-13 | 2025-10-09 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-10-10 | 2025-10-08 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2025-10-09 | 2025-10-06 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2025-10-08 | 2025-10-03 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2025-10-06 | 2025-10-02 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-10-03 | 2025-09-30 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2025-10-02 | 2025-09-29 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2025-09-30 | 2025-09-26 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2025-09-29 | 2025-09-25 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2025-09-26 | 2025-09-24 | 0.375 | 3,750 | +0 | 0.00% | 1,406 |
| 2025-09-25 | 2025-09-23 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2025-09-24 | 2025-09-22 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2025-09-23 | 2025-09-19 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-09-22 | 2025-09-18 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2025-09-19 | 2025-09-17 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2025-09-18 | 2025-09-16 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2025-09-17 | 2025-09-15 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2025-09-16 | 2025-09-12 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2025-09-15 | 2025-09-11 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2025-09-12 | 2025-09-10 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-09-11 | 2025-09-09 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2025-09-10 | 2025-09-08 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2025-09-09 | 2025-09-05 | 0.470 | 3,750 | +0 | 0.00% | 1,762 |
| 2025-09-08 | 2025-09-04 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2025-09-04 | 2025-09-02 | 0.475 | 3,750 | +0 | 0.00% | 1,781 |
| 2025-09-03 | 2025-09-01 | 0.485 | 3,750 | +0 | 0.00% | 1,819 |
| 2025-09-02 | 2025-08-29 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2025-09-01 | 2025-08-28 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2025-08-29 | 2025-08-27 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2025-08-28 | 2025-08-26 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2025-08-27 | 2025-08-25 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2025-08-26 | 2025-08-22 | 0.570 | 3,750 | +0 | 0.00% | 2,138 |
| 2025-08-25 | 2025-08-21 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2025-08-22 | 2025-08-20 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-08-21 | 2025-08-19 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-08-20 | 2025-08-18 | 0.570 | 3,750 | +0 | 0.00% | 2,138 |
| 2025-08-19 | 2025-08-15 | 0.460 | 3,750 | +0 | 0.00% | 1,725 |
| 2025-08-18 | 2025-08-14 | 0.500 | 3,750 | +0 | 0.00% | 1,875 |
| 2025-08-15 | 2025-08-13 | 0.495 | 3,750 | +0 | 0.00% | 1,856 |
| 2025-08-14 | 2025-08-12 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2025-08-13 | 2025-08-11 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2025-08-12 | 2025-08-08 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2025-08-11 | 2025-08-07 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-08-08 | 2025-08-06 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-08-07 | 2025-08-05 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-08-06 | 2025-08-04 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-08-05 | 2025-08-01 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2025-08-04 | 2025-07-31 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2025-08-01 | 2025-07-30 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2025-07-31 | 2025-07-29 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2025-07-30 | 2025-07-28 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2025-07-29 | 2025-07-25 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2025-07-28 | 2025-07-24 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2025-07-25 | 2025-07-23 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-07-24 | 2025-07-22 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2025-07-23 | 2025-07-21 | 0.590 | 3,750 | +0 | 0.00% | 2,212 |
| 2025-07-22 | 2025-07-18 | 0.540 | 3,750 | +0 | 0.00% | 2,025 |
| 2025-07-21 | 2025-07-17 | 0.570 | 3,750 | +0 | 0.00% | 2,138 |
| 2025-07-18 | 2025-07-16 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2025-07-17 | 2025-07-15 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2025-07-16 | 2025-07-14 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2025-07-15 | 2025-07-11 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2025-07-14 | 2025-07-10 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2025-07-11 | 2025-07-09 | 0.510 | 3,750 | +0 | 0.00% | 1,912 |
| 2025-07-10 | 2025-07-08 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2025-07-09 | 2025-07-07 | 0.500 | 3,750 | +0 | 0.00% | 1,875 |
| 2025-07-08 | 2025-07-04 | 0.475 | 3,750 | +0 | 0.00% | 1,781 |
| 2025-07-07 | 2025-07-03 | 0.360 | 3,750 | +0 | 0.00% | 1,350 |
| 2025-07-04 | 2025-07-02 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2025-07-03 | 2025-06-30 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-07-02 | 2025-06-27 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2025-06-30 | 2025-06-26 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2025-06-27 | 2025-06-25 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2025-06-26 | 2025-06-24 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2025-06-25 | 2025-06-23 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2025-06-24 | 2025-06-20 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-06-23 | 2025-06-19 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2025-06-20 | 2025-06-18 | 0.425 | 3,750 | +0 | 0.00% | 1,594 |
| 2025-06-19 | 2025-06-17 | 0.425 | 3,750 | +0 | 0.00% | 1,594 |
| 2025-06-18 | 2025-06-16 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2025-06-17 | 2025-06-13 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2025-06-16 | 2025-06-12 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2025-06-13 | 2025-06-11 | 0.455 | 3,750 | +0 | 0.00% | 1,706 |
| 2025-06-12 | 2025-06-10 | 0.740 | 3,750 | +0 | 0.00% | 2,775 |
| 2025-06-11 | 2025-06-09 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2025-06-10 | 2025-06-06 | 0.680 | 3,750 | +0 | 0.00% | 2,550 |
| 2025-06-09 | 2025-06-05 | 0.590 | 3,750 | +0 | 0.00% | 2,212 |
| 2025-06-06 | 2025-06-04 | 0.475 | 3,750 | +0 | 0.00% | 1,781 |
| 2025-06-05 | 2025-06-03 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2025-06-04 | 2025-06-02 | 0.405 | 3,750 | -300,000 | 0.00% | 1,519 |
| 2025-05-21 | 2025-05-19 | 0.138 | 303,750 | +300,000 | 0.18% | 41,918 |
| 2024-04-17 | 2024-04-15 | 0.400 | 3,750 | -3,500 | 0.00% | 1,500 |
| 2024-03-28 | 2024-03-26 | 0.402 | 7,250 | +30 | 0.01% | 2,912 |
| 2023-03-01 | 2023-02-27 | 0.558 | 7,220 | -60 | 0.01% | 4,027 |
| 2018-09-18 | 2018-09-14 | 4.541 | 7,280 | -10,041 | 0.01% | 33,060 |
| 2018-07-20 | 2018-07-18 | 4.601 | 17,321 | -2,009 | 0.03% | 79,694 |
| 2018-07-18 | 2018-07-16 | 4.641 | 19,330 | +2,009 | 0.03% | 89,707 |
| 2018-05-09 | 2018-05-07 | 5.876 | 17,321 | +10,041 | 0.03% | 101,773 |
| 2018-04-04 | 2018-03-29 | 7.170 | 7,280 | -3,514 | 0.01% | 52,200 |
| 2018-03-29 | 2018-03-27 | 7.967 | 10,794 | +2,510 | 0.02% | 85,997 |
| 2018-03-16 | 2018-03-14 | 7.569 | 8,284 | -4,519 | 0.01% | 62,699 |
| 2018-03-15 | 2018-03-13 | 7.370 | 12,803 | +1,004 | 0.02% | 94,352 |
| 2018-03-14 | 2018-03-12 | 6.374 | 11,799 | -7,531 | 0.02% | 75,203 |
| 2018-03-08 | 2018-03-06 | 5.079 | 19,330 | +5,021 | 0.03% | 98,177 |
| 2018-01-12 | 2018-01-10 | 4.701 | 14,309 | -5,021 | 0.03% | 67,261 |
| 2017-06-23 | 2017-06-21 | 6.872 | 19,330 | -5,522 | 0.05% | 132,828 |
| 2017-03-30 | 2017-03-28 | 6.374 | 24,852 | +1,506 | 0.07% | 158,398 |
| 2017-02-13 | 2017-02-09 | 7.569 | 23,346 | -3,012 | 0.06% | 176,699 |
| 2017-02-09 | 2017-02-07 | 6.971 | 26,358 | +3,012 | 0.07% | 183,747 |
| 2017-01-12 | 2017-01-10 | 7.768 | 23,346 | +4,016 | 0.06% | 181,349 |
| 2017-01-06 | 2017-01-04 | 7.967 | 19,330 | -12,049 | 0.05% | 154,004 |
| 2016-12-30 | 2016-12-28 | 6.872 | 31,379 | -3,013 | 0.08% | 215,624 |
| 2016-12-23 | 2016-12-21 | 8.764 | 34,392 | +3,515 | 0.09% | 301,404 |
| 2016-10-03 | 2016-09-29 | 8.863 | 30,877 | -5,021 | 0.08% | 273,674 |
| 2016-09-30 | 2016-09-28 | 9.162 | 35,898 | -7,531 | 0.09% | 328,902 |
| 2016-09-29 | 2016-09-27 | 9.660 | 43,429 | +2,511 | 0.11% | 419,528 |
| 2016-09-26 | 2016-09-22 | 9.859 | 40,918 | -2,511 | 0.11% | 403,421 |
| 2016-09-22 | 2016-09-20 | 9.959 | 43,429 | +2,511 | 0.11% | 432,503 |
| 2016-09-21 | 2016-09-19 | 10.357 | 40,918 | -4,017 | 0.11% | 423,796 |
| 2016-09-20 | 2016-09-15 | 9.959 | 44,935 | +5,021 | 0.12% | 447,501 |
| 2016-09-19 | 2016-09-14 | 9.859 | 39,914 | +2,008 | 0.10% | 393,522 |
| 2016-09-15 | 2016-09-13 | 10.556 | 37,906 | -1,506 | 0.10% | 400,150 |
| 2016-09-14 | 2016-09-12 | 10.556 | 39,412 | +1,506 | 0.10% | 416,048 |
| 2016-09-13 | 2016-09-09 | 10.756 | 37,906 | -2,510 | 0.10% | 407,700 |
| 2016-09-12 | 2016-09-08 | 10.955 | 40,416 | +7,029 | 0.11% | 442,746 |
| 2016-09-09 | 2016-09-07 | 11.353 | 33,387 | +7,531 | 0.09% | 379,045 |
| 2016-09-08 | 2016-09-06 | 11.751 | 25,856 | -6,527 | 0.07% | 303,845 |
| 2016-09-07 | 2016-09-05 | 11.154 | 32,383 | +4,016 | 0.08% | 361,197 |
| 2016-09-06 | 2016-09-02 | 10.955 | 28,367 | -1,506 | 0.07% | 310,753 |
| 2016-09-05 | 2016-09-01 | 10.955 | 29,873 | +11,046 | 0.08% | 327,251 |
| 2016-09-02 | 2016-08-31 | 11.751 | 18,827 | +4,016 | 0.05% | 221,244 |
| 2016-09-01 | 2016-08-30 | 11.951 | 14,811 | -1,004 | 0.04% | 177,001 |
| 2016-08-31 | 2016-08-29 | 11.951 | 15,815 | -19,330 | 0.04% | 188,999 |
| 2016-08-30 | 2016-08-26 | 10.556 | 35,145 | -5,522 | 0.09% | 371,004 |
| 2016-08-23 | 2016-08-19 | 10.357 | 40,667 | +1,506 | 0.11% | 421,196 |
| 2016-08-22 | 2016-08-18 | 10.158 | 39,161 | +1,506 | 0.10% | 397,798 |
| 2016-08-19 | 2016-08-17 | 10.357 | 37,655 | +10,041 | 0.10% | 390,000 |
| 2016-08-18 | 2016-08-16 | 10.756 | 27,614 | -28,115 | 0.07% | 297,004 |
| 2016-08-16 | 2016-08-12 | 9.959 | 55,729 | +8,033 | 0.15% | 554,997 |
| 2016-08-15 | 2016-08-11 | 10.158 | 47,696 | +1,004 | 0.12% | 484,497 |
| 2016-08-12 | 2016-08-10 | 9.660 | 46,692 | -502 | 0.12% | 451,049 |
| 2016-08-11 | 2016-08-09 | 10.955 | 47,194 | +2,259 | 0.12% | 516,998 |
| 2016-08-10 | 2016-08-08 | 11.154 | 44,935 | +5,272 | 0.12% | 501,201 |
| 2016-08-09 | 2016-08-05 | 12.150 | 39,663 | +30,877 | 0.10% | 481,897 |
| 2016-08-08 | 2016-08-04 | 12.747 | 8,786 | -5,523 | 0.02% | 111,998 |
| 2016-08-05 | 2016-08-03 | 15.337 | 14,309 | -20,334 | 0.04% | 219,452 |
| 2016-08-04 | 2016-08-01 | 10.357 | 34,643 | -8,284 | 0.09% | 358,805 |
| 2016-08-03 | 2016-07-29 | 6.971 | 42,927 | +25,104 | 0.11% | 299,252 |
| 2016-08-01 | 2016-07-28 | 10.756 | 17,823 | +17,070 | 0.05% | 191,696 |
| 2016-07-29 | 2016-07-27 | 45.412 | 753 | -1,506 | 0.00% | 34,195 |
| 2016-07-28 | 2016-07-26 | 49.794 | 2,259 | -3,264 | 0.01% | 112,485 |
| 2016-07-27 | 2016-07-25 | 48.798 | 5,523 | -3,765 | 0.01% | 269,513 |
| 2016-07-26 | 2016-07-22 | 49.993 | 9,288 | -1,255 | 0.02% | 464,339 |
| 2016-07-25 | 2016-07-21 | 50.591 | 10,543 | -251 | 0.03% | 533,380 |
| 2016-07-21 | 2016-07-19 | 54.574 | 10,794 | -754 | 0.03% | 589,077 |
| 2016-07-20 | 2016-07-18 | 55.770 | 11,548 | +3,013 | 0.03% | 644,027 |
| 2016-07-06 | 2016-07-04 | 58.160 | 8,535 | -3,013 | 0.02% | 496,393 |
| 2016-07-04 | 2016-06-29 | 57.960 | 11,548 | -502 | 0.03% | 669,328 |
| 2016-06-29 | 2016-06-27 | 57.761 | 12,050 | +3,515 | 0.03% | 696,024 |
| 2016-05-16 | 2016-05-12 | 64.135 | 8,535 | +1,506 | 0.03% | 547,392 |
| 2016-04-28 | 2016-04-26 | 58.956 | 7,029 | -2,761 | 0.02% | 414,404 |
| 2016-04-27 | 2016-04-25 | 61.347 | 9,790 | +2,008 | 0.03% | 600,582 |
| 2016-04-20 | 2016-04-18 | 66.326 | 7,782 | +1,004 | 0.02% | 516,148 |
| 2016-04-18 | 2016-04-14 | 66.724 | 6,778 | +1,004 | 0.02% | 452,257 |
| 2016-04-12 | 2016-04-08 | 65.529 | 5,774 | +1,506 | 0.02% | 378,366 |
| 2016-03-31 | 2016-03-29 | 69.314 | 4,268 | +2,260 | 0.01% | 295,830 |
| 2016-03-21 | 2016-03-17 | 69.911 | 2,008 | +2,008 | 0.01% | 140,382 |
| 2016-03-17 | 2016-03-15 | 69.513 | 0 | -4,017 | ||
| 2016-03-15 | 2016-03-11 | 68.318 | 4,017 | +1,507 | 0.01% | 274,432 |
| 2016-03-14 | 2016-03-10 | 66.724 | 2,510 | -2,511 | 0.01% | 167,478 |
| 2016-03-08 | 2016-03-04 | 69.114 | 5,021 | -5,020 | 0.02% | 347,023 |
| 2016-03-03 | 2016-03-01 | 63.338 | 10,041 | +2,510 | 0.03% | 635,980 |
| 2016-03-01 | 2016-02-26 | 58.956 | 7,531 | -1,004 | 0.02% | 444,000 |
| 2016-02-29 | 2016-02-25 | 57.761 | 8,535 | -502 | 0.03% | 492,993 |
| 2016-02-25 | 2016-02-23 | 51.786 | 9,037 | +2,510 | 0.03% | 467,990 |
| 2016-02-24 | 2016-02-22 | 52.782 | 6,527 | +1,506 | 0.02% | 344,507 |
| 2016-02-05 | 2016-02-03 | 56.367 | 5,021 | -2,510 | 0.02% | 283,019 |
| 2016-02-01 | 2016-01-28 | 53.180 | 7,531 | -251 | 0.02% | 400,500 |
| 2016-01-28 | 2016-01-26 | 41.827 | 7,782 | +251 | 0.02% | 325,499 |
| 2016-01-22 | 2016-01-20 | 39.835 | 7,531 | -2,510 | 0.02% | 300,000 |
| 2015-08-28 | 2015-08-26 | 39.636 | 10,041 | -2,511 | 0.03% | 397,987 |
| 2015-07-23 | 2015-07-21 | 41.030 | 12,552 | -502 | 0.04% | 515,014 |
| 2015-07-22 | 2015-07-20 | 40.433 | 13,054 | +502 | 0.04% | 527,811 |
| 2015-07-17 | 2015-07-15 | 37.047 | 12,552 | +2,511 | 0.04% | 465,013 |
| 2015-07-16 | 2015-07-14 | 38.640 | 10,041 | +2,510 | 0.03% | 387,988 |
| 2015-07-15 | 2015-07-13 | 39.238 | 7,531 | +2,510 | 0.02% | 295,500 |
| 2015-07-14 | 2015-07-10 | 39.636 | 5,021 | -2,510 | 0.02% | 199,013 |
| 2015-07-09 | 2015-07-07 | 39.835 | 7,531 | +1,506 | 0.02% | 300,000 |
| 2015-07-06 | 2015-07-02 | 45.612 | 6,025 | -5,523 | 0.02% | 274,809 |
| 2015-07-02 | 2015-06-29 | 48.002 | 11,548 | +1,005 | 0.04% | 554,323 |
| 2015-06-24 | 2015-06-22 | 54.973 | 10,543 | -1,005 | 0.03% | 579,579 |
| 2015-06-02 | 2015-05-29 | 47.205 | 11,548 | -1,004 | 0.04% | 545,123 |
| 2015-06-01 | 2015-05-28 | 45.412 | 12,552 | -1,004 | 0.04% | 570,016 |
| 2015-04-29 | 2015-04-27 | 44.217 | 13,556 | -1,004 | 0.04% | 599,410 |
| 2015-04-28 | 2015-04-24 | 42.226 | 14,560 | +1,004 | 0.05% | 614,803 |
| 2015-04-15 | 2015-04-13 | 42.425 | 13,556 | +1,506 | 0.04% | 575,109 |
| 2015-04-14 | 2015-04-10 | 42.425 | 12,050 | +2,511 | 0.04% | 511,218 |
| 2015-04-13 | 2015-04-09 | 44.416 | 9,539 | -8,033 | 0.03% | 423,689 |
| 2015-04-09 | 2015-04-02 | 44.416 | 17,572 | -3,515 | 0.05% | 780,486 |
| 2015-04-08 | 2015-04-01 | 41.827 | 21,087 | +2,511 | 0.07% | 882,009 |
| 2015-04-01 | 2015-03-30 | 37.047 | 18,576 | -2,511 | 0.06% | 688,183 |
| 2015-03-31 | 2015-03-27 | 36.051 | 21,087 | +2,511 | 0.07% | 760,208 |
| 2015-03-30 | 2015-03-26 | 31.868 | 18,576 | -1,507 | 0.06% | 591,986 |
| 2015-03-24 | 2015-03-20 | 28.482 | 20,083 | +2,511 | 0.06% | 572,010 |
| 2015-03-18 | 2015-03-16 | 27.686 | 17,572 | -2,511 | 0.05% | 486,491 |
| 2015-03-17 | 2015-03-13 | 25.295 | 20,083 | -3,012 | 0.06% | 508,009 |
| 2015-03-12 | 2015-03-10 | 25.096 | 23,095 | +1,506 | 0.07% | 579,599 |
| 2015-03-11 | 2015-03-09 | 25.295 | 21,589 | -1,506 | 0.07% | 546,104 |
| 2015-03-10 | 2015-03-06 | 25.495 | 23,095 | +1,004 | 0.07% | 588,799 |
| 2015-03-06 | 2015-03-04 | 26.690 | 22,091 | -1,004 | 0.07% | 589,602 |
| 2015-03-02 | 2015-02-26 | 25.893 | 23,095 | +1,004 | 0.07% | 597,999 |
| 2015-02-17 | 2015-02-13 | 26.291 | 22,091 | +1,004 | 0.07% | 580,802 |
| 2015-02-16 | 2015-02-12 | 26.291 | 21,087 | +4,519 | 0.07% | 554,406 |
| 2015-02-12 | 2015-02-10 | 27.287 | 16,568 | -1,506 | 0.05% | 452,095 |
| 2015-02-11 | 2015-02-09 | 26.889 | 18,074 | +1,506 | 0.06% | 485,990 |
| 2015-02-09 | 2015-02-05 | 27.088 | 16,568 | +1,506 | 0.05% | 448,795 |
| 2015-02-06 | 2015-02-04 | 27.885 | 15,062 | +1,506 | 0.05% | 420,000 |
| 2015-02-05 | 2015-02-03 | 27.088 | 13,556 | +2,511 | 0.04% | 367,206 |
| 2015-02-03 | 2015-01-30 | 25.295 | 11,045 | +3,514 | 0.03% | 279,389 |
| 2015-01-27 | 2015-01-23 | 25.096 | 7,531 | -2,510 | 0.02% | 189,000 |
| 2015-01-21 | 2015-01-19 | 23.702 | 10,041 | +1,506 | 0.03% | 237,992 |
| 2015-01-15 | 2015-01-13 | 25.096 | 8,535 | -502 | 0.03% | 214,197 |
| 2015-01-14 | 2015-01-12 | 24.499 | 9,037 | +1,004 | 0.03% | 221,395 |
| 2015-01-13 | 2015-01-09 | 23.702 | 8,033 | +2,008 | 0.02% | 190,399 |
| 2015-01-12 | 2015-01-08 | 25.495 | 6,025 | -502 | 0.02% | 153,605 |
| 2014-12-29 | 2014-12-22 | 22.706 | 6,527 | +5,523 | 0.02% | 148,203 |
| 2014-12-22 | 2014-12-18 | 23.503 | 1,004 | -7,531 | 0.00% | 23,597 |
| 2014-12-12 | 2014-12-10 | 19.121 | 8,535 | +1,004 | 0.03% | 163,198 |
| 2014-12-10 | 2014-12-08 | 20.515 | 7,531 | +4,017 | 0.02% | 154,500 |
| 2014-12-05 | 2014-12-03 | 20.515 | 3,514 | +2,510 | 0.01% | 72,091 |
| 2014-11-28 | 2014-11-26 | 22.109 | 1,004 | -502 | 0.00% | 22,197 |
| 2014-11-27 | 2014-11-25 | 22.109 | 1,506 | -6,527 | 0.00% | 33,296 |
| 2014-11-21 | 2014-11-19 | 17.727 | 8,033 | -1,004 | 0.02% | 142,399 |
| 2014-11-20 | 2014-11-18 | 17.528 | 9,037 | +1,004 | 0.03% | 158,397 |
| 2014-11-19 | 2014-11-17 | 17.328 | 8,033 | +1,506 | 0.02% | 139,199 |
| 2014-11-17 | 2014-11-13 | 17.129 | 6,527 | +2,510 | 0.02% | 111,802 |
| 2014-10-24 | 2014-10-22 | 15.337 | 4,017 | +1,005 | 0.01% | 61,607 |
| 2014-10-22 | 2014-10-20 | 15.735 | 3,012 | -1,005 | 0.01% | 47,394 |
| 2014-10-20 | 2014-10-16 | 15.536 | 4,017 | -1,506 | 0.01% | 62,407 |
| 2014-09-25 | 2014-09-23 | 13.743 | 5,523 | -1,506 | 0.02% | 75,904 |
| 2014-08-25 | 2014-08-21 | 13.743 | 7,029 | +1,506 | 0.02% | 96,601 |
| 2014-08-04 | 2014-07-31 | 15.934 | 5,523 | -1,506 | 0.02% | 88,004 |
| 2014-07-14 | 2014-07-10 | 14.739 | 7,029 | -1,506 | 0.02% | 103,601 |
| 2014-06-09 | 2014-06-05 | 12.548 | 8,535 | -2,510 | 0.03% | 107,098 |
| 2014-03-20 | 2014-03-18 | 13.345 | 11,045 | -1,005 | 0.03% | 147,394 |
| 2014-03-18 | 2014-03-14 | 13.146 | 12,050 | -5,020 | 0.04% | 158,405 |
| 2014-03-14 | 2014-03-12 | 13.345 | 17,070 | +5,020 | 0.05% | 227,797 |
| 2014-03-03 | 2014-02-27 | 14.341 | 12,050 | -1,004 | 0.04% | 172,806 |
| 2014-02-27 | 2014-02-25 | 15.536 | 13,054 | -3,012 | 0.04% | 202,804 |
| 2014-02-26 | 2014-02-24 | 15.536 | 16,066 | +2,510 | 0.05% | 249,598 |
| 2014-02-25 | 2014-02-21 | 16.731 | 13,556 | -10,041 | 0.04% | 226,804 |
| 2014-02-24 | 2014-02-20 | 13.544 | 23,597 | +1,004 | 0.07% | 319,599 |
| 2014-02-21 | 2014-02-19 | 13.544 | 22,593 | +1,506 | 0.07% | 306,000 |
| 2014-02-19 | 2014-02-17 | 14.142 | 21,087 | +7,029 | 0.07% | 298,203 |
| 2014-02-05 | 2014-01-30 | 14.540 | 14,058 | -1,004 | 0.04% | 204,402 |
| 2014-02-04 | 2014-01-28 | 13.345 | 15,062 | +1,004 | 0.05% | 201,000 |
| 2014-01-29 | 2014-01-27 | 12.947 | 14,058 | -1,004 | 0.04% | 182,002 |
| 2014-01-23 | 2014-01-21 | 14.938 | 15,062 | -1,004 | 0.05% | 225,000 |
| 2014-01-20 | 2014-01-16 | 16.731 | 16,066 | -1,506 | 0.05% | 268,798 |
| 2014-01-17 | 2014-01-15 | 17.727 | 17,572 | +12,551 | 0.05% | 311,494 |
| 2014-01-16 | 2014-01-14 | 18.922 | 5,021 | -2,008 | 0.02% | 95,006 |
| 2014-01-15 | 2014-01-13 | 18.723 | 7,029 | +3,012 | 0.02% | 131,601 |
| 2014-01-14 | 2014-01-10 | 20.316 | 4,017 | -2,510 | 0.01% | 81,610 |
| 2014-01-13 | 2014-01-09 | 20.914 | 6,527 | -5,523 | 0.02% | 136,503 |
| 2014-01-10 | 2014-01-08 | 17.328 | 12,050 | +2,009 | 0.04% | 208,807 |
| 2014-01-09 | 2014-01-07 | 18.922 | 10,041 | +8,033 | 0.03% | 189,994 |
| 2014-01-08 | 2014-01-06 | 22.308 | 2,008 | +2,008 | 0.01% | 44,794 |
| 2014-01-06 | 2014-01-02 | 13.345 | 0 | -6,527 | ||
| 2014-01-03 | 2013-12-31 | 13.544 | 6,527 | 0.02% | 88,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy