History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.390 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.480 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.495 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.500 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.360 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.415 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.205 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.138 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.141 0 +0
2025-05-22 2025-05-20 0.148 0 +0
2025-05-21 2025-05-19 0.138 0 +0
2025-05-20 2025-05-16 0.169 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.690 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.245 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.209 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.200 0 +0
2025-04-25 2025-04-23 0.192 0 +0
2025-04-24 2025-04-22 0.192 0 +0
2025-04-23 2025-04-17 0.198 0 +0
2025-04-22 2025-04-16 0.198 0 +0
2025-04-17 2025-04-15 0.198 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.198 0 +0
2025-04-14 2025-04-10 0.198 0 +0
2025-04-11 2025-04-09 0.198 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.201 0 +0
2025-04-08 2025-04-03 0.218 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.229 0 +0
2025-04-02 2025-03-31 0.229 0 +0
2025-04-01 2025-03-28 0.230 0 +0
2025-03-31 2025-03-27 0.234 0 +0
2025-03-28 2025-03-26 0.221 0 +0
2025-03-27 2025-03-25 0.221 0 +0
2025-03-26 2025-03-24 0.221 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.221 0 +0
2025-03-21 2025-03-19 0.221 0 +0
2025-03-20 2025-03-18 0.222 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.222 0 +0
2025-03-17 2025-03-13 0.222 0 +0
2025-03-14 2025-03-12 0.222 0 +0
2025-03-13 2025-03-11 0.222 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.222 0 +0
2025-03-10 2025-03-06 0.222 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.209 0 +0
2025-02-28 2025-02-26 0.208 0 +0
2025-02-27 2025-02-25 0.206 0 +0
2025-02-26 2025-02-24 0.206 0 +0
2025-02-25 2025-02-21 0.206 0 +0
2025-02-24 2025-02-20 0.206 0 +0
2025-02-21 2025-02-19 0.205 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.220 0 +0
2025-02-18 2025-02-14 0.231 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.231 0 +0
2025-02-13 2025-02-11 0.231 0 +0
2025-02-12 2025-02-10 0.231 0 +0
2025-02-11 2025-02-07 0.231 0 +0
2025-02-10 2025-02-06 0.230 0 +0
2025-02-07 2025-02-05 0.230 0 +0
2025-02-06 2025-02-04 0.230 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.240 0 +0
2025-01-27 2025-01-23 0.240 0 +0
2025-01-24 2025-01-22 0.240 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.217 0 +0
2025-01-20 2025-01-16 0.217 0 +0
2025-01-17 2025-01-15 0.217 0 +0
2025-01-16 2025-01-14 0.217 0 +0
2025-01-15 2025-01-13 0.217 0 +0
2025-01-14 2025-01-10 0.217 0 +0
2025-01-13 2025-01-09 0.217 0 +0
2025-01-10 2025-01-08 0.217 0 +0
2025-01-09 2025-01-07 0.217 0 +0
2025-01-08 2025-01-06 0.220 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.215 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.220 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.240 0 +0
2024-12-19 2024-12-17 0.240 0 +0
2024-12-18 2024-12-16 0.240 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.232 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.249 0 +0
2024-12-05 2024-12-03 0.249 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.249 0 +0
2024-12-02 2024-11-28 0.249 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.219 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.147 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.181 0 +0
2024-11-21 2024-11-19 0.203 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.285 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.335 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.345 0 +0
2024-10-10 2024-10-08 0.345 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.345 0 +0
2024-10-02 2024-09-27 0.355 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.345 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.330 0 +0
2024-09-20 2024-09-17 0.330 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.370 0 +0
2024-09-05 2024-09-03 0.395 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.380 0 +0
2024-08-26 2024-08-22 0.375 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.350 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.435 0 +0
2024-08-08 2024-08-06 0.435 0 +0
2024-08-07 2024-08-05 0.435 0 +0
2024-08-06 2024-08-02 0.445 0 +0
2024-08-05 2024-08-01 0.445 0 +0
2024-08-02 2024-07-31 0.445 0 +0
2024-08-01 2024-07-30 0.455 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.385 0 +0
2024-07-25 2024-07-23 0.385 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.385 0 +0
2024-07-19 2024-07-17 0.385 0 +0
2024-07-18 2024-07-16 0.385 0 +0
2024-07-17 2024-07-15 0.385 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.385 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.385 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.370 0 +0
2024-07-04 2024-07-02 0.370 0 +0
2024-07-03 2024-06-28 0.370 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.390 0 +0
2024-06-21 2024-06-19 0.390 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.385 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.385 0 +0
2024-06-07 2024-06-05 0.390 0 +0
2024-06-06 2024-06-04 0.395 0 +0
2024-06-05 2024-06-03 0.395 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.365 0 +0
2024-05-27 2024-05-23 0.375 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.375 0 +0
2024-05-22 2024-05-20 0.365 0 +0
2024-05-21 2024-05-17 0.385 0 +0
2024-05-20 2024-05-16 0.385 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.410 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.380 0 +0
2024-05-07 2024-05-03 0.380 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.390 0 +0
2024-05-02 2024-04-29 0.385 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.375 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.385 0 +0
2024-04-18 2024-04-16 0.385 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.385 0 +0
2024-04-05 2024-04-02 0.405 0 +0
2024-04-03 2024-03-28 0.405 0 +0
2024-04-02 2024-03-27 0.407 0 +0
2024-03-28 2024-03-26 0.402 0 +0
2024-03-27 2024-03-25 0.392 0 +0
2024-03-26 2024-03-22 0.442 0 +0
2024-03-25 2024-03-21 0.402 0 +0
2024-03-22 2024-03-20 0.402 0 +0
2024-03-21 2024-03-19 0.457 0 +0
2024-03-20 2024-03-18 0.437 0 +0
2024-03-19 2024-03-15 0.437 0 +0
2024-03-18 2024-03-14 0.402 0 +0
2024-03-15 2024-03-13 0.402 0 +0
2024-03-14 2024-03-12 0.402 0 +0
2024-03-13 2024-03-11 0.382 0 +0
2024-03-12 2024-03-08 0.412 0 +0
2024-03-11 2024-03-07 0.412 0 +0
2024-03-08 2024-03-06 0.397 0 +0
2024-03-07 2024-03-05 0.427 0 +0
2024-03-06 2024-03-04 0.346 0 +0
2024-03-05 2024-03-01 0.336 0 +0
2024-03-04 2024-02-29 0.326 0 +0
2024-03-01 2024-02-28 0.316 0 +0
2024-02-29 2024-02-27 0.316 0 +0
2024-02-28 2024-02-26 0.306 0 +0
2024-02-27 2024-02-23 0.296 0 +0
2024-02-26 2024-02-22 0.296 0 +0
2024-02-23 2024-02-21 0.296 0 +0
2024-02-22 2024-02-20 0.296 0 +0
2024-02-21 2024-02-19 0.306 0 +0
2024-02-20 2024-02-16 0.321 0 +0
2024-02-19 2024-02-15 0.316 0 +0
2024-02-16 2024-02-14 0.316 0 +0
2024-02-15 2024-02-09 0.316 0 +0
2024-02-14 2024-02-07 0.316 0 +0
2024-02-08 2024-02-06 0.311 0 +0
2024-02-07 2024-02-05 0.306 0 +0
2024-02-06 2024-02-02 0.316 0 +0
2024-02-05 2024-02-01 0.372 0 +0
2024-02-02 2024-01-31 0.372 0 +0
2024-02-01 2024-01-30 0.372 0 +0
2024-01-31 2024-01-29 0.372 0 +0
2024-01-30 2024-01-26 0.372 0 +0
2024-01-29 2024-01-25 0.372 0 +0
2024-01-26 2024-01-24 0.372 0 +0
2024-01-25 2024-01-23 0.372 0 +0
2024-01-24 2024-01-22 0.372 0 +0
2024-01-23 2024-01-19 0.372 0 +0
2024-01-22 2024-01-18 0.372 0 +0
2024-01-19 2024-01-17 0.351 0 +0
2024-01-18 2024-01-16 0.382 0 +0
2024-01-17 2024-01-15 0.397 0 +0
2024-01-16 2024-01-12 0.402 0 +0
2024-01-15 2024-01-11 0.392 0 +0
2024-01-12 2024-01-10 0.392 0 +0
2024-01-11 2024-01-09 0.387 0 +0
2024-01-10 2024-01-08 0.387 0 +0
2024-01-09 2024-01-05 0.422 0 +0
2024-01-08 2024-01-04 0.437 0 +0
2024-01-05 2024-01-03 0.432 0 +0
2024-01-04 2024-01-02 0.432 0 +0
2024-01-03 2023-12-29 0.432 0 +0
2024-01-02 2023-12-28 0.442 0 +0
2023-12-29 2023-12-27 0.447 0 +0
2023-12-28 2023-12-22 0.447 0 +0
2023-12-27 2023-12-21 0.447 0 +0
2023-12-22 2023-12-20 0.447 0 +0
2023-12-21 2023-12-19 0.447 0 +0
2023-12-20 2023-12-18 0.447 0 +0
2023-12-19 2023-12-15 0.447 0 +0
2023-12-18 2023-12-14 0.367 0 +0
2023-12-15 2023-12-13 0.382 0 +0
2023-12-14 2023-12-12 0.382 0 +0
2023-12-13 2023-12-11 0.382 0 +0
2023-12-12 2023-12-08 0.407 0 +0
2023-12-11 2023-12-07 0.407 0 +0
2023-12-08 2023-12-06 0.402 0 +0
2023-12-07 2023-12-05 0.402 0 +0
2023-12-06 2023-12-04 0.412 0 +0
2023-12-05 2023-12-01 0.412 0 +0
2023-12-04 2023-11-30 0.412 0 +0
2023-12-01 2023-11-29 0.412 0 +0
2023-11-30 2023-11-28 0.412 0 +0
2023-11-29 2023-11-27 0.412 0 +0
2023-11-28 2023-11-24 0.412 0 +0
2023-11-27 2023-11-23 0.412 0 +0
2023-11-24 2023-11-22 0.407 0 +0
2023-11-23 2023-11-21 0.407 0 +0
2023-11-22 2023-11-20 0.407 0 +0
2023-11-21 2023-11-17 0.402 0 +0
2023-11-20 2023-11-16 0.402 0 +0
2023-11-17 2023-11-15 0.402 0 +0
2023-11-16 2023-11-14 0.402 0 +0
2023-11-15 2023-11-13 0.402 0 +0
2023-11-14 2023-11-10 0.402 0 +0
2023-11-13 2023-11-09 0.402 0 +0
2023-11-10 2023-11-08 0.402 0 +0
2023-11-09 2023-11-07 0.432 0 +0
2023-11-08 2023-11-06 0.432 0 +0
2023-11-07 2023-11-03 0.432 0 +0
2023-11-06 2023-11-02 0.432 0 +0
2023-11-03 2023-11-01 0.432 0 +0
2023-11-02 2023-10-31 0.432 0 +0
2023-11-01 2023-10-30 0.432 0 +0
2023-10-31 2023-10-27 0.432 0 +0
2023-10-30 2023-10-26 0.432 0 +0
2023-10-27 2023-10-25 0.432 0 +0
2023-10-26 2023-10-24 0.432 0 +0
2023-10-25 2023-10-20 0.432 0 +0
2023-10-24 2023-10-19 0.452 0 +0
2023-10-20 2023-10-18 0.452 0 +0
2023-10-19 2023-10-17 0.452 0 +0
2023-10-18 2023-10-16 0.452 0 +0
2023-10-17 2023-10-13 0.452 0 +0
2023-10-16 2023-10-12 0.487 0 +0
2023-10-13 2023-10-11 0.487 0 +0
2023-10-12 2023-10-10 0.487 0 +0
2023-10-11 2023-10-09 0.487 0 +0
2023-10-10 2023-10-06 0.487 0 +0
2023-10-09 2023-10-05 0.487 0 +0
2023-10-06 2023-10-04 0.487 0 +0
2023-10-05 2023-10-03 0.512 0 +0
2023-10-04 2023-09-29 0.532 0 +0
2023-10-03 2023-09-28 0.467 0 +0
2023-09-29 2023-09-27 0.467 0 +0
2023-09-28 2023-09-26 0.467 0 +0
2023-09-27 2023-09-25 0.467 0 +0
2023-09-26 2023-09-22 0.467 0 +0
2023-09-25 2023-09-21 0.467 0 +0
2023-09-22 2023-09-20 0.472 0 +0
2023-09-21 2023-09-19 0.472 0 +0
2023-09-20 2023-09-18 0.472 0 +0
2023-09-19 2023-09-15 0.482 0 +0
2023-09-18 2023-09-14 0.477 0 +0
2023-09-15 2023-09-13 0.477 0 +0
2023-09-14 2023-09-12 0.492 0 +0
2023-09-13 2023-09-11 0.522 0 +0
2023-09-12 2023-09-07 0.487 0 +0
2023-09-11 2023-09-06 0.562 0 +0
2023-09-07 2023-09-05 0.592 0 +0
2023-09-06 2023-09-04 0.592 0 +0
2023-09-05 2023-08-31 0.592 0 +0
2023-09-04 2023-08-30 0.592 0 +0
2023-08-31 2023-08-29 0.633 0 +0
2023-08-30 2023-08-28 0.673 0 +0
2023-08-29 2023-08-25 0.663 0 +0
2023-08-28 2023-08-24 0.653 0 +0
2023-08-25 2023-08-23 0.623 0 +0
2023-08-24 2023-08-22 0.643 0 +0
2023-08-23 2023-08-21 0.643 0 +0
2023-08-22 2023-08-18 0.643 0 +0
2023-08-21 2023-08-17 0.643 0 +0
2023-08-18 2023-08-16 0.683 0 +0
2023-08-17 2023-08-15 0.653 0 +0
2023-08-16 2023-08-14 0.572 0 +0
2023-08-15 2023-08-11 0.572 0 +0
2023-08-14 2023-08-10 0.582 0 +0
2023-08-11 2023-08-09 0.582 0 +0
2023-08-10 2023-08-08 0.582 0 +0
2023-08-09 2023-08-07 0.582 0 +0
2023-08-08 2023-08-04 0.582 0 +0
2023-08-07 2023-08-03 0.582 0 +0
2023-08-04 2023-08-02 0.582 0 +0
2023-08-03 2023-08-01 0.613 0 +0
2023-08-02 2023-07-31 0.613 0 +0
2023-08-01 2023-07-28 0.613 0 +0
2023-07-31 2023-07-27 0.663 0 +0
2023-07-28 2023-07-26 0.683 0 +0
2023-07-27 2023-07-25 0.693 0 +0
2023-07-26 2023-07-24 0.653 0 +0
2023-07-25 2023-07-21 0.643 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.643 0 +0
2023-07-20 2023-07-18 0.653 0 +0
2023-07-19 2023-07-14 0.673 0 +0
2023-07-18 2023-07-13 0.572 0 +0
2023-07-14 2023-07-12 0.592 0 +0
2023-07-13 2023-07-11 0.592 0 +0
2023-07-12 2023-07-10 0.592 0 +0
2023-07-11 2023-07-07 0.592 0 +0
2023-07-10 2023-07-06 0.592 0 +0
2023-07-07 2023-07-05 0.592 0 +0
2023-07-06 2023-07-04 0.592 0 +0
2023-07-05 2023-07-03 0.643 0 +0
2023-07-04 2023-06-30 0.643 0 +0
2023-07-03 2023-06-29 0.643 0 +0
2023-06-30 2023-06-28 0.643 0 +0
2023-06-29 2023-06-27 0.683 0 +0
2023-06-28 2023-06-26 0.683 0 +0
2023-06-27 2023-06-23 0.683 0 +0
2023-06-26 2023-06-21 0.693 0 +0
2023-06-23 2023-06-20 0.693 0 +0
2023-06-21 2023-06-19 0.703 0 +0
2023-06-20 2023-06-16 0.753 0 +0
2023-06-19 2023-06-15 0.673 0 +0
2023-06-16 2023-06-14 0.602 0 +0
2023-06-15 2023-06-13 0.623 0 +0
2023-06-14 2023-06-12 0.552 0 +0
2023-06-13 2023-06-09 0.512 0 +0
2023-06-12 2023-06-08 0.442 0 +0
2023-06-09 2023-06-07 0.442 0 +0
2023-06-08 2023-06-06 0.427 0 +0
2023-06-07 2023-06-05 0.402 0 +0
2023-06-06 2023-06-02 0.427 0 +0
2023-06-05 2023-06-01 0.387 0 +0
2023-06-02 2023-05-31 0.387 0 +0
2023-06-01 2023-05-30 0.387 0 +0
2023-05-31 2023-05-29 0.387 0 +0
2023-05-30 2023-05-25 0.437 0 +0
2023-05-29 2023-05-24 0.224 0 +0
2023-05-25 2023-05-23 0.214 0 +0
2023-05-24 2023-05-22 0.212 0 +0
2023-05-23 2023-05-19 0.224 0 +0
2023-05-22 2023-05-18 0.228 0 +0
2023-05-19 2023-05-17 0.229 0 +0
2023-05-18 2023-05-16 0.229 0 +0
2023-05-17 2023-05-15 0.210 0 +0
2023-05-16 2023-05-12 0.211 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.251 0 +0
2023-05-10 2023-05-08 0.246 0 +0
2023-05-09 2023-05-05 0.306 0 +0
2023-05-08 2023-05-04 0.306 0 +0
2023-05-05 2023-05-03 0.306 0 +0
2023-05-04 2023-05-02 0.341 0 +0
2023-05-03 2023-04-28 0.341 0 +0
2023-05-02 2023-04-27 0.346 0 +0
2023-04-28 2023-04-26 0.351 0 +0
2023-04-27 2023-04-25 0.356 0 +0
2023-04-26 2023-04-24 0.356 0 +0
2023-04-25 2023-04-21 0.356 0 +0
2023-04-24 2023-04-20 0.356 0 +0
2023-04-21 2023-04-19 0.356 0 +0
2023-04-20 2023-04-18 0.356 0 +0
2023-04-19 2023-04-17 0.361 0 +0
2023-04-18 2023-04-14 0.367 0 +0
2023-04-17 2023-04-13 0.367 0 +0
2023-04-14 2023-04-12 0.367 0 +0
2023-04-13 2023-04-11 0.367 0 +0
2023-04-12 2023-04-06 0.367 0 +0
2023-04-11 2023-04-04 0.367 0 +0
2023-04-06 2023-04-03 0.367 0 +0
2023-04-04 2023-03-31 0.367 0 +0
2023-04-03 2023-03-30 0.367 0 +0
2023-03-31 2023-03-29 0.367 0 +0
2023-03-30 2023-03-28 0.372 0 +0
2023-03-29 2023-03-27 0.382 0 +0
2023-03-28 2023-03-24 0.422 0 +0
2023-03-27 2023-03-23 0.482 0 +0
2023-03-24 2023-03-22 0.482 0 +0
2023-03-23 2023-03-21 0.482 0 +0
2023-03-22 2023-03-20 0.482 0 +0
2023-03-21 2023-03-17 0.522 0 +0
2023-03-20 2023-03-16 0.522 0 +0
2023-03-17 2023-03-15 0.522 0 +0
2023-03-16 2023-03-14 0.522 0 +0
2023-03-15 2023-03-13 0.522 0 +0
2023-03-14 2023-03-10 0.522 0 +0
2023-03-13 2023-03-09 0.482 0 +0
2023-03-10 2023-03-08 0.482 0 +0
2023-03-09 2023-03-07 0.522 0 +0
2023-03-08 2023-03-06 0.522 0 +0
2023-03-07 2023-03-03 0.522 0 +0
2023-03-06 2023-03-02 0.497 0 +0
2023-03-03 2023-03-01 0.572 0 +0
2023-03-02 2023-02-28 0.538 0 +0
2023-03-01 2023-02-27 0.558 0 +0
2023-02-28 2023-02-24 0.598 0 +0
2023-02-27 2023-02-23 0.617 0 +0
2023-02-24 2023-02-22 0.598 0 +0
2023-02-23 2023-02-21 0.598 0 +0
2023-02-22 2023-02-20 0.617 0 +0
2023-02-21 2023-02-17 0.598 0 +0
2023-02-20 2023-02-16 0.657 0 +0
2023-02-17 2023-02-15 0.697 0 +0
2023-02-16 2023-02-14 0.757 0 +0
2023-02-15 2023-02-13 0.598 0 +0
2023-02-14 2023-02-10 0.538 0 +0
2023-02-13 2023-02-09 0.498 0 +0
2023-02-10 2023-02-08 0.478 0 +0
2023-02-09 2023-02-07 0.478 0 +0
2023-02-08 2023-02-06 0.478 0 +0
2023-02-07 2023-02-03 0.478 0 +0
2023-02-06 2023-02-02 0.538 0 +0
2023-02-03 2023-02-01 0.598 0 +0
2023-02-02 2023-01-31 0.617 0 +0
2023-02-01 2023-01-30 0.637 0 +0
2023-01-31 2023-01-27 0.657 0 +0
2023-01-30 2023-01-26 0.657 0 +0
2023-01-27 2023-01-20 0.657 0 +0
2023-01-26 2023-01-19 0.637 0 +0
2023-01-20 2023-01-18 0.637 0 +0
2023-01-19 2023-01-17 0.697 0 +0
2023-01-18 2023-01-16 0.697 0 +0
2023-01-17 2023-01-13 0.697 0 +0
2023-01-16 2023-01-12 0.697 0 +0
2023-01-13 2023-01-11 0.717 0 +0
2023-01-12 2023-01-10 0.717 0 +0
2023-01-11 2023-01-09 0.717 0 +0
2023-01-10 2023-01-06 0.717 0 +0
2023-01-09 2023-01-05 0.717 0 +0
2023-01-06 2023-01-04 0.677 0 +0
2023-01-05 2023-01-03 0.837 0 +0
2023-01-04 2022-12-30 0.837 0 +0
2023-01-03 2022-12-29 0.837 0 +0
2022-12-30 2022-12-28 0.837 0 +0
2022-12-29 2022-12-23 0.876 0 +0
2022-12-28 2022-12-22 0.876 0 +0
2022-12-23 2022-12-21 0.757 0 +0
2022-12-22 2022-12-20 0.757 0 +0
2022-12-21 2022-12-19 0.757 0 +0
2022-12-20 2022-12-16 0.896 0 +0
2022-12-19 2022-12-15 0.876 0 +0
2022-12-16 2022-12-14 0.797 0 +0
2022-12-15 2022-12-13 0.837 0 +0
2022-12-14 2022-12-12 0.797 0 +0
2022-12-13 2022-12-09 0.797 0 +0
2022-12-12 2022-12-08 0.777 0 +0
2022-12-09 2022-12-07 0.777 0 +0
2022-12-08 2022-12-06 0.777 0 +0
2022-12-07 2022-12-05 0.777 0 +0
2022-12-06 2022-12-02 0.777 0 +0
2022-12-05 2022-12-01 0.777 0 +0
2022-12-02 2022-11-30 0.777 0 +0
2022-12-01 2022-11-29 0.777 0 +0
2022-11-30 2022-11-28 0.757 0 +0
2022-11-29 2022-11-25 0.817 0 +0
2022-11-28 2022-11-24 0.777 0 +0
2022-11-25 2022-11-23 0.777 0 +0
2022-11-24 2022-11-22 0.856 0 +0
2022-11-23 2022-11-21 0.817 0 +0
2022-11-22 2022-11-18 0.797 0 +0
2022-11-21 2022-11-17 0.777 0 +0
2022-11-18 2022-11-16 0.777 0 +0
2022-11-17 2022-11-15 0.797 0 +0
2022-11-16 2022-11-14 0.797 0 +0
2022-11-15 2022-11-11 0.797 0 +0
2022-11-14 2022-11-10 0.737 0 +0
2022-11-11 2022-11-09 0.737 0 +0
2022-11-10 2022-11-08 0.777 0 +0
2022-11-09 2022-11-07 0.777 0 +0
2022-11-08 2022-11-04 0.697 0 +0
2022-11-07 2022-11-03 0.697 0 +0
2022-11-04 2022-11-02 0.697 0 +0
2022-11-03 2022-11-01 0.697 0 +0
2022-11-02 2022-10-31 0.717 0 +0
2022-11-01 2022-10-28 0.637 0 +0
2022-10-31 2022-10-27 0.757 0 +0
2022-10-28 2022-10-26 0.757 0 +0
2022-10-27 2022-10-25 0.737 0 +0
2022-10-26 2022-10-24 0.737 0 +0
2022-10-25 2022-10-21 0.737 0 +0
2022-10-24 2022-10-20 0.737 0 +0
2022-10-21 2022-10-19 0.697 0 +0
2022-10-20 2022-10-18 0.677 0 +0
2022-10-19 2022-10-17 0.677 0 +0
2022-10-18 2022-10-14 0.677 0 +0
2022-10-17 2022-10-13 0.697 0 +0
2022-10-14 2022-10-12 0.677 0 +0
2022-10-13 2022-10-11 0.697 0 +0
2022-10-12 2022-10-10 0.737 0 +0
2022-10-11 2022-10-07 0.717 0 +0
2022-10-10 2022-10-06 0.797 0 +0
2022-10-07 2022-10-05 0.777 0 +0
2022-10-06 2022-10-03 0.757 0 +0
2022-10-05 2022-09-30 0.757 0 +0
2022-10-03 2022-09-29 0.757 0 +0
2022-09-30 2022-09-28 0.757 0 +0
2022-09-29 2022-09-27 0.777 0 +0
2022-09-28 2022-09-26 0.797 0 +0
2022-09-27 2022-09-23 0.797 0 +0
2022-09-26 2022-09-22 0.837 0 +0
2022-09-23 2022-09-21 0.837 0 +0
2022-09-22 2022-09-20 0.856 0 +0
2022-09-21 2022-09-19 0.896 0 +0
2022-09-20 2022-09-16 0.856 0 +0
2022-09-19 2022-09-15 0.856 0 +0
2022-09-16 2022-09-14 0.856 0 +0
2022-09-15 2022-09-13 0.896 0 +0
2022-09-14 2022-09-09 0.976 0 +0
2022-09-13 2022-09-08 0.956 0 +0
2022-09-09 2022-09-07 0.996 0 +0
2022-09-08 2022-09-06 0.976 0 +0
2022-09-07 2022-09-05 0.976 0 +0
2022-09-06 2022-09-02 0.976 0 +0
2022-09-05 2022-09-01 0.976 0 +0
2022-09-02 2022-08-31 0.916 0 +0
2022-09-01 2022-08-30 0.996 0 +0
2022-08-31 2022-08-29 0.976 0 +0
2022-08-30 2022-08-26 0.976 0 +0
2022-08-29 2022-08-25 0.976 0 +0
2022-08-26 2022-08-24 0.896 0 +0
2022-08-25 2022-08-23 0.916 0 +0
2022-08-24 2022-08-22 0.936 0 +0
2022-08-23 2022-08-19 0.916 0 +0
2022-08-22 2022-08-18 0.896 0 +0
2022-08-19 2022-08-17 0.916 0 +0
2022-08-18 2022-08-16 0.916 0 +0
2022-08-17 2022-08-15 1.016 0 +0
2022-08-16 2022-08-12 1.095 0 +0
2022-08-15 2022-08-11 1.056 0 +0
2022-08-12 2022-08-10 1.056 0 +0
2022-08-11 2022-08-09 1.036 0 +0
2022-08-10 2022-08-08 0.996 0 +0
2022-08-09 2022-08-05 0.976 0 +0
2022-08-08 2022-08-04 0.976 0 +0
2022-08-05 2022-08-03 0.996 0 +0
2022-08-04 2022-08-02 1.036 0 +0
2022-08-03 2022-08-01 1.076 0 +0
2022-08-02 2022-07-29 1.076 0 +0
2022-08-01 2022-07-28 1.036 0 +0
2022-07-29 2022-07-27 1.036 0 +0
2022-07-28 2022-07-26 1.016 0 +0
2022-07-27 2022-07-25 1.036 0 +0
2022-07-26 2022-07-22 1.036 0 +0
2022-07-25 2022-07-21 0.996 0 +0
2022-07-22 2022-07-20 1.036 0 +0
2022-07-21 2022-07-19 1.036 0 +0
2022-07-20 2022-07-18 1.036 0 +0
2022-07-19 2022-07-15 1.036 0 +0
2022-07-18 2022-07-14 1.036 0 +0
2022-07-15 2022-07-13 1.036 0 +0
2022-07-14 2022-07-12 1.036 0 +0
2022-07-13 2022-07-11 1.016 0 +0
2022-07-12 2022-07-08 1.016 0 +0
2022-07-11 2022-07-07 1.056 0 +0
2022-07-08 2022-07-06 1.076 0 +0
2022-07-07 2022-07-05 1.076 0 +0
2022-07-06 2022-07-04 1.215 0 +0
2022-07-05 2022-06-30 1.235 0 +0
2022-07-04 2022-06-29 1.135 0 +0
2022-06-30 2022-06-28 1.195 0 +0
2022-06-29 2022-06-27 1.195 0 +0
2022-06-28 2022-06-24 1.095 0 +0
2022-06-27 2022-06-23 1.076 0 +0
2022-06-24 2022-06-22 1.076 0 +0
2022-06-23 2022-06-21 1.056 0 +0
2022-06-22 2022-06-20 1.095 0 +0
2022-06-21 2022-06-17 1.155 0 +0
2022-06-20 2022-06-16 1.076 0 +0
2022-06-17 2022-06-15 1.135 0 +0
2022-06-16 2022-06-14 1.135 0 +0
2022-06-15 2022-06-13 1.175 0 +0
2022-06-14 2022-06-10 1.195 0 +0
2022-06-13 2022-06-09 1.155 0 +0
2022-06-10 2022-06-08 1.215 0 +0
2022-06-09 2022-06-07 1.175 0 +0
2022-06-08 2022-06-06 1.195 0 +0
2022-06-07 2022-06-02 1.175 0 +0
2022-06-06 2022-06-01 1.195 0 +0
2022-06-02 2022-05-31 1.175 0 +0
2022-06-01 2022-05-30 1.175 0 +0
2022-05-31 2022-05-27 1.195 0 +0
2022-05-30 2022-05-26 1.135 0 +0
2022-05-27 2022-05-25 1.135 0 +0
2022-05-26 2022-05-24 1.135 0 +0
2022-05-25 2022-05-23 1.135 0 +0
2022-05-24 2022-05-20 1.195 0 +0
2022-05-23 2022-05-19 1.135 0 +0
2022-05-20 2022-05-18 1.135 0 +0
2022-05-19 2022-05-17 1.135 0 +0
2022-05-18 2022-05-16 1.095 0 +0
2022-05-17 2022-05-13 1.195 0 +0
2022-05-16 2022-05-12 1.195 0 +0
2022-05-13 2022-05-11 1.215 0 +0
2022-05-12 2022-05-10 1.115 0 +0
2022-05-11 2022-05-06 1.095 0 +0
2022-05-10 2022-05-05 1.135 0 +0
2022-05-06 2022-05-04 1.135 0 +0
2022-05-05 2022-05-03 1.115 0 +0
2022-05-04 2022-04-29 1.155 0 +0
2022-05-03 2022-04-28 1.155 0 +0
2022-04-29 2022-04-27 1.175 0 +0
2022-04-28 2022-04-26 1.135 0 +0
2022-04-27 2022-04-25 1.135 0 +0
2022-04-26 2022-04-22 1.135 0 +0
2022-04-25 2022-04-21 1.155 0 +0
2022-04-22 2022-04-20 1.135 0 +0
2022-04-21 2022-04-19 1.135 0 +0
2022-04-20 2022-04-14 1.195 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.275 0 +0
2022-04-13 2022-04-11 1.195 0 +0
2022-04-12 2022-04-08 1.195 0 +0
2022-04-11 2022-04-07 1.215 0 +0
2022-04-08 2022-04-06 1.275 0 +0
2022-04-07 2022-04-04 1.215 0 +0
2022-04-06 2022-04-01 1.235 0 +0
2022-04-04 2022-03-31 1.235 0 +0
2022-04-01 2022-03-30 1.354 0 +0
2022-03-31 2022-03-29 1.374 0 +0
2022-03-30 2022-03-28 1.394 0 +0
2022-03-29 2022-03-25 1.394 0 +0
2022-03-28 2022-03-24 1.374 0 +0
2022-03-25 2022-03-23 1.474 0 +0
2022-03-24 2022-03-22 1.554 0 +0
2022-03-23 2022-03-21 1.573 0 +0
2022-03-22 2022-03-18 1.593 0 +0
2022-03-21 2022-03-17 1.593 0 +0
2022-03-18 2022-03-16 1.514 0 +0
2022-03-17 2022-03-15 1.235 0 +0
2022-03-16 2022-03-14 1.195 0 +0
2022-03-15 2022-03-11 1.235 0 +0
2022-03-14 2022-03-10 1.275 0 +0
2022-03-11 2022-03-09 1.275 0 +0
2022-03-10 2022-03-08 1.255 0 +0
2022-03-09 2022-03-07 1.275 0 +0
2022-03-08 2022-03-04 1.235 0 +0
2022-03-07 2022-03-03 1.394 0 +0
2022-03-04 2022-03-02 1.394 0 +0
2022-03-03 2022-03-01 1.334 0 +0
2022-03-02 2022-02-28 1.334 0 +0
2022-03-01 2022-02-25 1.334 0 +0
2022-02-28 2022-02-24 1.354 0 +0
2022-02-25 2022-02-23 1.275 0 +0
2022-02-24 2022-02-22 1.394 0 +0
2022-02-23 2022-02-21 1.394 0 +0
2022-02-22 2022-02-18 1.394 0 +0
2022-02-21 2022-02-17 1.394 0 +0
2022-02-18 2022-02-16 1.394 0 +0
2022-02-17 2022-02-15 1.394 0 +0
2022-02-16 2022-02-14 1.394 0 +0
2022-02-15 2022-02-11 1.394 0 +0
2022-02-14 2022-02-10 1.434 0 +0
2022-02-11 2022-02-09 1.474 0 +0
2022-02-10 2022-02-08 1.494 0 +0
2022-02-09 2022-02-07 1.653 0 +0
2022-02-08 2022-02-04 1.653 0 +0
2022-02-07 2022-01-31 1.593 0 +0
2022-02-04 2022-01-27 1.394 0 +0
2022-01-28 2022-01-26 1.514 0 +0
2022-01-27 2022-01-25 1.514 0 +0
2022-01-26 2022-01-24 1.514 0 +0
2022-01-25 2022-01-21 1.514 0 +0
2022-01-24 2022-01-20 1.374 0 +0
2022-01-21 2022-01-19 1.514 0 +0
2022-01-20 2022-01-18 1.514 0 +0
2022-01-19 2022-01-17 1.514 0 +0
2022-01-18 2022-01-14 1.514 0 +0
2022-01-17 2022-01-13 1.454 0 +0
2022-01-14 2022-01-12 1.534 0 +0
2022-01-13 2022-01-11 1.474 0 +0
2022-01-12 2022-01-10 1.454 0 +0
2022-01-11 2022-01-07 1.394 0 +0
2022-01-10 2022-01-06 1.295 0 +0
2022-01-07 2022-01-05 1.354 0 +0
2022-01-06 2022-01-04 1.434 0 +0
2022-01-05 2022-01-03 1.434 0 +0
2022-01-04 2021-12-31 1.394 0 +0
2022-01-03 2021-12-29 1.374 0 +0
2021-12-30 2021-12-28 1.354 0 +0
2021-12-29 2021-12-24 1.334 0 +0
2021-12-28 2021-12-22 1.394 0 +0
2021-12-23 2021-12-21 1.394 0 +0
2021-12-22 2021-12-20 1.394 0 +0
2021-12-21 2021-12-17 1.334 0 +0
2021-12-20 2021-12-16 1.334 0 +0
2021-12-17 2021-12-15 1.434 0 +0
2021-12-16 2021-12-14 1.434 0 +0
2021-12-15 2021-12-13 1.534 0 +0
2021-12-14 2021-12-10 1.554 0 +0
2021-12-13 2021-12-09 1.713 0 +0
2021-12-10 2021-12-08 1.673 0 +0
2021-12-09 2021-12-07 1.653 0 +0
2021-12-08 2021-12-06 1.733 0 +0
2021-12-07 2021-12-03 1.693 0 +0
2021-12-06 2021-12-02 1.653 0 +0
2021-12-03 2021-12-01 1.633 0 +0
2021-12-02 2021-11-30 1.633 0 +0
2021-12-01 2021-11-29 1.653 0 +0
2021-11-30 2021-11-26 1.693 0 +0
2021-11-29 2021-11-25 1.773 0 +0
2021-11-26 2021-11-24 1.653 0 +0
2021-11-25 2021-11-23 1.733 0 +0
2021-11-24 2021-11-22 1.733 0 +0
2021-11-23 2021-11-19 1.693 0 +0
2021-11-22 2021-11-18 1.693 0 +0
2021-11-19 2021-11-17 1.633 0 +0
2021-11-18 2021-11-16 1.573 0 +0
2021-11-17 2021-11-15 1.573 0 +0
2021-11-16 2021-11-12 1.713 0 +0
2021-11-15 2021-11-11 1.573 0 +0
2021-11-12 2021-11-10 1.593 0 +0
2021-11-11 2021-11-09 1.593 0 +0
2021-11-10 2021-11-08 1.573 0 +0
2021-11-09 2021-11-05 1.613 0 +0
2021-11-08 2021-11-04 1.693 0 +0
2021-11-05 2021-11-03 1.593 0 +0
2021-11-04 2021-11-02 1.593 0 +0
2021-11-03 2021-11-01 1.593 0 +0
2021-11-02 2021-10-29 1.613 0 +0
2021-11-01 2021-10-28 1.593 0 +0
2021-10-29 2021-10-27 1.613 0 +0
2021-10-28 2021-10-26 1.613 0 +0
2021-10-27 2021-10-25 1.613 0 +0
2021-10-26 2021-10-22 1.693 0 +0
2021-10-25 2021-10-21 1.693 0 +0
2021-10-22 2021-10-20 1.713 0 +0
2021-10-21 2021-10-19 1.713 0 +0
2021-10-20 2021-10-18 1.773 0 +0
2021-10-19 2021-10-15 1.773 0 +0
2021-10-18 2021-10-12 1.713 0 +0
2021-10-15 2021-10-11 1.773 0 +0
2021-10-12 2021-10-08 1.773 0 +0
2021-10-11 2021-10-07 1.773 0 +0
2021-10-08 2021-10-06 1.793 0 +0
2021-10-07 2021-10-05 1.673 0 +0
2021-10-06 2021-10-04 1.753 0 +0
2021-10-05 2021-09-30 1.733 0 +0
2021-10-04 2021-09-29 1.753 0 +0
2021-09-30 2021-09-28 1.753 0 +0
2021-09-29 2021-09-27 1.793 0 +0
2021-09-28 2021-09-24 1.753 0 +0
2021-09-27 2021-09-23 1.693 0 +0
2021-09-24 2021-09-21 1.753 0 +0
2021-09-23 2021-09-20 1.773 0 +0
2021-09-21 2021-09-17 1.773 0 +0
2021-09-20 2021-09-16 1.713 0 +0
2021-09-17 2021-09-15 1.713 0 +0
2021-09-16 2021-09-14 1.713 0 +0
2021-09-15 2021-09-13 1.773 0 +0
2021-09-14 2021-09-10 1.733 0 +0
2021-09-13 2021-09-09 1.753 0 +0
2021-09-10 2021-09-08 1.713 0 +0
2021-09-09 2021-09-07 1.892 0 +0
2021-09-08 2021-09-06 1.773 0 +0
2021-09-07 2021-09-03 1.773 0 +0
2021-09-06 2021-09-02 1.793 0 +0
2021-09-03 2021-09-01 1.793 0 +0
2021-09-02 2021-08-31 1.793 0 +0
2021-09-01 2021-08-30 1.852 0 +0
2021-08-31 2021-08-27 1.793 0 +0
2021-08-30 2021-08-26 1.813 0 +0
2021-08-27 2021-08-25 1.813 0 +0
2021-08-26 2021-08-24 1.753 0 +0
2021-08-25 2021-08-23 1.713 0 +0
2021-08-24 2021-08-20 1.633 0 +0
2021-08-23 2021-08-19 1.753 0 +0
2021-08-20 2021-08-18 1.912 0 +0
2021-08-19 2021-08-17 1.773 0 +0
2021-08-18 2021-08-16 1.733 0 +0
2021-08-17 2021-08-13 1.733 0 +0
2021-08-16 2021-08-12 1.713 0 +0
2021-08-13 2021-08-11 1.793 0 +0
2021-08-12 2021-08-10 1.793 0 +0
2021-08-11 2021-08-09 1.693 0 +0
2021-08-10 2021-08-06 1.693 0 +0
2021-08-09 2021-08-05 1.713 0 +0
2021-08-06 2021-08-04 1.773 0 +0
2021-08-05 2021-08-03 1.773 0 +0
2021-08-04 2021-08-02 1.653 0 +0
2021-08-03 2021-07-30 1.733 0 +0
2021-08-02 2021-07-29 1.593 0 +0
2021-07-30 2021-07-28 1.952 0 +0
2021-07-29 2021-07-27 1.693 0 +0
2021-07-28 2021-07-26 1.693 0 +0
2021-07-27 2021-07-23 1.753 0 +0
2021-07-26 2021-07-22 1.892 0 +0
2021-07-23 2021-07-21 1.892 0 +0
2021-07-22 2021-07-20 1.773 0 +0
2021-07-21 2021-07-19 1.693 0 +0
2021-07-20 2021-07-16 1.713 0 +0
2021-07-19 2021-07-15 1.773 0 +0
2021-07-16 2021-07-14 1.633 0 +0
2021-07-15 2021-07-13 1.813 0 +0
2021-07-14 2021-07-12 1.773 0 +0
2021-07-13 2021-07-09 1.892 0 +0
2021-07-12 2021-07-08 1.912 0 +0
2021-07-09 2021-07-07 1.872 0 +0
2021-07-08 2021-07-06 1.793 0 +0
2021-07-07 2021-07-05 1.673 0 +0
2021-07-06 2021-07-02 1.673 0 +0
2021-07-05 2021-06-30 1.773 0 +0
2021-07-02 2021-06-29 1.693 0 +0
2021-06-30 2021-06-28 1.693 0 +0
2021-06-29 2021-06-25 1.693 0 +0
2021-06-28 2021-06-24 1.653 0 +0
2021-06-25 2021-06-23 1.673 0 +0
2021-06-24 2021-06-22 1.813 0 +0
2021-06-23 2021-06-21 1.813 0 +0
2021-06-22 2021-06-18 1.693 0 +0
2021-06-21 2021-06-17 1.773 0 +0
2021-06-18 2021-06-16 1.773 0 +0
2021-06-17 2021-06-15 1.713 0 +0
2021-06-16 2021-06-11 1.534 0 +0
2021-06-15 2021-06-10 1.593 0 +0
2021-06-11 2021-06-09 1.733 0 +0
2021-06-10 2021-06-08 1.733 0 +0
2021-06-09 2021-06-07 1.733 0 +0
2021-06-08 2021-06-04 1.673 0 +0
2021-06-07 2021-06-03 1.673 0 +0
2021-06-04 2021-06-02 1.733 0 +0
2021-06-03 2021-06-01 1.872 0 +0
2021-06-02 2021-05-31 1.892 0 +0
2021-06-01 2021-05-28 1.912 0 +0
2021-05-31 2021-05-27 1.932 0 +0
2021-05-28 2021-05-26 1.972 0 +0
2021-05-27 2021-05-25 2.032 0 +0
2021-05-26 2021-05-24 2.071 0 +0
2021-05-25 2021-05-21 2.171 0 +0
2021-05-24 2021-05-20 2.191 0 +0
2021-05-21 2021-05-18 1.972 0 +0
2021-05-20 2021-05-17 1.912 0 +0
2021-05-18 2021-05-14 1.932 0 +0
2021-05-17 2021-05-13 2.012 0 +0
2021-05-14 2021-05-12 2.171 0 +0
2021-05-13 2021-05-11 2.171 0 +0
2021-05-12 2021-05-10 2.231 0 +0
2021-05-11 2021-05-07 2.251 0 +0
2021-05-10 2021-05-06 2.310 0 +0
2021-05-07 2021-05-05 2.231 0 +0
2021-05-06 2021-05-04 2.310 0 +0
2021-05-05 2021-05-03 2.310 0 +0
2021-05-04 2021-04-30 2.231 0 +0
2021-05-03 2021-04-29 2.510 0 +0
2021-04-30 2021-04-28 2.012 0 +0
2021-04-29 2021-04-27 2.131 0 +0
2021-04-28 2021-04-26 1.832 0 +0
2021-04-27 2021-04-23 1.733 0 +0
2021-04-26 2021-04-22 1.613 0 +0
2021-04-23 2021-04-21 1.633 0 +0
2021-04-22 2021-04-20 1.593 0 +0
2021-04-21 2021-04-19 1.514 0 +0
2021-04-20 2021-04-16 1.494 0 +0
2021-04-19 2021-04-15 1.514 0 +0
2021-04-16 2021-04-14 1.534 0 +0
2021-04-15 2021-04-13 1.454 0 +0
2021-04-14 2021-04-12 1.474 0 +0
2021-04-13 2021-04-09 1.434 0 +0
2021-04-12 2021-04-08 1.474 0 +0
2021-04-09 2021-04-07 1.414 0 +0
2021-04-08 2021-04-01 1.454 0 +0
2021-04-07 2021-03-31 1.394 0 +0
2021-04-01 2021-03-30 1.434 0 +0
2021-03-31 2021-03-29 1.454 0 +0
2021-03-30 2021-03-26 1.394 0 +0
2021-03-29 2021-03-25 1.394 0 +0
2021-03-26 2021-03-24 1.434 0 +0
2021-03-25 2021-03-23 1.434 0 +0
2021-03-24 2021-03-22 1.434 0 +0
2021-03-23 2021-03-19 1.414 0 +0
2021-03-22 2021-03-18 1.454 0 +0
2021-03-19 2021-03-17 1.414 0 +0
2021-03-18 2021-03-16 1.334 0 +0
2021-03-17 2021-03-15 1.434 0 +0
2021-03-16 2021-03-12 1.454 0 +0
2021-03-15 2021-03-11 1.394 0 +0
2021-03-12 2021-03-10 1.315 0 +0
2021-03-11 2021-03-09 1.195 0 +0
2021-03-10 2021-03-08 1.215 0 +0
2021-03-09 2021-03-05 1.255 0 +0
2021-03-08 2021-03-04 1.275 0 +0
2021-03-05 2021-03-03 1.354 0 +0
2021-03-04 2021-03-02 1.354 0 +0
2021-03-03 2021-03-01 1.374 0 +0
2021-03-02 2021-02-26 1.315 0 +0
2021-03-01 2021-02-25 1.315 0 +0
2021-02-26 2021-02-24 1.295 0 +0
2021-02-25 2021-02-23 1.394 0 +0
2021-02-24 2021-02-22 1.394 0 +0
2021-02-23 2021-02-19 1.414 0 +0
2021-02-22 2021-02-18 1.354 0 +0
2021-02-19 2021-02-17 1.374 0 +0
2021-02-18 2021-02-16 1.394 0 +0
2021-02-17 2021-02-11 1.275 0 +0
2021-02-16 2021-02-09 1.255 0 +0
2021-02-10 2021-02-08 1.235 0 +0
2021-02-09 2021-02-05 1.235 0 +0
2021-02-08 2021-02-04 1.235 0 +0
2021-02-05 2021-02-03 1.235 0 +0
2021-02-04 2021-02-02 1.315 0 +0
2021-02-03 2021-02-01 1.334 0 +0
2021-02-02 2021-01-29 1.334 0 +0
2021-02-01 2021-01-28 1.334 0 +0
2021-01-29 2021-01-27 1.334 0 +0
2021-01-28 2021-01-26 1.334 0 +0
2021-01-27 2021-01-25 1.434 0 +0
2021-01-26 2021-01-22 1.434 0 +0
2021-01-25 2021-01-21 1.454 0 +0
2021-01-22 2021-01-20 1.494 0 +0
2021-01-21 2021-01-19 1.534 0 +0
2021-01-20 2021-01-18 1.494 0 +0
2021-01-19 2021-01-15 1.573 0 +0
2021-01-18 2021-01-14 1.554 0 +0
2021-01-15 2021-01-13 1.613 0 +0
2021-01-14 2021-01-12 1.554 0 +0
2021-01-13 2021-01-11 1.593 0 +0
2021-01-12 2021-01-08 1.633 0 +0
2021-01-11 2021-01-07 1.613 0 +0
2021-01-08 2021-01-06 1.633 0 +0
2021-01-07 2021-01-05 1.852 0 +0
2021-01-06 2021-01-04 2.171 0 +0
2021-01-05 2020-12-31 1.952 0 +0
2021-01-04 2020-12-29 1.653 0 +0
2020-12-30 2020-12-28 1.713 0 +0
2020-12-29 2020-12-24 1.713 0 +0
2020-12-28 2020-12-22 1.872 0 +0
2020-12-23 2020-12-21 1.872 0 +0
2020-12-22 2020-12-18 1.813 0 +0
2020-12-21 2020-12-17 1.773 0 +0
2020-12-18 2020-12-16 1.793 0 +0
2020-12-17 2020-12-15 1.952 0 +0
2020-12-16 2020-12-14 1.992 0 +0
2020-12-15 2020-12-11 2.012 0 +0
2020-12-14 2020-12-10 1.892 0 +0
2020-12-11 2020-12-09 1.992 0 +0
2020-12-10 2020-12-08 2.032 0 +0
2020-12-09 2020-12-07 2.032 0 +0
2020-12-08 2020-12-04 2.012 0 +0
2020-12-07 2020-12-03 2.111 0 +0
2020-12-04 2020-12-02 2.091 0 +0
2020-12-03 2020-12-01 2.231 0 +0
2020-12-02 2020-11-30 2.251 0 +0
2020-12-01 2020-11-27 2.291 0 +0
2020-11-30 2020-11-26 2.151 0 +0
2020-11-27 2020-11-25 2.151 0 +0
2020-11-26 2020-11-24 2.191 0 +0
2020-11-25 2020-11-23 2.370 0 +0
2020-11-24 2020-11-20 2.450 0 +0
2020-11-23 2020-11-19 2.191 0 +0
2020-11-20 2020-11-18 2.350 0 +0
2020-11-19 2020-11-17 2.549 0 +0
2020-11-18 2020-11-16 2.310 0 +0
2020-11-17 2020-11-13 2.530 0 +0
2020-11-16 2020-11-12 2.530 0 +0
2020-11-13 2020-11-11 2.530 0 +0
2020-11-12 2020-11-10 2.530 0 +0
2020-11-11 2020-11-09 2.530 0 +0
2020-11-10 2020-11-06 2.549 0 +0
2020-11-09 2020-11-05 2.530 0 +0
2020-11-06 2020-11-04 2.549 0 +0
2020-11-05 2020-11-03 2.549 0 +0
2020-11-04 2020-11-02 2.470 0 +0
2020-11-03 2020-10-30 2.410 0 +0
2020-11-02 2020-10-29 2.549 0 +0
2020-10-30 2020-10-28 2.729 0 +0
2020-10-29 2020-10-27 2.350 0 +0
2020-10-28 2020-10-23 2.191 0 +0
2020-10-27 2020-10-22 2.151 0 +0
2020-10-23 2020-10-21 2.231 0 +0
2020-10-22 2020-10-20 2.231 0 +0
2020-10-21 2020-10-19 2.291 0 +0
2020-10-20 2020-10-16 2.310 0 +0
2020-10-19 2020-10-15 2.390 0 +0
2020-10-16 2020-10-14 2.390 0 +0
2020-10-15 2020-10-12 2.430 0 +0
2020-10-14 2020-10-09 2.430 0 +0
2020-10-12 2020-10-08 2.430 0 +0
2020-10-09 2020-10-07 2.450 0 +0
2020-10-08 2020-10-06 2.430 0 +0
2020-10-07 2020-10-05 2.450 0 +0
2020-10-06 2020-09-30 2.510 0 +0
2020-10-05 2020-09-29 2.430 0 +0
2020-09-30 2020-09-28 2.450 0 +0
2020-09-29 2020-09-25 2.490 0 +0
2020-09-28 2020-09-24 2.490 0 +0
2020-09-25 2020-09-23 2.430 0 +0
2020-09-24 2020-09-22 2.370 0 +0
2020-09-23 2020-09-21 2.370 0 +0
2020-09-22 2020-09-18 2.370 0 +0
2020-09-21 2020-09-17 2.191 0 +0
2020-09-18 2020-09-16 2.410 0 +0
2020-09-17 2020-09-15 2.350 0 +0
2020-09-16 2020-09-14 2.350 0 +0
2020-09-15 2020-09-11 2.390 0 +0
2020-09-14 2020-09-10 2.450 0 +0
2020-09-11 2020-09-09 2.490 0 +0
2020-09-10 2020-09-08 2.490 0 +0
2020-09-09 2020-09-07 2.490 0 +0
2020-09-08 2020-09-04 2.490 0 +0
2020-09-07 2020-09-03 2.330 0 +0
2020-09-04 2020-09-02 2.370 0 +0
2020-09-03 2020-09-01 2.350 0 +0
2020-09-02 2020-08-31 2.530 0 +0
2020-09-01 2020-08-28 2.530 0 +0
2020-08-31 2020-08-27 2.450 0 +0
2020-08-28 2020-08-26 2.450 0 +0
2020-08-27 2020-08-25 2.470 0 +0
2020-08-26 2020-08-24 2.430 0 +0
2020-08-25 2020-08-21 2.729 0 +0
2020-08-24 2020-08-20 2.430 0 +0
2020-08-21 2020-08-19 2.530 0 +0
2020-08-20 2020-08-18 2.530 0 +0
2020-08-19 2020-08-17 2.569 0 +0
2020-08-18 2020-08-14 2.569 0 +0
2020-08-17 2020-08-13 2.530 0 +0
2020-08-14 2020-08-12 2.410 0 +0
2020-08-13 2020-08-11 2.390 0 +0
2020-08-12 2020-08-10 2.549 0 +0
2020-08-11 2020-08-07 2.549 0 +0
2020-08-10 2020-08-06 2.549 0 +0
2020-08-07 2020-08-05 2.390 0 +0
2020-08-06 2020-08-04 2.510 0 +0
2020-08-05 2020-08-03 2.490 0 +0
2020-08-04 2020-07-31 2.609 0 +0
2020-08-03 2020-07-30 2.490 0 +0
2020-07-31 2020-07-29 2.490 0 +0
2020-07-30 2020-07-28 2.549 0 +0
2020-07-29 2020-07-27 2.490 0 +0
2020-07-28 2020-07-24 2.450 0 +0
2020-07-27 2020-07-23 2.589 0 +0
2020-07-24 2020-07-22 2.649 0 +0
2020-07-23 2020-07-21 2.649 0 +0
2020-07-22 2020-07-20 2.649 0 +0
2020-07-21 2020-07-17 2.669 0 +0
2020-07-20 2020-07-16 2.729 0 +0
2020-07-17 2020-07-15 2.510 0 +0
2020-07-16 2020-07-14 2.510 0 +0
2020-07-15 2020-07-13 2.629 0 +0
2020-07-14 2020-07-10 2.609 0 +0
2020-07-13 2020-07-09 2.609 0 +0
2020-07-10 2020-07-08 2.490 0 +0
2020-07-09 2020-07-07 2.709 0 +0
2020-07-08 2020-07-06 2.769 0 +0
2020-07-07 2020-07-03 2.769 0 +0
2020-07-06 2020-07-02 2.788 0 +0
2020-07-03 2020-06-30 2.788 0 +0
2020-07-02 2020-06-29 2.629 0 +0
2020-06-30 2020-06-26 2.769 0 +0
2020-06-29 2020-06-24 2.649 0 +0
2020-06-26 2020-06-23 2.390 0 +0
2020-06-24 2020-06-22 2.569 0 +0
2020-06-23 2020-06-19 2.629 0 +0
2020-06-22 2020-06-18 2.589 0 +0
2020-06-19 2020-06-17 2.589 0 +0
2020-06-18 2020-06-16 2.629 0 +0
2020-06-17 2020-06-15 2.629 0 +0
2020-06-16 2020-06-12 2.729 0 +0
2020-06-15 2020-06-11 2.669 0 +0
2020-06-12 2020-06-10 2.669 0 +0
2020-06-11 2020-06-09 2.828 0 +0
2020-06-10 2020-06-08 2.709 0 +0
2020-06-09 2020-06-05 2.709 0 +0
2020-06-08 2020-06-04 2.709 0 +0
2020-06-05 2020-06-03 2.788 0 +0
2020-06-04 2020-06-02 2.749 0 +0
2020-06-03 2020-06-01 2.669 0 +0
2020-06-02 2020-05-29 2.749 0 +0
2020-06-01 2020-05-28 2.709 0 +0
2020-05-29 2020-05-27 2.709 0 +0
2020-05-28 2020-05-26 2.828 0 +0
2020-05-27 2020-05-25 2.788 0 +0
2020-05-26 2020-05-22 2.868 0 +0
2020-05-25 2020-05-21 2.888 0 +0
2020-05-22 2020-05-20 2.888 0 +0
2020-05-21 2020-05-19 2.788 0 +0
2020-05-20 2020-05-18 2.848 0 +0
2020-05-19 2020-05-15 2.868 0 +0
2020-05-18 2020-05-14 2.888 0 +0
2020-05-15 2020-05-13 2.609 0 +0
2020-05-14 2020-05-12 2.888 0 +0
2020-05-13 2020-05-11 2.888 0 +0
2020-05-12 2020-05-08 2.888 0 +0
2020-05-11 2020-05-07 2.788 0 +0
2020-05-08 2020-05-06 2.788 0 +0
2020-05-07 2020-05-05 2.788 0 +0
2020-05-06 2020-05-04 2.848 0 +0
2020-05-05 2020-04-29 2.848 0 +0
2020-05-04 2020-04-28 2.888 0 +0
2020-04-29 2020-04-27 2.908 0 +0
2020-04-28 2020-04-24 2.908 0 +0
2020-04-27 2020-04-23 2.848 0 +0
2020-04-24 2020-04-22 2.988 0 +0
2020-04-23 2020-04-21 2.988 0 +0
2020-04-22 2020-04-20 2.988 0 +0
2020-04-21 2020-04-17 2.988 0 +0
2020-04-20 2020-04-16 2.828 0 +0
2020-04-17 2020-04-15 2.828 0 +0
2020-04-16 2020-04-14 2.828 0 +0
2020-04-15 2020-04-09 2.788 0 +0
2020-04-14 2020-04-08 2.968 0 +0
2020-04-09 2020-04-07 2.908 0 +0
2020-04-08 2020-04-06 2.988 0 +0
2020-04-07 2020-04-03 2.988 0 +0
2020-04-06 2020-04-02 2.988 0 +0
2020-04-03 2020-04-01 2.988 0 +0
2020-04-02 2020-03-31 3.047 0 +0
2020-04-01 2020-03-30 3.047 0 +0
2020-03-31 2020-03-27 3.047 0 +0
2020-03-30 2020-03-26 3.047 0 +0
2020-03-27 2020-03-25 3.067 0 +0
2020-03-26 2020-03-24 3.067 0 +0
2020-03-25 2020-03-23 2.888 0 +0
2020-03-24 2020-03-20 2.948 0 +0
2020-03-23 2020-03-19 2.868 0 +0
2020-03-20 2020-03-18 2.928 0 +0
2020-03-19 2020-03-17 3.107 0 +0
2020-03-18 2020-03-16 3.187 0 +0
2020-03-17 2020-03-13 3.027 0 +0
2020-03-16 2020-03-12 3.047 0 +0
2020-03-13 2020-03-11 3.207 0 +0
2020-03-12 2020-03-10 3.247 0 +0
2020-03-11 2020-03-09 3.286 0 +0
2020-03-10 2020-03-06 3.366 0 +0
2020-03-09 2020-03-05 3.386 0 +0
2020-03-06 2020-03-04 3.386 0 +0
2020-03-05 2020-03-03 3.386 0 +0
2020-03-04 2020-03-02 3.466 0 +0
2020-03-03 2020-02-28 3.486 0 +0
2020-03-02 2020-02-27 3.306 0 +0
2020-02-28 2020-02-26 3.346 0 +0
2020-02-27 2020-02-25 3.366 0 +0
2020-02-26 2020-02-24 3.366 0 +0
2020-02-25 2020-02-21 3.386 0 +0
2020-02-24 2020-02-20 3.386 0 +0
2020-02-21 2020-02-19 3.326 0 +0
2020-02-20 2020-02-18 3.366 0 +0
2020-02-19 2020-02-17 3.366 0 +0
2020-02-18 2020-02-14 3.346 0 +0
2020-02-17 2020-02-13 3.306 0 +0
2020-02-14 2020-02-12 3.346 0 +0
2020-02-13 2020-02-11 3.386 0 +0
2020-02-12 2020-02-10 3.346 0 +0
2020-02-11 2020-02-07 3.366 0 +0
2020-02-10 2020-02-06 3.406 0 +0
2020-02-07 2020-02-05 3.346 0 +0
2020-02-06 2020-02-04 3.406 0 +0
2020-02-05 2020-02-03 3.366 0 +0
2020-02-04 2020-01-31 3.386 0 +0
2020-02-03 2020-01-30 3.326 0 +0
2020-01-31 2020-01-29 3.386 0 +0
2020-01-30 2020-01-24 3.386 0 +0
2020-01-29 2020-01-22 3.326 0 +0
2020-01-23 2020-01-21 3.386 0 +0
2020-01-22 2020-01-20 3.386 0 +0
2020-01-21 2020-01-17 3.426 0 +0
2020-01-20 2020-01-16 3.446 0 +0
2020-01-17 2020-01-15 3.346 0 +0
2020-01-16 2020-01-14 3.267 0 +0
2020-01-15 2020-01-13 3.167 0 +0
2020-01-14 2020-01-10 3.207 0 +0
2020-01-13 2020-01-09 3.207 0 +0
2020-01-10 2020-01-08 3.067 0 +0
2020-01-09 2020-01-07 3.067 0 +0
2020-01-08 2020-01-06 3.067 0 +0
2020-01-07 2020-01-03 3.067 0 +0
2020-01-06 2020-01-02 3.187 0 +0
2020-01-03 2019-12-31 3.187 0 +0
2020-01-02 2019-12-27 3.366 0 +0
2019-12-30 2019-12-24 3.386 0 +0
2019-12-27 2019-12-20 3.326 0 +0
2019-12-23 2019-12-19 3.406 0 +0
2019-12-20 2019-12-18 3.247 0 +0
2019-12-19 2019-12-17 3.306 0 +0
2019-12-18 2019-12-16 3.286 0 +0
2019-12-17 2019-12-13 3.286 0 +0
2019-12-16 2019-12-12 3.346 0 +0
2019-12-13 2019-12-11 3.386 0 +0
2019-12-12 2019-12-10 3.486 0 +0
2019-12-11 2019-12-09 3.486 0 +0
2019-12-10 2019-12-06 3.466 0 +0
2019-12-09 2019-12-05 3.525 0 +0
2019-12-06 2019-12-04 3.406 0 +0
2019-12-05 2019-12-03 3.685 0 +0
2019-12-04 2019-12-02 3.466 0 +0
2019-12-03 2019-11-29 3.466 0 +0
2019-12-02 2019-11-28 3.386 0 +0
2019-11-29 2019-11-27 3.585 0 +0
2019-11-28 2019-11-26 3.585 0 +0
2019-11-27 2019-11-25 3.446 0 +0
2019-11-26 2019-11-22 3.466 0 +0
2019-11-25 2019-11-21 3.466 0 +0
2019-11-22 2019-11-20 3.486 0 +0
2019-11-21 2019-11-19 3.486 0 +0
2019-11-20 2019-11-18 3.486 0 +0
2019-11-19 2019-11-15 3.545 0 +0
2019-11-18 2019-11-14 3.545 0 +0
2019-11-15 2019-11-13 3.545 0 +0
2019-11-14 2019-11-12 3.545 0 +0
2019-11-13 2019-11-11 3.306 0 +0
2019-11-12 2019-11-08 3.306 0 +0
2019-11-11 2019-11-07 3.426 0 +0
2019-11-08 2019-11-06 3.306 0 +0
2019-11-07 2019-11-05 3.386 0 +0
2019-11-06 2019-11-04 3.506 0 +0
2019-11-05 2019-11-01 3.585 0 +0
2019-11-04 2019-10-31 3.745 0 +0
2019-11-01 2019-10-30 3.366 0 +0
2019-10-31 2019-10-29 3.386 0 +0
2019-10-30 2019-10-28 3.426 0 +0
2019-10-29 2019-10-25 3.525 0 +0
2019-10-28 2019-10-24 3.386 0 +0
2019-10-25 2019-10-23 3.386 0 +0
2019-10-24 2019-10-22 3.426 0 +0
2019-10-23 2019-10-21 3.286 0 +0
2019-10-22 2019-10-18 3.286 0 +0
2019-10-21 2019-10-17 3.346 0 +0
2019-10-18 2019-10-16 3.346 0 +0
2019-10-17 2019-10-15 3.386 0 +0
2019-10-16 2019-10-14 3.386 0 +0
2019-10-15 2019-10-11 3.386 0 +0
2019-10-14 2019-10-10 3.525 0 +0
2019-10-11 2019-10-09 3.446 0 +0
2019-10-10 2019-10-08 3.585 0 +0
2019-10-09 2019-10-04 3.585 0 +0
2019-10-08 2019-10-03 3.824 0 +0
2019-10-04 2019-10-02 3.585 0 +0
2019-10-03 2019-09-30 3.585 0 +0
2019-10-02 2019-09-27 3.406 0 +0
2019-09-30 2019-09-26 3.486 0 +0
2019-09-27 2019-09-25 3.486 0 +0
2019-09-26 2019-09-24 3.486 0 +0
2019-09-25 2019-09-23 3.446 0 +0
2019-09-24 2019-09-20 3.486 0 +0
2019-09-23 2019-09-19 3.426 0 +0
2019-09-20 2019-09-18 3.426 0 +0
2019-09-19 2019-09-17 3.426 0 +0
2019-09-18 2019-09-16 3.565 0 +0
2019-09-17 2019-09-13 3.565 0 +0
2019-09-16 2019-09-12 3.406 0 +0
2019-09-13 2019-09-11 3.605 0 +0
2019-09-12 2019-09-10 3.585 0 +0
2019-09-11 2019-09-09 3.525 0 +0
2019-09-10 2019-09-06 3.366 0 +0
2019-09-09 2019-09-05 3.346 0 +0
2019-09-06 2019-09-04 3.784 0 +0
2019-09-05 2019-09-03 3.426 0 +0
2019-09-04 2019-09-02 3.745 0 +0
2019-09-03 2019-08-30 3.864 0 +0
2019-09-02 2019-08-29 3.645 0 +0
2019-08-30 2019-08-28 3.585 0 +0
2019-08-29 2019-08-27 3.984 0 +0
2019-08-28 2019-08-26 3.585 0 +0
2019-08-27 2019-08-23 3.685 0 +0
2019-08-26 2019-08-22 3.745 0 +0
2019-08-23 2019-08-21 3.645 0 +0
2019-08-22 2019-08-20 3.645 0 +0
2019-08-21 2019-08-19 3.665 0 +0
2019-08-20 2019-08-16 3.665 0 +0
2019-08-19 2019-08-15 3.665 0 +0
2019-08-16 2019-08-14 3.665 0 +0
2019-08-15 2019-08-13 3.685 0 +0
2019-08-14 2019-08-12 3.745 0 +0
2019-08-13 2019-08-09 3.685 0 +0
2019-08-12 2019-08-08 3.705 0 +0
2019-08-09 2019-08-07 3.745 0 +0
2019-08-08 2019-08-06 3.745 0 +0
2019-08-07 2019-08-05 3.565 0 +0
2019-08-06 2019-08-02 3.585 0 +0
2019-08-05 2019-08-01 3.784 0 +0
2019-08-02 2019-07-31 3.844 0 +0
2019-08-01 2019-07-30 3.685 0 +0
2019-07-31 2019-07-29 3.685 0 +0
2019-07-30 2019-07-26 3.685 0 +0
2019-07-29 2019-07-25 3.685 0 +0
2019-07-26 2019-07-24 3.884 0 +0
2019-07-25 2019-07-23 3.884 0 +0
2019-07-24 2019-07-22 3.884 0 +0
2019-07-23 2019-07-19 3.784 0 +0
2019-07-22 2019-07-18 3.884 0 +0
2019-07-19 2019-07-17 3.924 0 +0
2019-07-18 2019-07-16 3.924 0 +0
2019-07-17 2019-07-15 3.924 0 +0
2019-07-16 2019-07-12 3.645 0 +0
2019-07-15 2019-07-11 3.784 0 +0
2019-07-12 2019-07-10 3.784 0 +0
2019-07-11 2019-07-09 3.784 0 +0
2019-07-10 2019-07-08 3.884 0 +0
2019-07-09 2019-07-05 3.784 0 +0
2019-07-08 2019-07-04 3.784 0 +0
2019-07-05 2019-07-03 3.844 0 +0
2019-07-04 2019-07-02 3.764 0 +0
2019-07-03 2019-06-28 3.984 0 +0
2019-07-02 2019-06-27 3.725 0 +0
2019-06-28 2019-06-26 3.864 0 +0
2019-06-27 2019-06-25 3.585 0 +0
2019-06-26 2019-06-24 4.023 0 +0
2019-06-25 2019-06-21 3.864 0 +0
2019-06-24 2019-06-20 3.864 0 +0
2019-06-21 2019-06-19 3.984 0 +0
2019-06-20 2019-06-18 4.003 0 +0
2019-06-19 2019-06-17 4.023 0 +0
2019-06-18 2019-06-14 4.083 0 +0
2019-06-17 2019-06-13 4.103 0 +0
2019-06-14 2019-06-12 4.063 0 +0
2019-06-13 2019-06-11 4.103 0 +0
2019-06-12 2019-06-10 3.944 0 +0
2019-06-11 2019-06-06 3.944 0 +0
2019-06-10 2019-06-05 3.944 0 +0
2019-06-06 2019-06-04 4.023 0 +0
2019-06-05 2019-06-03 3.964 0 +0
2019-06-04 2019-05-31 3.964 0 +0
2019-06-03 2019-05-30 3.964 0 +0
2019-05-31 2019-05-29 3.944 0 +0
2019-05-30 2019-05-28 3.964 0 +0
2019-05-29 2019-05-27 3.964 0 +0
2019-05-28 2019-05-24 3.964 0 +0
2019-05-27 2019-05-23 3.964 0 +0
2019-05-24 2019-05-22 4.003 0 +0
2019-05-23 2019-05-21 4.043 0 +0
2019-05-22 2019-05-20 4.063 0 +0
2019-05-21 2019-05-17 3.984 0 +0
2019-05-20 2019-05-16 4.083 0 +0
2019-05-17 2019-05-15 4.083 0 +0
2019-05-16 2019-05-14 4.083 0 +0
2019-05-15 2019-05-10 4.163 0 +0
2019-05-14 2019-05-09 4.063 0 +0
2019-05-10 2019-05-08 4.003 0 +0
2019-05-09 2019-05-07 4.183 0 +0
2019-05-08 2019-05-06 4.063 0 +0
2019-05-07 2019-05-03 4.183 0 +0
2019-05-06 2019-05-02 4.163 0 +0
2019-05-03 2019-04-30 4.223 0 +0
2019-05-02 2019-04-29 4.183 0 +0
2019-04-30 2019-04-26 4.223 0 +0
2019-04-29 2019-04-25 4.322 0 +0
2019-04-26 2019-04-24 4.402 0 +0
2019-04-25 2019-04-23 4.302 0 +0
2019-04-24 2019-04-18 4.402 0 +0
2019-04-23 2019-04-17 4.581 0 +0
2019-04-18 2019-04-16 4.382 0 +0
2019-04-17 2019-04-15 4.720 0 +0
2019-04-16 2019-04-12 4.641 0 +0
2019-04-15 2019-04-11 4.641 0 +0
2019-04-12 2019-04-10 4.661 0 +0
2019-04-11 2019-04-09 4.581 0 +0
2019-04-10 2019-04-08 4.541 0 +0
2019-04-09 2019-04-04 4.541 0 +0
2019-04-08 2019-04-03 4.481 0 +0
2019-04-04 2019-04-02 4.302 0 +0
2019-04-03 2019-04-01 4.322 0 +0
2019-04-02 2019-03-29 4.581 0 +0
2019-04-01 2019-03-28 4.203 0 +0
2019-03-29 2019-03-27 4.362 0 +0
2019-03-28 2019-03-26 4.302 0 +0
2019-03-27 2019-03-25 4.422 0 +0
2019-03-26 2019-03-22 4.382 0 +0
2019-03-25 2019-03-21 4.362 0 +0
2019-03-22 2019-03-20 4.462 0 +0
2019-03-21 2019-03-19 4.442 0 +0
2019-03-20 2019-03-18 4.561 0 +0
2019-03-19 2019-03-15 4.561 0 +0
2019-03-18 2019-03-14 3.984 0 +0
2019-03-15 2019-03-13 4.023 0 +0
2019-03-14 2019-03-12 3.984 0 +0
2019-03-13 2019-03-11 3.984 0 +0
2019-03-12 2019-03-08 4.083 0 +0
2019-03-11 2019-03-07 4.083 0 +0
2019-03-08 2019-03-06 4.123 0 +0
2019-03-07 2019-03-05 4.023 0 +0
2019-03-06 2019-03-04 4.103 0 +0
2019-03-05 2019-03-01 4.043 0 +0
2019-03-04 2019-02-28 4.023 0 +0
2019-03-01 2019-02-27 4.043 0 +0
2019-02-28 2019-02-26 3.984 0 +0
2019-02-27 2019-02-25 4.003 0 +0
2019-02-26 2019-02-22 3.964 0 +0
2019-02-25 2019-02-21 4.003 0 +0
2019-02-22 2019-02-20 4.063 0 +0
2019-02-21 2019-02-19 4.023 0 +0
2019-02-20 2019-02-18 3.984 0 +0
2019-02-19 2019-02-15 4.043 0 +0
2019-02-18 2019-02-14 3.944 0 +0
2019-02-15 2019-02-13 4.043 0 +0
2019-02-14 2019-02-12 4.063 0 +0
2019-02-13 2019-02-11 4.043 0 +0
2019-02-12 2019-02-08 4.063 0 +0
2019-02-11 2019-02-04 4.043 0 +0
2019-02-08 2019-01-31 4.083 0 +0
2019-02-01 2019-01-30 4.023 0 +0
2019-01-31 2019-01-29 4.083 0 +0
2019-01-30 2019-01-28 4.123 0 +0
2019-01-29 2019-01-25 4.063 0 +0
2019-01-28 2019-01-24 4.103 0 +0
2019-01-25 2019-01-23 4.043 0 +0
2019-01-24 2019-01-22 4.163 0 +0
2019-01-23 2019-01-21 4.242 0 +0
2019-01-22 2019-01-18 4.143 0 +0
2019-01-21 2019-01-17 4.183 0 +0
2019-01-18 2019-01-16 4.282 0 +0
2019-01-17 2019-01-15 4.183 0 +0
2019-01-16 2019-01-14 4.083 0 +0
2019-01-15 2019-01-11 4.083 0 +0
2019-01-14 2019-01-10 4.143 0 +0
2019-01-11 2019-01-09 4.083 0 +0
2019-01-10 2019-01-08 4.183 0 +0
2019-01-09 2019-01-07 4.262 0 +0
2019-01-08 2019-01-04 4.382 0 +0
2019-01-07 2019-01-03 4.362 0 +0
2019-01-04 2019-01-02 4.561 0 +0
2019-01-03 2018-12-31 4.481 0 +0
2019-01-02 2018-12-27 4.103 0 +0
2018-12-28 2018-12-24 4.123 0 +0
2018-12-27 2018-12-20 4.083 0 +0
2018-12-21 2018-12-19 4.083 0 +0
2018-12-20 2018-12-18 4.123 0 +0
2018-12-19 2018-12-17 4.043 0 +0
2018-12-18 2018-12-14 4.003 0 +0
2018-12-17 2018-12-13 4.003 0 +0
2018-12-14 2018-12-12 3.984 0 +0
2018-12-13 2018-12-11 4.023 0 +0
2018-12-12 2018-12-10 3.984 0 +0
2018-12-11 2018-12-07 3.984 0 +0
2018-12-10 2018-12-06 4.063 0 +0
2018-12-07 2018-12-05 3.984 0 +0
2018-12-06 2018-12-04 4.003 0 +0
2018-12-05 2018-12-03 4.043 0 +0
2018-12-04 2018-11-30 4.043 0 +0
2018-12-03 2018-11-29 4.003 0 +0
2018-11-30 2018-11-28 4.063 0 +0
2018-11-29 2018-11-27 4.242 0 +0
2018-11-28 2018-11-26 4.262 0 +0
2018-11-27 2018-11-23 4.203 0 +0
2018-11-26 2018-11-22 4.083 0 +0
2018-11-23 2018-11-21 4.223 0 +0
2018-11-22 2018-11-20 4.282 0 +0
2018-11-21 2018-11-19 4.143 0 +0
2018-11-20 2018-11-16 4.143 0 +0
2018-11-19 2018-11-15 3.984 0 +0
2018-11-16 2018-11-14 4.262 0 +0
2018-11-15 2018-11-13 4.183 0 +0
2018-11-14 2018-11-12 4.262 0 +0
2018-11-13 2018-11-09 4.143 0 +0
2018-11-12 2018-11-08 4.282 0 +0
2018-11-09 2018-11-07 4.183 0 +0
2018-11-08 2018-11-06 4.063 0 +0
2018-11-07 2018-11-05 4.183 0 +0
2018-11-06 2018-11-02 4.183 0 +0
2018-11-05 2018-11-01 4.302 0 +0
2018-11-02 2018-10-31 4.322 0 +0
2018-11-01 2018-10-30 4.342 0 +0
2018-10-31 2018-10-29 4.262 0 +0
2018-10-30 2018-10-26 4.183 0 +0
2018-10-29 2018-10-25 4.322 0 +0
2018-10-26 2018-10-24 3.964 0 +0
2018-10-25 2018-10-23 4.083 0 +0
2018-10-24 2018-10-22 4.163 0 +0
2018-10-23 2018-10-19 4.521 0 +0
2018-10-22 2018-10-18 4.541 0 +0
2018-10-19 2018-10-16 4.681 0 +0
2018-10-18 2018-10-15 4.183 0 +0
2018-10-16 2018-10-12 4.183 0 +0
2018-10-15 2018-10-11 4.143 0 +0
2018-10-12 2018-10-10 4.422 0 +0
2018-10-11 2018-10-09 4.442 0 +0
2018-10-10 2018-10-08 4.462 0 +0
2018-10-09 2018-10-05 4.481 0 +0
2018-10-08 2018-10-04 4.521 0 +0
2018-10-05 2018-10-03 4.521 0 +0
2018-10-04 2018-10-02 4.621 0 +0
2018-10-03 2018-09-28 4.561 0 +0
2018-10-02 2018-09-27 4.561 0 +0
2018-09-28 2018-09-26 4.561 0 +0
2018-09-27 2018-09-24 4.581 0 +0
2018-09-26 2018-09-21 4.581 0 +0
2018-09-24 2018-09-20 4.581 0 +0
2018-09-21 2018-09-19 4.621 0 +0
2018-09-20 2018-09-18 4.661 0 +0
2018-09-19 2018-09-17 4.661 0 +0
2018-09-18 2018-09-14 4.541 0 +0
2018-09-17 2018-09-13 4.541 0 +0
2018-09-14 2018-09-12 4.541 0 +0
2018-09-13 2018-09-11 4.541 0 +0
2018-09-12 2018-09-10 4.521 0 +0
2018-09-11 2018-09-07 4.462 0 +0
2018-09-10 2018-09-06 4.541 0 +0
2018-09-07 2018-09-05 4.362 0 +0
2018-09-06 2018-09-04 4.661 0 +0
2018-09-05 2018-09-03 4.362 0 +0
2018-09-04 2018-08-31 4.362 0 +0
2018-09-03 2018-08-30 4.282 0 +0
2018-08-31 2018-08-29 4.362 0 +0
2018-08-30 2018-08-28 4.322 0 +0
2018-08-29 2018-08-27 4.223 0 +0
2018-08-28 2018-08-24 4.302 0 +0
2018-08-27 2018-08-23 4.183 0 +0
2018-08-24 2018-08-22 4.183 0 +0
2018-08-23 2018-08-21 4.262 0 +0
2018-08-22 2018-08-20 4.402 0 +0
2018-08-21 2018-08-17 4.501 0 +0
2018-08-20 2018-08-16 4.541 0 +0
2018-08-17 2018-08-15 4.641 0 +0
2018-08-16 2018-08-14 4.501 0 +0
2018-08-15 2018-08-13 4.541 0 +0
2018-08-14 2018-08-10 4.601 0 +0
2018-08-13 2018-08-09 4.641 0 +0
2018-08-10 2018-08-08 4.661 0 +0
2018-08-09 2018-08-07 4.501 0 +0
2018-08-08 2018-08-06 4.581 0 +0
2018-08-07 2018-08-03 4.661 0 +0
2018-08-06 2018-08-02 4.621 0 +0
2018-08-03 2018-08-01 4.641 0 +0
2018-08-02 2018-07-31 4.641 0 +0
2018-08-01 2018-07-30 4.661 0 +0
2018-07-31 2018-07-27 4.681 0 +0
2018-07-30 2018-07-26 4.501 0 +0
2018-07-27 2018-07-25 4.561 0 +0
2018-07-26 2018-07-24 4.581 0 +0
2018-07-25 2018-07-23 4.481 0 +0
2018-07-24 2018-07-20 4.621 0 +0
2018-07-23 2018-07-19 4.621 0 +0
2018-07-20 2018-07-18 4.601 0 +0
2018-07-19 2018-07-17 4.681 0 +0
2018-07-18 2018-07-16 4.641 0 +0
2018-07-17 2018-07-13 4.481 0 +0
2018-07-16 2018-07-12 4.681 0 +0
2018-07-13 2018-07-11 4.661 0 +0
2018-07-12 2018-07-10 4.701 0 +0
2018-07-11 2018-07-09 4.720 0 +0
2018-07-10 2018-07-06 4.760 0 +0
2018-07-09 2018-07-05 4.780 0 +0
2018-07-06 2018-07-04 4.780 0 +0
2018-07-05 2018-07-03 4.880 0 +0
2018-07-04 2018-06-29 4.880 0 +0
2018-07-03 2018-06-28 4.621 0 +0
2018-06-29 2018-06-27 4.541 0 +0
2018-06-28 2018-06-26 4.581 0 +0
2018-06-27 2018-06-25 4.601 0 +0
2018-06-26 2018-06-22 4.661 0 +0
2018-06-25 2018-06-21 4.681 0 +0
2018-06-22 2018-06-20 4.561 0 +0
2018-06-21 2018-06-19 4.621 0 +0
2018-06-20 2018-06-15 4.780 0 +0
2018-06-19 2018-06-14 4.820 0 +0
2018-06-15 2018-06-13 5.079 0 +0
2018-06-14 2018-06-12 4.979 0 +0
2018-06-13 2018-06-11 5.179 0 +0
2018-06-12 2018-06-08 5.278 0 +0
2018-06-11 2018-06-07 5.179 0 +0
2018-06-08 2018-06-06 5.378 0 +0
2018-06-07 2018-06-05 5.278 0 +0
2018-06-06 2018-06-04 5.378 0 +0
2018-06-05 2018-06-01 5.378 0 +0
2018-06-04 2018-05-31 5.378 0 +0
2018-06-01 2018-05-30 5.477 0 +0
2018-05-31 2018-05-29 5.577 0 +0
2018-05-30 2018-05-28 5.577 0 +0
2018-05-29 2018-05-25 5.378 0 +0
2018-05-28 2018-05-24 5.378 0 +0
2018-05-25 2018-05-23 5.278 0 +0
2018-05-24 2018-05-21 5.378 0 +0
2018-05-23 2018-05-18 5.477 0 +0
2018-05-21 2018-05-17 5.477 0 +0
2018-05-18 2018-05-16 5.477 0 +0
2018-05-17 2018-05-15 5.477 0 +0
2018-05-16 2018-05-14 5.477 0 +0
2018-05-15 2018-05-11 5.477 0 +0
2018-05-14 2018-05-10 5.677 0 +0
2018-05-11 2018-05-09 5.677 0 +0
2018-05-10 2018-05-08 5.677 0 +0
2018-05-09 2018-05-07 5.876 0 +0
2018-05-08 2018-05-04 5.876 0 -7,029
2018-04-20 2018-04-18 5.975 7,029 -4,267 0.01% 42,000
2018-04-19 2018-04-17 5.677 11,296 -5,272 0.02% 64,122
2018-04-13 2018-04-11 6.174 16,568 +6,025 0.03% 102,299
2018-04-10 2018-04-06 6.573 10,543 +5,522 0.02% 69,297
2018-04-04 2018-03-29 7.170 5,021 -2,510 0.01% 36,002
2018-04-03 2018-03-28 7.370 7,531 +7,531 0.01% 55,500
2017-03-01 2017-02-27 7.170 0 -753
2017-02-15 2017-02-13 6.971 753 -1,004 0.00% 5,249
2017-02-14 2017-02-10 7.170 1,757 -1,004 0.00% 12,598
2017-02-13 2017-02-09 7.569 2,761 -1,004 0.01% 20,897
2017-02-10 2017-02-08 6.971 3,765 -1,256 0.01% 26,247
2017-02-09 2017-02-07 6.971 5,021 -753 0.01% 35,002
2017-02-07 2017-02-03 7.170 5,774 -2,259 0.02% 41,402
2017-02-06 2017-02-02 7.370 8,033 -753 0.02% 59,200
2017-02-03 2017-02-01 7.270 8,786 -251 0.02% 63,874
2017-02-02 2017-01-27 7.270 9,037 +2,259 0.02% 65,699
2017-01-26 2017-01-24 7.469 6,778 +1,004 0.02% 50,626
2017-01-25 2017-01-23 7.469 5,774 +1,004 0.02% 43,127
2017-01-23 2017-01-19 7.469 4,770 -251 0.01% 35,628
2017-01-20 2017-01-18 7.469 5,021 +2,009 0.01% 37,503
2017-01-19 2017-01-17 7.668 3,012 -1,256 0.01% 23,097
2017-01-18 2017-01-16 7.170 4,268 -1,255 0.01% 30,603
2017-01-17 2017-01-13 7.370 5,523 -1,255 0.01% 40,702
2017-01-16 2017-01-12 7.469 6,778 -753 0.02% 50,626
2017-01-13 2017-01-11 7.469 7,531 -251 0.02% 56,250
2016-09-15 2016-09-13 10.556 7,782 +3,012 0.02% 82,150
2016-09-13 2016-09-09 10.756 4,770 +4,770 0.01% 51,304
2016-09-01 2016-08-30 11.951 0 -13,305
2016-08-31 2016-08-29 11.951 13,305 -46,190 0.03% 159,003
2016-08-30 2016-08-26 10.556 59,495 -5,020 0.16% 628,052
2016-08-29 2016-08-25 9.859 64,515 -503 0.17% 636,070
2016-08-26 2016-08-24 9.859 65,018 +1,507 0.17% 641,029
2016-08-25 2016-08-23 10.158 63,511 +753 0.17% 645,146
2016-08-24 2016-08-22 10.158 62,758 +753 0.16% 637,497
2016-08-23 2016-08-19 10.357 62,005 -753 0.16% 642,198
2016-08-22 2016-08-18 10.158 62,758 +753 0.16% 637,497
2016-08-19 2016-08-17 10.357 62,005 +3,263 0.16% 642,198
2016-08-18 2016-08-16 10.756 58,742 -3,765 0.15% 631,803
2016-08-17 2016-08-15 9.760 62,507 +1,004 0.16% 610,048
2016-08-16 2016-08-12 9.959 61,503 +2,259 0.16% 612,499
2016-08-15 2016-08-11 10.158 59,244 -1,757 0.16% 601,802
2016-08-12 2016-08-10 9.660 61,001 +7,531 0.16% 589,275
2016-08-11 2016-08-09 10.955 53,470 +1,004 0.14% 585,750
2016-08-10 2016-08-08 11.154 52,466 -7,280 0.14% 585,201
2016-08-09 2016-08-05 12.150 59,746 -19,831 0.16% 725,902
2016-08-08 2016-08-04 12.747 79,577 -3,515 0.21% 1,014,394
2016-08-05 2016-08-03 15.337 83,092 +23,346 0.22% 1,274,351
2016-08-04 2016-08-01 10.357 59,746 -3,902,560 0.16% 618,801
2016-08-03 2016-07-29 6.971 3,962,306 +3,516,722 10.38% 27,622,001
2016-08-01 2016-07-28 10.756 445,584 -91,376 1.17% 4,792,503
2016-07-29 2016-07-27 45.412 536,960 -17,572 1.41% 24,384,613
2016-07-28 2016-07-26 49.794 554,532 -6,778 1.45% 27,612,499
2016-07-27 2016-07-25 48.798 561,310 -3,765 1.47% 27,391,004
2016-07-26 2016-07-22 49.993 565,075 -4,268 1.48% 28,250,029
2016-07-25 2016-07-21 50.591 569,343 -2,259 1.49% 28,803,601
2016-07-22 2016-07-20 52.384 571,602 -5,774 1.50% 29,942,536
2016-07-21 2016-07-19 54.574 577,376 -4,770 1.51% 31,509,998
2016-07-20 2016-07-18 55.770 582,146 -6,527 1.53% 32,466,019
2016-07-19 2016-07-15 55.770 588,673 -4,016 1.54% 32,830,027
2016-07-18 2016-07-14 56.965 592,689 -5,272 1.55% 33,762,297
2016-07-15 2016-07-13 57.960 597,961 +753 1.57% 34,658,115
2016-07-13 2016-07-11 57.761 597,208 -251 1.57% 34,495,521
2016-07-08 2016-07-06 57.562 597,459 +251 1.57% 34,391,019
2016-07-07 2016-07-05 58.359 597,208 -3,012 1.57% 34,852,371
2016-07-06 2016-07-04 58.160 600,220 -4,268 1.57% 34,908,598
2016-06-23 2016-06-21 58.160 604,488 +251 1.58% 35,156,823
2016-06-22 2016-06-20 58.359 604,237 -6,024 1.58% 35,262,575
2016-06-21 2016-06-17 58.757 610,261 -502 1.60% 35,857,229
2016-06-20 2016-06-16 58.956 610,763 +6,777 1.60% 36,008,375
2016-06-16 2016-06-14 58.757 603,986 +251 1.58% 35,488,527
2016-06-06 2016-06-02 59.753 603,735 -753 1.58% 36,075,030
2016-06-03 2016-06-01 60.151 604,488 +502 1.58% 36,360,824
2016-06-02 2016-05-31 59.952 603,986 -1,255 1.58% 36,210,328
2016-05-31 2016-05-27 60.749 605,241 +251 1.59% 36,767,768
2016-05-30 2016-05-26 60.550 604,990 +753 1.59% 36,632,020
2016-05-26 2016-05-24 60.151 604,237 -753 1.88% 36,345,726
2016-05-25 2016-05-23 60.351 604,990 +502 1.88% 36,511,520
2016-05-24 2016-05-20 60.550 604,488 +502 1.88% 36,601,624
2016-05-23 2016-05-19 61.147 603,986 -753 1.88% 36,932,128
2016-05-20 2016-05-18 61.147 604,739 +251 1.88% 36,978,172
2016-05-19 2016-05-17 62.143 604,488 -1,004 1.88% 37,564,825
2016-05-18 2016-05-16 61.147 605,492 -2,761 1.88% 37,024,216
2016-05-17 2016-05-13 63.537 608,253 -251 1.89% 38,646,844
2016-05-16 2016-05-12 64.135 608,504 +1,004 1.89% 39,026,392
2016-05-13 2016-05-11 62.741 607,500 +2,008 1.89% 38,115,000
2016-05-12 2016-05-10 62.741 605,492 -2,259 1.88% 37,989,017
2016-05-11 2016-05-09 63.139 607,751 +1,004 1.89% 38,372,848
2016-05-10 2016-05-06 63.139 606,747 +1,757 1.89% 38,309,456
2016-05-09 2016-05-05 63.139 604,990 -251 1.88% 38,198,521
2016-05-05 2016-05-03 63.139 605,241 -5,271 1.88% 38,214,369
2016-05-04 2016-04-29 64.533 610,512 -1,256 1.90% 39,398,374
2016-04-29 2016-04-27 57.363 611,768 +1,256 1.90% 35,092,825
2016-04-28 2016-04-26 58.956 610,512 +251 1.90% 35,993,577
2016-04-27 2016-04-25 61.347 610,261 +753 1.90% 37,437,378
2016-04-26 2016-04-22 65.529 609,508 +251 1.90% 39,940,583
2016-04-25 2016-04-21 65.728 609,257 -502 1.90% 40,045,485
2016-04-22 2016-04-20 66.127 609,759 +606,747 1.90% 40,321,380
2016-04-20 2016-04-18 66.326 3,012 +2,510 0.01% 199,774
2016-04-19 2016-04-15 66.724 502 +251 0.00% 33,496
2016-04-18 2016-04-14 66.724 251 -1,004 0.00% 16,748
2016-04-15 2016-04-13 66.525 1,255 -251 0.00% 83,489
2016-04-14 2016-04-12 64.733 1,506 -1,004 0.00% 97,487
2016-04-13 2016-04-11 65.529 2,510 -2,009 0.01% 164,478
2016-04-12 2016-04-08 65.529 4,519 +754 0.01% 296,127
2016-04-07 2016-04-05 67.322 3,765 -252 0.01% 253,467
2016-04-06 2016-04-01 68.119 4,017 -502 0.01% 273,632
2016-04-05 2016-03-31 68.119 4,519 +502 0.01% 307,828
2016-03-31 2016-03-29 69.314 4,017 -3,765 0.01% 278,433
2016-03-30 2016-03-24 69.314 7,782 -3,263 0.02% 539,398
2016-03-29 2016-03-23 69.513 11,045 +2,259 0.03% 767,768
2016-03-24 2016-03-22 70.110 8,786 -5,523 0.03% 615,989
2016-03-23 2016-03-21 70.110 14,309 -502 0.04% 1,003,208
2016-03-22 2016-03-18 70.708 14,811 -2,761 0.05% 1,047,254
2016-03-18 2016-03-16 69.911 17,572 -3,264 0.05% 1,228,478
2016-03-17 2016-03-15 69.513 20,836 +6,778 0.06% 1,448,368
2016-03-16 2016-03-14 67.720 14,058 +5,523 0.04% 952,010
2016-03-15 2016-03-11 68.318 8,535 +1,757 0.03% 583,092
2016-03-14 2016-03-10 66.724 6,778 -1,004 0.02% 452,257
2016-03-11 2016-03-09 64.135 7,782 +1,255 0.02% 499,098
2016-03-10 2016-03-08 64.334 6,527 +1,506 0.02% 419,909
2016-03-09 2016-03-07 66.326 5,021 -2,962 0.02% 333,022
2016-03-08 2016-03-04 69.114 7,983 -7,782 0.02% 551,740
2016-03-07 2016-03-03 67.521 15,765 -606,546 0.05% 1,064,468
2016-03-04 2016-03-02 64.733 622,311 -3,514 1.94% 40,283,753
2016-03-03 2016-03-01 63.338 625,825 -1,005 1.95% 39,638,674
2016-03-02 2016-02-29 62.342 626,830 -11,045 1.95% 39,078,078
2016-03-01 2016-02-26 58.956 637,875 -502 1.99% 37,606,800
2016-02-29 2016-02-25 57.761 638,377 +251 1.99% 36,873,496
2016-02-26 2016-02-24 54.375 638,126 +3,514 1.99% 34,698,298
2016-02-25 2016-02-23 51.786 634,612 -753 1.98% 32,864,022
2016-02-24 2016-02-22 52.782 635,365 +1,758 1.98% 33,535,767
2016-02-23 2016-02-19 53.379 633,607 -1,758 1.97% 33,821,577
2016-02-22 2016-02-18 53.778 635,365 -3,765 1.98% 34,168,518
2016-02-19 2016-02-17 53.977 639,130 -3,515 1.99% 34,498,291
2016-02-18 2016-02-16 54.973 642,645 -8,033 2.00% 35,328,020
2016-02-17 2016-02-15 54.973 650,678 +9,540 2.03% 35,769,617
2016-02-16 2016-02-12 54.375 641,138 -5,523 2.00% 34,862,077
2016-02-15 2016-02-11 54.973 646,661 -1,255 2.01% 35,548,791
2016-02-12 2016-02-05 56.765 647,916 +753 2.02% 36,779,232
2016-02-11 2016-02-04 56.965 647,163 +4,016 2.01% 36,865,387
2016-02-05 2016-02-03 56.367 643,147 -753 2.00% 36,252,317
2016-02-04 2016-02-02 56.566 643,900 +7,029 2.00% 36,423,012
2016-02-03 2016-02-01 55.371 636,871 +11,548 1.98% 35,264,307
2016-02-02 2016-01-29 54.774 625,323 +10,292 1.95% 34,251,231
2016-02-01 2016-01-28 53.180 615,031 +4,519 1.91% 32,707,500
2016-01-28 2016-01-26 41.827 610,512 -1,758 1.90% 25,535,983
2016-01-27 2016-01-25 41.230 612,270 +502 1.91% 25,243,665
2016-01-26 2016-01-22 40.035 611,768 +1,256 1.90% 24,491,868
2016-01-25 2016-01-21 39.636 610,512 -753 1.90% 24,198,384
2016-01-22 2016-01-20 39.835 611,265 +753 1.90% 24,349,980
2016-01-14 2016-01-12 35.055 610,512 -502 1.90% 21,401,586
2016-01-13 2016-01-11 35.852 611,014 -1,507 1.90% 21,905,983
2016-01-12 2016-01-08 36.848 612,521 -4,267 1.91% 22,570,012
2016-01-08 2016-01-06 37.246 616,788 -1,506 1.92% 22,972,942
2016-01-07 2016-01-05 36.649 618,294 -251 1.92% 22,659,585
2016-01-06 2016-01-04 37.644 618,545 -4,770 1.92% 23,284,783
2016-01-05 2015-12-31 37.844 623,315 -251 1.94% 23,588,497
2016-01-04 2015-12-29 38.242 623,566 -251 1.94% 23,846,396
2015-12-28 2015-12-22 39.238 623,817 -3,013 1.94% 24,477,244
2015-12-23 2015-12-21 39.636 626,830 +1,256 1.95% 24,845,168
2015-12-22 2015-12-18 39.636 625,574 +2,259 1.95% 24,795,385
2015-12-21 2015-12-17 40.234 623,315 +4,267 1.94% 25,078,297
2015-12-18 2015-12-16 39.437 619,048 +5,523 1.93% 24,413,419
2015-12-15 2015-12-11 38.840 613,525 -6,527 1.91% 23,829,008
2015-12-14 2015-12-10 39.238 620,052 -1,004 1.93% 24,329,514
2015-12-11 2015-12-09 38.043 621,056 -9,790 1.93% 23,626,708
2015-12-09 2015-12-07 38.441 630,846 -502 1.96% 24,250,447
2015-12-07 2015-12-03 39.437 631,348 -251 1.96% 24,898,494
2015-11-27 2015-11-25 40.831 631,599 +3,012 1.97% 25,788,993
2015-11-26 2015-11-24 40.831 628,587 +10,293 1.96% 25,666,009
2015-11-25 2015-11-23 39.835 618,294 +3,514 1.92% 24,629,983
2015-11-24 2015-11-20 38.441 614,780 +753 1.91% 23,632,852
2015-11-18 2015-11-16 38.242 614,027 -251 1.91% 23,481,605
2015-11-09 2015-11-05 39.636 614,278 -502 1.91% 24,347,654
2015-10-15 2015-10-13 41.429 614,780 -4,016 1.91% 25,469,602
2015-10-13 2015-10-09 42.026 618,796 -6,527 1.93% 26,005,730
2015-10-12 2015-10-08 41.230 625,323 -8,284 1.95% 25,781,836
2015-10-09 2015-10-07 41.827 633,607 -3,515 1.97% 26,501,982
2015-10-08 2015-10-06 42.026 637,122 -502 1.98% 26,775,904
2015-10-07 2015-10-05 42.425 637,624 +21,338 1.98% 27,051,001
2015-10-05 2015-09-30 41.230 616,286 +1,506 1.92% 25,409,244
2015-09-29 2015-09-24 41.827 614,780 -10,292 1.91% 25,714,502
2015-09-25 2015-09-23 42.425 625,072 -2,511 1.95% 26,518,487
2015-09-24 2015-09-22 42.624 627,583 +251 1.95% 26,750,015
2015-09-23 2015-09-21 42.425 627,332 +8,787 1.95% 26,614,366
2015-09-22 2015-09-18 41.827 618,545 +753 1.92% 25,871,981
2015-09-21 2015-09-17 41.628 617,792 +1,004 1.92% 25,717,435
2015-09-18 2015-09-16 41.429 616,788 +21,338 1.92% 25,552,791
2015-09-17 2015-09-15 39.835 595,450 +16,568 1.85% 23,719,984
2015-09-16 2015-09-14 40.035 578,882 +29,873 1.80% 23,175,291
2015-09-15 2015-09-11 40.234 549,009 +36,399 1.71% 22,088,688
2015-09-14 2015-09-10 39.835 512,610 +30,627 1.60% 20,420,020
2015-09-11 2015-09-09 40.433 481,983 +13,555 1.50% 19,487,981
2015-09-10 2015-09-08 40.035 468,428 +1,255 1.46% 18,753,313
2015-08-26 2015-08-24 37.047 467,173 -502 1.45% 17,307,318
2015-08-21 2015-08-19 40.632 467,675 -251 1.46% 19,002,617
2015-08-17 2015-08-13 41.429 467,926 -5,773 1.46% 19,385,616
2015-08-14 2015-08-12 40.632 473,699 -11,548 1.47% 19,247,385
2015-08-13 2015-08-11 42.425 485,247 -2,510 1.51% 20,586,454
2015-08-12 2015-08-10 41.628 487,757 -3,264 1.52% 20,304,340
2015-08-11 2015-08-07 40.632 491,021 -4,769 1.53% 19,951,214
2015-08-10 2015-08-06 40.632 495,790 -9,540 1.54% 20,144,988
2015-08-07 2015-08-05 40.433 505,330 -4,518 1.57% 20,431,968
2015-08-06 2015-08-04 41.030 509,848 -502 1.59% 20,919,294
2015-08-05 2015-08-03 40.632 510,350 -502 1.59% 20,736,592
2015-08-04 2015-07-31 42.226 510,852 +502 1.59% 21,570,988
2015-08-03 2015-07-30 41.628 510,350 +753 1.59% 21,244,841
2015-07-31 2015-07-29 40.831 509,597 +251 1.59% 20,807,496
2015-07-30 2015-07-28 40.831 509,346 -1,757 1.59% 20,797,247
2015-07-29 2015-07-27 41.429 511,103 -4,619 1.59% 21,174,387
2015-07-27 2015-07-23 43.022 515,722 +1,506 1.60% 22,187,506
2015-07-23 2015-07-21 41.030 514,216 +1,757 1.60% 21,098,515
2015-07-22 2015-07-20 40.433 512,459 +1,757 1.59% 20,720,215
2015-07-21 2015-07-17 39.238 510,702 +1,758 1.59% 20,038,854
2015-07-20 2015-07-16 38.441 508,944 +1,506 1.58% 19,564,394
2015-07-17 2015-07-15 37.047 507,438 +2,008 1.58% 18,799,012
2015-07-16 2015-07-14 38.640 505,430 +1,255 1.57% 19,529,982
2015-07-15 2015-07-13 39.238 504,175 +3,515 1.57% 19,782,748
2015-07-14 2015-07-10 39.636 500,660 +3,012 1.56% 19,844,267
2015-07-13 2015-07-09 36.449 497,648 -4,267 1.55% 18,138,962
2015-07-10 2015-07-08 33.462 501,915 -6,778 1.56% 16,794,943
2015-07-09 2015-07-07 39.835 508,693 -14,811 1.58% 20,263,985
2015-07-08 2015-07-06 40.035 523,504 -15,966 1.63% 20,958,256
2015-07-07 2015-07-03 41.827 539,470 -21,589 1.68% 22,564,498
2015-07-06 2015-07-02 45.612 561,059 -8,033 1.75% 25,590,755
2015-07-03 2015-06-30 48.201 569,092 -15,062 1.77% 27,430,703
2015-07-02 2015-06-29 48.002 584,154 -7,029 1.82% 28,040,354
2015-06-30 2015-06-26 51.786 591,183 -8,284 1.84% 30,615,008
2015-06-29 2015-06-25 54.774 599,467 -5,272 1.87% 32,835,003
2015-06-26 2015-06-24 54.574 604,739 -7,280 1.88% 33,003,320
2015-06-25 2015-06-23 54.375 612,019 +1,507 1.90% 33,278,722
2015-06-24 2015-06-22 54.973 610,512 +4,016 1.90% 33,561,578
2015-06-23 2015-06-19 50.392 606,496 +3,766 1.89% 30,562,407
2015-06-22 2015-06-18 47.802 602,730 -1,005 1.88% 28,811,982
2015-06-19 2015-06-17 46.408 603,735 -251 1.88% 28,018,273
2015-06-18 2015-06-16 45.014 603,986 -5,271 1.88% 27,187,821
2015-06-17 2015-06-15 45.014 609,257 -251 1.90% 27,425,090
2015-06-16 2015-06-12 46.010 609,508 +1,757 1.90% 28,043,388
2015-06-12 2015-06-10 45.014 607,751 -1,255 1.89% 27,357,299
2015-06-11 2015-06-09 46.408 609,006 -1,757 1.90% 28,262,891
2015-06-08 2015-06-04 44.217 610,763 -5,021 1.90% 27,006,281
2015-06-04 2015-06-02 46.010 615,784 -1,004 1.92% 28,332,146
2015-06-02 2015-05-29 47.205 616,788 +1,757 1.92% 29,115,439
2015-06-01 2015-05-28 45.412 615,031 -3,514 1.91% 27,930,000
2015-05-29 2015-05-27 46.607 618,545 +1,506 1.92% 28,828,779
2015-05-28 2015-05-26 47.205 617,039 +3,012 1.92% 29,127,288
2015-05-27 2015-05-22 48.002 614,027 +3,515 1.91% 29,474,307
2015-05-26 2015-05-21 46.807 610,512 -1,507 1.90% 28,575,981
2015-05-22 2015-05-20 48.201 612,019 -251 1.90% 29,499,820
2015-05-21 2015-05-19 48.002 612,270 -1,757 1.91% 29,389,968
2015-05-20 2015-05-18 47.006 614,027 -5,774 1.91% 28,862,807
2015-05-19 2015-05-15 46.607 619,801 +1,005 1.93% 28,887,318
2015-05-18 2015-05-14 47.404 618,796 +2,510 1.93% 29,333,477
2015-05-15 2015-05-13 46.408 616,286 +753 1.92% 28,600,743
2015-05-14 2015-05-12 47.205 615,533 -251 1.92% 29,056,197
2015-05-13 2015-05-11 47.603 615,784 +4,519 1.92% 29,313,346
2015-05-12 2015-05-08 45.811 611,265 -3,515 1.90% 28,002,477
2015-05-11 2015-05-07 44.616 614,780 -7,782 1.91% 27,428,802
2015-05-08 2015-05-06 49.197 622,562 -6,778 1.94% 30,628,001
2015-05-07 2015-05-05 48.998 629,340 -3,263 1.96% 30,836,106
2015-05-06 2015-05-04 51.188 632,603 -2,260 1.97% 32,381,984
2015-05-05 2015-04-30 47.802 634,863 -5,773 1.98% 30,348,019
2015-05-04 2015-04-29 48.599 640,636 -11,548 1.99% 31,134,382
2015-04-30 2015-04-28 48.998 652,184 +25,103 2.03% 31,955,406
2015-04-29 2015-04-27 44.217 627,081 +6,527 1.95% 27,727,819
2015-04-28 2015-04-24 42.226 620,554 -2,259 1.93% 26,203,212
2015-04-27 2015-04-23 42.425 622,813 +1,506 1.94% 26,422,649
2015-04-24 2015-04-22 43.022 621,307 +1,757 1.93% 26,730,008
2015-04-23 2015-04-21 40.831 619,550 +4,519 1.93% 25,297,017
2015-04-22 2015-04-20 40.632 615,031 -8,284 1.91% 24,990,000
2015-04-21 2015-04-17 42.624 623,315 +5,774 1.94% 26,568,096
2015-04-17 2015-04-15 39.437 617,541 +753 1.92% 24,353,987
2015-04-16 2015-04-14 41.827 616,788 +3,263 1.92% 25,798,491
2015-04-14 2015-04-10 42.425 613,525 +3,013 1.91% 26,028,609
2015-04-08 2015-04-01 41.827 610,512 +604,407 1.90% 25,535,983
2015-03-31 2015-03-27 36.051 6,105 -604,407 0.02% 220,092
2015-03-27 2015-03-25 30.076 610,512 -1,256 1.90% 18,361,588
2015-03-26 2015-03-24 28.681 611,768 -3,012 1.90% 17,546,413
2015-03-25 2015-03-23 28.881 614,780 -3,263 1.91% 17,755,251
2015-03-24 2015-03-20 28.482 618,043 -4,017 1.92% 17,603,289
2015-03-23 2015-03-19 27.486 622,060 -3,514 1.94% 17,098,202
2015-03-20 2015-03-18 27.088 625,574 -3,766 1.95% 16,945,590
2015-03-19 2015-03-17 26.690 629,340 -251 1.96% 16,796,903
2015-03-18 2015-03-16 27.686 629,591 -753 1.96% 17,430,603
2015-03-17 2015-03-13 25.295 630,344 -3,514 1.96% 15,944,850
2015-03-10 2015-03-06 25.495 633,858 +23,346 1.97% 16,159,988
2015-02-24 2015-02-18 26.491 610,512 -2,260 1.90% 16,172,789
2015-02-17 2015-02-13 26.291 612,772 -1,255 1.91% 16,110,608
2015-02-16 2015-02-12 26.291 614,027 -753 1.91% 16,143,604
2015-02-13 2015-02-11 27.287 614,780 -1,506 1.91% 16,775,651
2015-02-12 2015-02-10 27.287 616,286 +753 1.92% 16,816,746
2015-02-11 2015-02-09 26.889 615,533 -1,506 1.92% 16,550,998
2015-02-09 2015-02-05 27.088 617,039 -251 1.92% 16,714,393
2015-02-06 2015-02-04 27.885 617,290 +17,070 1.92% 17,212,992
2015-02-05 2015-02-03 27.088 600,220 +32,885 1.87% 16,258,799
2015-02-04 2015-02-02 25.495 567,335 +19,330 1.77% 14,464,007
2015-02-03 2015-01-30 25.295 548,005 +16,317 1.71% 13,862,046
2015-02-02 2015-01-29 25.495 531,688 +21,840 1.65% 13,555,200
2015-01-30 2015-01-28 25.295 509,848 +5,272 1.59% 12,896,846
2015-01-29 2015-01-27 25.096 504,576 -251 1.57% 12,662,989
2015-01-28 2015-01-26 25.096 504,827 -503 1.57% 12,669,288
2015-01-27 2015-01-23 25.096 505,330 -10,292 1.57% 12,681,911
2015-01-26 2015-01-22 23.702 515,622 -10,292 1.60% 12,221,302
2015-01-23 2015-01-21 23.702 525,914 -10,795 1.64% 12,465,244
2015-01-22 2015-01-20 23.901 536,709 -12,551 1.67% 12,828,008
2015-01-21 2015-01-19 23.702 549,260 -26,359 1.71% 13,018,592
2015-01-20 2015-01-16 24.100 575,619 -10,543 1.79% 13,872,655
2015-01-19 2015-01-15 23.304 586,162 +9,037 1.82% 13,659,746
2015-01-14 2015-01-12 24.499 577,125 -18,576 1.80% 14,138,850
2015-01-13 2015-01-09 23.702 595,701 +99,409 1.85% 14,119,339
2015-01-07 2015-01-05 23.901 496,292 +2,008 1.54% 11,861,992
2014-12-05 2014-12-03 20.515 494,284 +22,091 1.54% 10,140,348
2014-12-04 2014-12-02 22.109 472,193 +18,074 1.47% 10,439,546
2014-12-03 2014-12-01 23.503 454,119 +29,873 1.41% 10,673,105
2014-12-02 2014-11-28 24.300 424,246 +51,462 1.32% 10,309,003
2014-12-01 2014-11-27 23.702 372,784 +17,321 1.16% 8,835,748
2014-11-28 2014-11-26 22.109 355,463 +48,199 1.11% 7,858,804
2014-11-27 2014-11-25 22.109 307,264 +66,272 0.96% 6,793,190
2014-11-26 2014-11-24 18.324 240,992 +28,367 0.75% 4,416,005
2014-11-25 2014-11-21 17.926 212,625 +52,466 0.66% 3,811,500
2014-11-24 2014-11-20 17.926 160,159 +43,178 0.50% 2,870,998
2014-11-21 2014-11-19 17.727 116,981 +16,819 0.36% 2,073,693
2014-11-20 2014-11-18 17.528 100,162 +17,823 0.31% 1,755,597
2014-11-19 2014-11-17 17.328 82,339 +21,087 0.26% 1,426,803
2014-11-18 2014-11-14 17.528 61,252 +27,614 0.19% 1,073,599
2014-11-17 2014-11-13 17.129 33,638 +251 0.10% 576,193
2014-11-12 2014-11-10 17.328 33,387 +2,761 0.10% 578,543
2014-11-11 2014-11-07 16.731 30,626 -1,004 0.10% 512,399
2014-11-05 2014-11-03 16.133 31,630 +5,272 0.10% 510,297
2014-11-04 2014-10-31 15.934 26,358 +9,539 0.08% 419,992
2014-11-03 2014-10-30 15.934 16,819 +6,778 0.05% 267,997
2014-10-31 2014-10-29 15.934 10,041 +9,539 0.03% 159,995
2014-10-30 2014-10-28 16.133 502 +251 0.00% 8,099
2014-10-29 2014-10-27 15.735 251 -3,263 0.00% 3,949
2014-10-27 2014-10-23 15.337 3,514 +502 0.01% 53,893
2014-10-24 2014-10-22 15.337 3,012 +3,012 0.01% 46,194
2014-01-03 2013-12-31 13.544 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top