History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 583,750 | +0 | 0.35% | 236,419 |
| 2025-10-13 | 2025-10-09 | 0.405 | 583,750 | +0 | 0.35% | 236,419 |
| 2025-10-10 | 2025-10-08 | 0.410 | 583,750 | +0 | 0.35% | 239,338 |
| 2025-10-09 | 2025-10-06 | 0.395 | 583,750 | +0 | 0.35% | 230,581 |
| 2025-10-08 | 2025-10-03 | 0.395 | 583,750 | -8,300,000 | 0.35% | 230,581 |
| 2025-09-26 | 2025-09-24 | 0.375 | 8,883,750 | +245,000 | 5.33% | 3,331,406 |
| 2025-08-05 | 2025-08-01 | 0.520 | 8,638,750 | +1,855,000 | 5.18% | 4,492,150 |
| 2025-08-01 | 2025-07-30 | 0.540 | 6,783,750 | +3,750,000 | 4.07% | 3,663,225 |
| 2025-07-21 | 2025-07-17 | 0.570 | 3,033,750 | -1,500 | 1.82% | 1,729,237 |
| 2025-07-10 | 2025-07-08 | 0.490 | 3,035,250 | -720,000 | 1.82% | 1,487,272 |
| 2025-07-09 | 2025-07-07 | 0.500 | 3,755,250 | -15,000 | 2.25% | 1,877,625 |
| 2025-07-08 | 2025-07-04 | 0.475 | 3,770,250 | +15,000 | 2.26% | 1,790,869 |
| 2025-07-07 | 2025-07-03 | 0.360 | 3,755,250 | +5,000 | 2.25% | 1,351,890 |
| 2025-06-26 | 2025-06-24 | 0.390 | 3,750,250 | -250,000 | 2.25% | 1,462,598 |
| 2025-06-13 | 2025-06-11 | 0.455 | 4,000,250 | +150,000 | 2.40% | 1,820,114 |
| 2025-06-12 | 2025-06-10 | 0.740 | 3,850,250 | -90,000 | 2.31% | 2,849,185 |
| 2025-06-11 | 2025-06-09 | 0.720 | 3,940,250 | -5,000 | 2.36% | 2,836,980 |
| 2025-06-09 | 2025-06-05 | 0.590 | 3,945,250 | -275,000 | 2.36% | 2,327,698 |
| 2025-06-06 | 2025-06-04 | 0.475 | 4,220,250 | -70,000 | 2.53% | 2,004,619 |
| 2025-06-05 | 2025-06-03 | 0.410 | 4,290,250 | -245,000 | 2.57% | 1,759,002 |
| 2025-06-04 | 2025-06-02 | 0.405 | 4,535,250 | -60,000 | 2.72% | 1,836,776 |
| 2025-06-02 | 2025-05-29 | 0.275 | 4,595,250 | +160,000 | 2.75% | 1,263,694 |
| 2025-05-30 | 2025-05-28 | 0.205 | 4,435,250 | -800,000 | 2.66% | 909,226 |
| 2025-05-29 | 2025-05-27 | 0.172 | 5,235,250 | +50,000 | 3.14% | 900,463 |
| 2025-05-28 | 2025-05-26 | 0.182 | 5,185,250 | -50,000 | 3.11% | 943,716 |
| 2025-05-23 | 2025-05-21 | 0.141 | 5,235,250 | +50,000 | 3.14% | 738,170 |
| 2025-05-22 | 2025-05-20 | 0.148 | 5,185,250 | +400,000 | 3.11% | 767,417 |
| 2025-05-21 | 2025-05-19 | 0.138 | 4,785,250 | +1,050,000 | 2.87% | 660,364 |
| 2025-05-20 | 2025-05-16 | 0.169 | 3,735,250 | +415,000 | 2.24% | 631,257 |
| 2025-05-19 | 2025-05-15 | 0.260 | 3,320,250 | +195,000 | 1.99% | 863,265 |
| 2025-05-16 | 2025-05-14 | 0.690 | 3,125,250 | +225,000 | 1.87% | 2,156,422 |
| 2025-05-15 | 2025-05-13 | 0.470 | 2,900,250 | -90,000 | 1.74% | 1,363,118 |
| 2025-05-09 | 2025-05-07 | 0.375 | 2,990,250 | -5,000 | 1.79% | 1,121,344 |
| 2025-05-08 | 2025-05-06 | 0.375 | 2,995,250 | -10,000 | 1.80% | 1,123,219 |
| 2025-05-07 | 2025-05-02 | 0.300 | 3,005,250 | +75,000 | 1.80% | 901,575 |
| 2025-05-06 | 2025-04-30 | 0.245 | 2,930,250 | +30,000 | 1.76% | 717,911 |
| 2025-05-02 | 2025-04-29 | 0.220 | 2,900,250 | +15,000 | 1.74% | 638,055 |
| 2025-04-30 | 2025-04-28 | 0.209 | 2,885,250 | +60,000 | 1.73% | 603,017 |
| 2025-04-25 | 2025-04-23 | 0.192 | 2,825,250 | +205,000 | 1.69% | 542,448 |
| 2025-04-07 | 2025-04-02 | 0.220 | 2,620,250 | +2,100,000 | 1.85% | 576,455 |
| 2024-11-18 | 2024-11-14 | 0.285 | 520,250 | -500 | 0.42% | 148,271 |
| 2024-09-05 | 2024-09-03 | 0.395 | 520,750 | -2,000 | 0.42% | 205,696 |
| 2024-06-14 | 2024-06-12 | 0.345 | 522,750 | -75,000 | 0.42% | 180,349 |
| 2024-06-03 | 2024-05-30 | 0.415 | 597,750 | +75,000 | 0.48% | 248,066 |
| 2024-05-09 | 2024-05-07 | 0.380 | 522,750 | +22,500 | 0.42% | 198,645 |
| 2024-04-16 | 2024-04-12 | 0.400 | 500,250 | +25,000 | 0.60% | 200,100 |
| 2024-03-28 | 2024-03-26 | 0.402 | 475,250 | -6,509 | 0.57% | 190,886 |
| 2023-09-05 | 2023-08-31 | 0.592 | 481,759 | -69,712 | 0.58% | 285,412 |
| 2023-09-04 | 2023-08-30 | 0.592 | 551,471 | -24,897 | 0.66% | 326,712 |
| 2023-08-30 | 2023-08-28 | 0.673 | 576,368 | -59,753 | 0.69% | 387,762 |
| 2023-08-15 | 2023-08-11 | 0.572 | 636,121 | -4,980 | 0.77% | 364,087 |
| 2023-08-07 | 2023-08-03 | 0.582 | 641,101 | -24,897 | 0.77% | 373,375 |
| 2023-08-04 | 2023-08-02 | 0.582 | 665,998 | -4,979 | 0.80% | 387,875 |
| 2023-08-01 | 2023-07-28 | 0.613 | 670,977 | -44,815 | 0.81% | 410,987 |
| 2023-06-20 | 2023-06-16 | 0.753 | 715,792 | -1,992 | 0.86% | 539,062 |
| 2023-06-16 | 2023-06-14 | 0.602 | 717,784 | +34,856 | 0.86% | 432,450 |
| 2023-06-14 | 2023-06-12 | 0.552 | 682,928 | +9,959 | 0.82% | 377,163 |
| 2023-06-13 | 2023-06-09 | 0.512 | 672,969 | +4,979 | 0.81% | 344,632 |
| 2023-06-12 | 2023-06-08 | 0.442 | 667,990 | +4,980 | 0.80% | 295,130 |
| 2023-06-09 | 2023-06-07 | 0.442 | 663,010 | -15,685 | 0.96% | 292,930 |
| 2023-06-08 | 2023-06-06 | 0.427 | 678,695 | +9,958 | 0.98% | 289,637 |
| 2023-06-07 | 2023-06-05 | 0.402 | 668,737 | +4,980 | 0.97% | 268,600 |
| 2023-06-05 | 2023-06-01 | 0.387 | 663,757 | +164,321 | 0.96% | 256,602 |
| 2023-05-11 | 2023-05-09 | 0.251 | 499,436 | -7,469 | 0.72% | 125,375 |
| 2023-03-13 | 2023-03-09 | 0.482 | 506,905 | -2,490 | 0.73% | 244,320 |
| 2023-03-01 | 2023-02-27 | 0.558 | 509,395 | -4,219 | 0.74% | 284,087 |
| 2023-02-28 | 2023-02-24 | 0.598 | 513,614 | -23,095 | 0.74% | 306,900 |
| 2023-02-20 | 2023-02-16 | 0.657 | 536,709 | -21,086 | 0.77% | 352,770 |
| 2023-02-17 | 2023-02-15 | 0.697 | 557,795 | -9,540 | 0.80% | 388,850 |
| 2023-02-16 | 2023-02-14 | 0.757 | 567,335 | +61,252 | 0.81% | 429,400 |
| 2023-02-14 | 2023-02-10 | 0.538 | 506,083 | +50,207 | 0.73% | 272,160 |
| 2022-11-14 | 2022-11-10 | 0.737 | 455,876 | -1,004 | 0.65% | 335,960 |
| 2022-11-09 | 2022-11-07 | 0.777 | 456,880 | +1,004 | 0.65% | 354,900 |
| 2022-03-21 | 2022-03-17 | 1.593 | 455,876 | -7,029 | 0.65% | 726,400 |
| 2022-03-03 | 2022-03-01 | 1.334 | 462,905 | +7,029 | 0.66% | 617,740 |
| 2022-01-25 | 2022-01-21 | 1.514 | 455,876 | -5,021 | 0.65% | 690,080 |
| 2022-01-04 | 2021-12-31 | 1.394 | 460,897 | +251 | 0.66% | 642,600 |
| 2021-08-31 | 2021-08-27 | 1.793 | 460,646 | +5,021 | 0.66% | 825,751 |
| 2021-07-20 | 2021-07-16 | 1.713 | 455,625 | +5,523 | 0.65% | 780,450 |
| 2021-06-08 | 2021-06-04 | 1.673 | 450,102 | -3,515 | 0.64% | 753,060 |
| 2021-06-04 | 2021-06-02 | 1.733 | 453,617 | +10,042 | 0.65% | 786,045 |
| 2021-05-27 | 2021-05-25 | 2.032 | 443,575 | +2,510 | 0.64% | 901,169 |
| 2021-05-03 | 2021-04-29 | 2.510 | 441,065 | +4,267 | 0.63% | 1,106,910 |
| 2021-04-30 | 2021-04-28 | 2.012 | 436,798 | +15,062 | 0.63% | 878,701 |
| 2021-04-29 | 2021-04-27 | 2.131 | 421,736 | +4,017 | 0.60% | 898,801 |
| 2021-04-23 | 2021-04-21 | 1.633 | 417,719 | -50,207 | 0.60% | 682,240 |
| 2021-03-01 | 2021-02-25 | 1.315 | 467,926 | -5,020 | 0.67% | 615,120 |
| 2021-02-18 | 2021-02-16 | 1.394 | 472,946 | +50,206 | 0.68% | 659,400 |
| 2021-01-25 | 2021-01-21 | 1.454 | 422,740 | +30,124 | 0.61% | 614,660 |
| 2021-01-04 | 2020-12-29 | 1.653 | 392,616 | -7,280 | 0.56% | 649,060 |
| 2020-10-07 | 2020-10-05 | 2.450 | 399,896 | +251 | 0.57% | 979,696 |
| 2020-09-08 | 2020-09-04 | 2.490 | 399,645 | -26,609 | 0.57% | 995,001 |
| 2020-08-07 | 2020-08-05 | 2.390 | 426,254 | +1,255 | 0.61% | 1,018,800 |
| 2020-06-05 | 2020-06-03 | 2.788 | 424,999 | -2,510 | 0.61% | 1,185,100 |
| 2020-04-24 | 2020-04-22 | 2.988 | 427,509 | -7,531 | 0.61% | 1,277,249 |
| 2020-03-18 | 2020-03-16 | 3.187 | 435,040 | -5,523 | 0.62% | 1,386,399 |
| 2019-11-28 | 2019-11-26 | 3.585 | 440,563 | +1,506 | 0.63% | 1,579,500 |
| 2019-10-14 | 2019-10-10 | 3.525 | 439,057 | -7,531 | 0.63% | 1,547,866 |
| 2019-10-04 | 2019-10-02 | 3.585 | 446,588 | +7,531 | 0.64% | 1,601,101 |
| 2019-07-09 | 2019-07-05 | 3.784 | 439,057 | -1,506 | 0.63% | 1,661,551 |
| 2019-07-03 | 2019-06-28 | 3.984 | 440,563 | -2,510 | 0.63% | 1,755,000 |
| 2019-06-27 | 2019-06-25 | 3.585 | 443,073 | +25,103 | 0.63% | 1,588,499 |
| 2019-06-21 | 2019-06-19 | 3.984 | 417,970 | -6,527 | 0.60% | 1,665,000 |
| 2019-06-20 | 2019-06-18 | 4.003 | 424,497 | -502 | 0.61% | 1,699,455 |
| 2019-05-08 | 2019-05-06 | 4.063 | 424,999 | -5,021 | 0.61% | 1,726,860 |
| 2019-04-29 | 2019-04-25 | 4.322 | 430,020 | -5,020 | 0.62% | 1,858,607 |
| 2019-04-23 | 2019-04-17 | 4.581 | 435,040 | +1,004 | 0.62% | 1,992,949 |
| 2019-03-19 | 2019-03-15 | 4.561 | 434,036 | +5,021 | 0.73% | 1,979,704 |
| 2019-03-07 | 2019-03-05 | 4.023 | 429,015 | -2,511 | 0.72% | 1,726,088 |
| 2019-03-01 | 2019-02-27 | 4.043 | 431,526 | -22,091 | 0.72% | 1,744,786 |
| 2019-02-25 | 2019-02-21 | 4.003 | 453,617 | +5,021 | 0.76% | 1,816,036 |
| 2019-02-22 | 2019-02-20 | 4.063 | 448,596 | +7,029 | 0.75% | 1,822,740 |
| 2019-02-21 | 2019-02-19 | 4.023 | 441,567 | +23,597 | 0.74% | 1,776,589 |
| 2019-02-18 | 2019-02-14 | 3.944 | 417,970 | +17,070 | 0.70% | 1,648,350 |
| 2019-01-15 | 2019-01-11 | 4.083 | 400,900 | -502 | 0.67% | 1,636,926 |
| 2018-12-07 | 2018-12-05 | 3.984 | 401,402 | +2,510 | 0.67% | 1,599,001 |
| 2018-10-24 | 2018-10-22 | 4.163 | 398,892 | +15,062 | 0.67% | 1,660,507 |
| 2018-07-09 | 2018-07-05 | 4.780 | 383,830 | -13,555 | 0.64% | 1,834,802 |
| 2018-07-05 | 2018-07-03 | 4.880 | 397,385 | -5,021 | 0.67% | 1,939,173 |
| 2018-06-22 | 2018-06-20 | 4.561 | 402,406 | -7,029 | 0.68% | 1,835,435 |
| 2018-06-07 | 2018-06-05 | 5.278 | 409,435 | -5,021 | 0.69% | 2,161,075 |
| 2018-05-30 | 2018-05-28 | 5.577 | 414,456 | -1,506 | 0.70% | 2,311,402 |
| 2018-05-04 | 2018-05-02 | 5.776 | 415,962 | +7,029 | 0.70% | 2,402,651 |
| 2018-04-30 | 2018-04-26 | 5.577 | 408,933 | -5,021 | 0.69% | 2,280,601 |
| 2018-04-27 | 2018-04-25 | 5.577 | 413,954 | +5,021 | 0.70% | 2,308,603 |
| 2018-04-25 | 2018-04-23 | 5.577 | 408,933 | -1,004 | 0.69% | 2,280,601 |
| 2018-04-23 | 2018-04-19 | 5.876 | 409,937 | +5,021 | 0.69% | 2,408,675 |
| 2018-04-17 | 2018-04-13 | 6.174 | 404,916 | -15,062 | 0.68% | 2,500,148 |
| 2018-04-16 | 2018-04-12 | 6.174 | 419,978 | -20,083 | 0.71% | 2,593,148 |
| 2018-04-13 | 2018-04-11 | 6.174 | 440,061 | +15,062 | 0.74% | 2,717,150 |
| 2018-04-10 | 2018-04-06 | 6.573 | 424,999 | +25,103 | 0.71% | 2,793,450 |
| 2018-04-06 | 2018-04-03 | 7.170 | 399,896 | +5,021 | 0.67% | 2,867,402 |
| 2018-04-03 | 2018-03-28 | 7.370 | 394,875 | +20,083 | 0.66% | 2,910,050 |
| 2018-03-29 | 2018-03-27 | 7.967 | 374,792 | +1,506 | 0.63% | 2,985,997 |
| 2018-03-28 | 2018-03-26 | 8.266 | 373,286 | -7,531 | 0.63% | 3,085,524 |
| 2018-03-27 | 2018-03-23 | 7.967 | 380,817 | -4,017 | 0.64% | 3,033,999 |
| 2018-03-26 | 2018-03-22 | 7.768 | 384,834 | -2,008 | 0.65% | 2,989,353 |
| 2018-03-23 | 2018-03-21 | 7.668 | 386,842 | +8,033 | 0.65% | 2,966,425 |
| 2018-03-22 | 2018-03-20 | 7.867 | 378,809 | -5,021 | 0.64% | 2,980,276 |
| 2018-03-20 | 2018-03-16 | 7.071 | 383,830 | -251 | 0.64% | 2,713,978 |
| 2018-03-19 | 2018-03-15 | 7.170 | 384,081 | +2,009 | 0.65% | 2,754,003 |
| 2018-03-16 | 2018-03-14 | 7.569 | 382,072 | +3,012 | 0.64% | 2,891,798 |
| 2018-03-15 | 2018-03-13 | 7.370 | 379,060 | -55,980 | 0.64% | 2,793,501 |
| 2018-03-14 | 2018-03-12 | 6.374 | 435,040 | +11,547 | 0.73% | 2,772,798 |
| 2018-03-12 | 2018-03-08 | 5.278 | 423,493 | -50,959 | 0.71% | 2,235,276 |
| 2018-03-08 | 2018-03-06 | 5.079 | 474,452 | -141,583 | 0.80% | 2,409,748 |
| 2018-02-23 | 2018-02-21 | 4.262 | 616,035 | +40,667 | 1.24% | 2,625,779 |
| 2018-02-21 | 2018-02-15 | 4.043 | 575,368 | +34,894 | 1.16% | 2,326,381 |
| 2018-02-20 | 2018-02-13 | 4.123 | 540,474 | +251 | 1.09% | 2,228,354 |
| 2018-02-07 | 2018-02-05 | 4.023 | 540,223 | +15,815 | 1.09% | 2,173,519 |
| 2018-02-01 | 2018-01-30 | 4.242 | 524,408 | +502 | 1.06% | 2,224,785 |
| 2018-01-26 | 2018-01-24 | 4.442 | 523,906 | -27,614 | 1.06% | 2,327,005 |
| 2018-01-24 | 2018-01-22 | 4.442 | 551,520 | +2,511 | 1.11% | 2,449,657 |
| 2018-01-18 | 2018-01-16 | 4.183 | 549,009 | -9,540 | 1.11% | 2,296,349 |
| 2018-01-16 | 2018-01-12 | 4.481 | 558,549 | +3,515 | 1.13% | 2,503,127 |
| 2018-01-15 | 2018-01-11 | 4.382 | 555,034 | -5,021 | 1.12% | 2,432,100 |
| 2018-01-12 | 2018-01-10 | 4.701 | 560,055 | +5,272 | 1.13% | 2,632,581 |
| 2018-01-11 | 2018-01-09 | 4.083 | 554,783 | +9,790 | 1.12% | 2,265,250 |
| 2017-11-29 | 2017-11-27 | 3.964 | 544,993 | -6,527 | 1.10% | 2,160,146 |
| 2017-11-27 | 2017-11-23 | 3.924 | 551,520 | +3,013 | 1.11% | 2,164,046 |
| 2017-11-24 | 2017-11-22 | 3.984 | 548,507 | -4,519 | 1.11% | 2,184,999 |
| 2017-11-21 | 2017-11-17 | 3.984 | 553,026 | -1,004 | 1.11% | 2,203,001 |
| 2017-11-20 | 2017-11-16 | 4.023 | 554,030 | -251 | 1.12% | 2,229,070 |
| 2017-11-13 | 2017-11-09 | 4.003 | 554,281 | +4,770 | 1.12% | 2,219,040 |
| 2017-10-25 | 2017-10-23 | 4.422 | 549,511 | -502 | 1.11% | 2,429,788 |
| 2017-10-24 | 2017-10-20 | 4.402 | 550,013 | -5,021 | 1.11% | 2,421,053 |
| 2017-10-17 | 2017-10-13 | 4.541 | 555,034 | -66,775 | 1.12% | 2,520,540 |
| 2017-10-16 | 2017-10-12 | 4.481 | 621,809 | -150,369 | 1.25% | 2,786,626 |
| 2017-10-13 | 2017-10-11 | 4.302 | 772,178 | -71,795 | 1.56% | 3,322,081 |
| 2017-10-10 | 2017-10-06 | 4.402 | 843,973 | +502 | 1.70% | 3,715,009 |
| 2017-10-06 | 2017-10-03 | 4.581 | 843,471 | -36,400 | 1.70% | 3,864,000 |
| 2017-09-12 | 2017-09-08 | 4.720 | 879,871 | -251 | 1.77% | 4,153,426 |
| 2017-08-21 | 2017-08-17 | 4.900 | 880,122 | +50,207 | 1.77% | 4,312,380 |
| 2017-08-15 | 2017-08-11 | 4.800 | 829,915 | +25,103 | 1.67% | 3,983,729 |
| 2017-08-09 | 2017-08-07 | 5.278 | 804,812 | -115,475 | 1.62% | 4,247,950 |
| 2017-08-07 | 2017-08-03 | 5.477 | 920,287 | +2,259 | 1.86% | 5,040,749 |
| 2017-08-04 | 2017-08-02 | 5.577 | 918,028 | +3,766 | 1.85% | 5,119,801 |
| 2017-08-02 | 2017-07-31 | 5.477 | 914,262 | +53,721 | 1.84% | 5,007,748 |
| 2017-07-20 | 2017-07-18 | 5.577 | 860,541 | +30,124 | 1.73% | 4,799,198 |
| 2017-07-19 | 2017-07-17 | 5.477 | 830,417 | -5,021 | 1.67% | 4,548,498 |
| 2017-07-18 | 2017-07-14 | 5.577 | 835,438 | -1,004 | 1.68% | 4,659,200 |
| 2017-07-14 | 2017-07-12 | 5.776 | 836,442 | -10,041 | 1.69% | 4,831,399 |
| 2017-07-13 | 2017-07-11 | 5.776 | 846,483 | -1,507 | 1.71% | 4,889,397 |
| 2017-07-12 | 2017-07-10 | 5.677 | 847,990 | -10,041 | 1.71% | 4,813,652 |
| 2017-07-11 | 2017-07-07 | 5.677 | 858,031 | -30,124 | 1.73% | 4,870,650 |
| 2017-07-07 | 2017-07-05 | 5.776 | 888,155 | +38,157 | 1.79% | 5,130,100 |
| 2017-07-06 | 2017-07-04 | 5.677 | 849,998 | -19,581 | 1.71% | 4,825,050 |
| 2017-07-05 | 2017-07-03 | 6.075 | 869,579 | +8,034 | 2.07% | 5,282,603 |
| 2017-07-04 | 2017-06-30 | 5.975 | 861,545 | +76,816 | 2.05% | 5,147,997 |
| 2017-07-03 | 2017-06-29 | 5.876 | 784,729 | +165,681 | 1.87% | 4,610,848 |
| 2017-06-30 | 2017-06-28 | 5.975 | 619,048 | +9,540 | 1.47% | 3,699,003 |
| 2017-06-29 | 2017-06-27 | 6.174 | 609,508 | +14,560 | 1.45% | 3,763,398 |
| 2017-06-28 | 2017-06-26 | 6.872 | 594,948 | -13,305 | 1.42% | 4,088,248 |
| 2017-06-27 | 2017-06-23 | 6.772 | 608,253 | +11,296 | 1.45% | 4,119,099 |
| 2017-06-26 | 2017-06-22 | 7.071 | 596,957 | -93,384 | 1.42% | 4,220,953 |
| 2017-06-23 | 2017-06-21 | 6.872 | 690,341 | -127,776 | 1.64% | 4,743,751 |
| 2017-06-19 | 2017-06-15 | 5.975 | 818,117 | -24,350 | 1.95% | 4,888,502 |
| 2017-06-16 | 2017-06-14 | 5.975 | 842,467 | +8,786 | 2.01% | 5,034,000 |
| 2017-06-14 | 2017-06-12 | 5.577 | 833,681 | +15,062 | 1.99% | 4,649,401 |
| 2017-06-13 | 2017-06-09 | 5.776 | 818,619 | -10,794 | 1.95% | 4,728,451 |
| 2017-06-08 | 2017-06-06 | 5.776 | 829,413 | +10,794 | 2.04% | 4,790,799 |
| 2017-06-07 | 2017-06-05 | 5.876 | 818,619 | +15,062 | 2.01% | 4,809,976 |
| 2017-06-02 | 2017-05-31 | 6.174 | 803,557 | -502 | 1.98% | 4,961,551 |
| 2017-06-01 | 2017-05-29 | 5.975 | 804,059 | +25,103 | 1.98% | 4,804,501 |
| 2017-05-26 | 2017-05-24 | 5.975 | 778,956 | -1,255 | 1.92% | 4,654,503 |
| 2017-05-19 | 2017-05-17 | 5.975 | 780,211 | -5,522 | 2.04% | 4,662,002 |
| 2017-05-17 | 2017-05-15 | 5.975 | 785,733 | +50,206 | 2.06% | 4,694,997 |
| 2017-05-16 | 2017-05-12 | 5.975 | 735,527 | +5,021 | 1.93% | 4,395,001 |
| 2017-05-12 | 2017-05-10 | 6.075 | 730,506 | -5,021 | 1.91% | 4,437,749 |
| 2017-04-27 | 2017-04-25 | 5.975 | 735,527 | -1,255 | 1.93% | 4,395,001 |
| 2017-04-24 | 2017-04-20 | 5.975 | 736,782 | +46,441 | 1.93% | 4,402,500 |
| 2017-04-21 | 2017-04-19 | 5.975 | 690,341 | +24,099 | 1.81% | 4,125,001 |
| 2017-04-19 | 2017-04-13 | 6.075 | 666,242 | +15,062 | 1.75% | 4,047,352 |
| 2017-04-18 | 2017-04-12 | 6.075 | 651,180 | -2,510 | 1.71% | 3,955,852 |
| 2017-04-10 | 2017-04-06 | 6.174 | 653,690 | -2,510 | 1.71% | 4,036,199 |
| 2017-04-07 | 2017-04-05 | 6.374 | 656,200 | -7,531 | 1.72% | 4,182,397 |
| 2017-04-06 | 2017-04-03 | 6.274 | 663,731 | +12,300 | 1.74% | 4,164,297 |
| 2017-04-05 | 2017-03-31 | 6.374 | 651,431 | -12,551 | 1.71% | 4,152,001 |
| 2017-04-03 | 2017-03-30 | 6.174 | 663,982 | +91,376 | 1.74% | 4,099,747 |
| 2017-03-31 | 2017-03-29 | 6.473 | 572,606 | +37,906 | 1.50% | 3,706,622 |
| 2017-03-30 | 2017-03-28 | 6.374 | 534,700 | -9,038 | 1.40% | 3,407,997 |
| 2017-03-29 | 2017-03-27 | 6.672 | 543,738 | -4,016 | 1.43% | 3,628,053 |
| 2017-03-28 | 2017-03-24 | 6.872 | 547,754 | -84,598 | 1.44% | 3,763,949 |
| 2017-03-27 | 2017-03-23 | 7.170 | 632,352 | +5,773 | 1.66% | 4,534,198 |
| 2017-03-24 | 2017-03-22 | 6.971 | 626,579 | +81,837 | 1.64% | 4,368,003 |
| 2017-03-23 | 2017-03-21 | 7.071 | 544,742 | -337,890 | 1.43% | 3,851,752 |
| 2017-03-22 | 2017-03-20 | 6.573 | 882,632 | -15,062 | 2.31% | 5,801,398 |
| 2017-03-20 | 2017-03-16 | 6.274 | 897,694 | +40,165 | 2.35% | 5,632,199 |
| 2017-03-17 | 2017-03-15 | 6.174 | 857,529 | -4,016 | 2.25% | 5,294,800 |
| 2017-03-15 | 2017-03-13 | 5.975 | 861,545 | +5,522 | 2.26% | 5,147,997 |
| 2017-03-14 | 2017-03-10 | 6.274 | 856,023 | +2,511 | 2.24% | 5,370,752 |
| 2017-03-08 | 2017-03-06 | 6.872 | 853,512 | -17,573 | 2.24% | 5,864,997 |
| 2017-03-07 | 2017-03-03 | 6.971 | 871,085 | -2,008 | 2.28% | 6,072,502 |
| 2017-03-06 | 2017-03-02 | 6.971 | 873,093 | -15,062 | 2.29% | 6,086,500 |
| 2017-03-02 | 2017-02-28 | 7.071 | 888,155 | -16,568 | 2.33% | 6,279,950 |
| 2017-03-01 | 2017-02-27 | 7.170 | 904,723 | +20,083 | 2.37% | 6,487,199 |
| 2017-02-28 | 2017-02-24 | 7.370 | 884,640 | +5,773 | 2.32% | 6,519,396 |
| 2017-02-27 | 2017-02-23 | 7.270 | 878,867 | -18,827 | 2.30% | 6,389,327 |
| 2017-02-24 | 2017-02-22 | 7.370 | 897,694 | +9,037 | 2.35% | 6,615,598 |
| 2017-02-23 | 2017-02-21 | 7.170 | 888,657 | +1,255 | 2.33% | 6,372,000 |
| 2017-02-22 | 2017-02-20 | 7.270 | 887,402 | +753 | 2.33% | 6,451,376 |
| 2017-02-21 | 2017-02-17 | 7.270 | 886,649 | +49,454 | 2.32% | 6,445,902 |
| 2017-02-20 | 2017-02-16 | 6.971 | 837,195 | +10,041 | 2.19% | 5,836,248 |
| 2017-02-17 | 2017-02-15 | 7.071 | 827,154 | -1,004 | 2.17% | 5,848,626 |
| 2017-02-15 | 2017-02-13 | 6.971 | 828,158 | +1,004 | 2.17% | 5,773,250 |
| 2017-02-14 | 2017-02-10 | 7.170 | 827,154 | -8,284 | 2.17% | 5,931,001 |
| 2017-02-13 | 2017-02-09 | 7.569 | 835,438 | -5,523 | 2.19% | 6,323,200 |
| 2017-02-09 | 2017-02-07 | 6.971 | 840,961 | +10,042 | 2.20% | 5,862,502 |
| 2017-02-08 | 2017-02-06 | 7.071 | 830,919 | +10,041 | 2.18% | 5,875,247 |
| 2017-02-06 | 2017-02-02 | 7.370 | 820,878 | +5,021 | 2.15% | 6,049,499 |
| 2017-02-03 | 2017-02-01 | 7.270 | 815,857 | +10,041 | 2.14% | 5,931,247 |
| 2017-02-02 | 2017-01-27 | 7.270 | 805,816 | +1,004 | 2.11% | 5,858,249 |
| 2017-02-01 | 2017-01-25 | 7.370 | 804,812 | +7,531 | 2.11% | 5,931,100 |
| 2017-01-26 | 2017-01-24 | 7.469 | 797,281 | -753 | 2.09% | 5,955,000 |
| 2017-01-24 | 2017-01-20 | 7.569 | 798,034 | -753 | 2.09% | 6,040,099 |
| 2017-01-20 | 2017-01-18 | 7.469 | 798,787 | -2,511 | 2.09% | 5,966,249 |
| 2017-01-17 | 2017-01-13 | 7.370 | 801,298 | +3,264 | 2.10% | 5,905,204 |
| 2017-01-13 | 2017-01-11 | 7.469 | 798,034 | -1,004 | 2.09% | 5,960,624 |
| 2017-01-12 | 2017-01-10 | 7.768 | 799,038 | -2,511 | 2.09% | 6,206,848 |
| 2017-01-10 | 2017-01-06 | 7.370 | 801,549 | +19,079 | 2.10% | 5,907,053 |
| 2017-01-09 | 2017-01-05 | 7.668 | 782,470 | -5,272 | 2.05% | 6,000,225 |
| 2017-01-06 | 2017-01-04 | 7.967 | 787,742 | -25,856 | 2.06% | 6,276,002 |
| 2017-01-03 | 2016-12-29 | 6.971 | 813,598 | +9,790 | 2.13% | 5,671,749 |
| 2016-12-30 | 2016-12-28 | 6.872 | 803,808 | -82,339 | 2.11% | 5,523,451 |
| 2016-12-29 | 2016-12-23 | 7.469 | 886,147 | -8,284 | 2.32% | 6,618,752 |
| 2016-12-28 | 2016-12-22 | 8.266 | 894,431 | -2,008 | 2.34% | 7,393,227 |
| 2016-12-23 | 2016-12-21 | 8.764 | 896,439 | -3,515 | 2.35% | 7,856,200 |
| 2016-11-30 | 2016-11-28 | 8.863 | 899,954 | -2,510 | 2.36% | 7,976,629 |
| 2016-10-03 | 2016-09-29 | 8.863 | 902,464 | +9,037 | 2.37% | 7,998,876 |
| 2016-09-30 | 2016-09-28 | 9.162 | 893,427 | +144,344 | 2.34% | 8,185,703 |
| 2016-09-29 | 2016-09-27 | 9.660 | 749,083 | +41,923 | 1.96% | 7,236,203 |
| 2016-09-28 | 2016-09-26 | 9.660 | 707,160 | +9,539 | 1.85% | 6,831,224 |
| 2016-09-27 | 2016-09-23 | 9.859 | 697,621 | +13,556 | 1.83% | 6,878,026 |
| 2016-09-26 | 2016-09-22 | 9.859 | 684,065 | +16,317 | 1.79% | 6,744,374 |
| 2016-09-23 | 2016-09-21 | 9.959 | 667,748 | +11,046 | 1.75% | 6,650,001 |
| 2016-09-22 | 2016-09-20 | 9.959 | 656,702 | +1,004 | 1.72% | 6,539,995 |
| 2016-09-21 | 2016-09-19 | 10.357 | 655,698 | +502 | 1.72% | 6,791,196 |
| 2016-09-20 | 2016-09-15 | 9.959 | 655,196 | +8,535 | 1.72% | 6,524,997 |
| 2016-09-19 | 2016-09-14 | 9.859 | 646,661 | -31,128 | 1.69% | 6,375,598 |
| 2016-09-14 | 2016-09-12 | 10.556 | 677,789 | -1,004 | 1.78% | 7,154,997 |
| 2016-09-13 | 2016-09-09 | 10.756 | 678,793 | -5,021 | 1.78% | 7,300,796 |
| 2016-09-12 | 2016-09-08 | 10.955 | 683,814 | +23,848 | 1.79% | 7,490,999 |
| 2016-09-09 | 2016-09-07 | 11.353 | 659,966 | -7,782 | 1.73% | 7,492,651 |
| 2016-09-08 | 2016-09-06 | 11.751 | 667,748 | +74,306 | 1.75% | 7,847,001 |
| 2016-09-07 | 2016-09-05 | 11.154 | 593,442 | +7,029 | 1.56% | 6,619,198 |
| 2016-09-06 | 2016-09-02 | 10.955 | 586,413 | -9,539 | 1.54% | 6,423,998 |
| 2016-09-05 | 2016-09-01 | 10.955 | 595,952 | +7,531 | 1.56% | 6,528,495 |
| 2016-09-02 | 2016-08-31 | 11.751 | 588,421 | -2,511 | 1.54% | 6,914,794 |
| 2016-09-01 | 2016-08-30 | 11.951 | 590,932 | -37,906 | 1.55% | 7,062,002 |
| 2016-08-31 | 2016-08-29 | 11.951 | 628,838 | +62,256 | 1.65% | 7,515,002 |
| 2016-08-30 | 2016-08-26 | 10.556 | 566,582 | +2,762 | 1.48% | 5,981,054 |
| 2016-08-26 | 2016-08-24 | 9.859 | 563,820 | -6,276 | 1.48% | 5,558,848 |
| 2016-08-25 | 2016-08-23 | 10.158 | 570,096 | +7,280 | 1.49% | 5,791,049 |
| 2016-08-24 | 2016-08-22 | 10.158 | 562,816 | +6,527 | 1.47% | 5,717,099 |
| 2016-08-23 | 2016-08-19 | 10.357 | 556,289 | -12,301 | 1.46% | 5,761,597 |
| 2016-08-22 | 2016-08-18 | 10.158 | 568,590 | +58,742 | 1.49% | 5,775,751 |
| 2016-08-19 | 2016-08-17 | 10.357 | 509,848 | +43,429 | 1.34% | 5,280,599 |
| 2016-08-18 | 2016-08-16 | 10.756 | 466,419 | -45,688 | 1.22% | 5,016,595 |
| 2016-08-17 | 2016-08-15 | 9.760 | 512,107 | +1,506 | 1.34% | 4,997,996 |
| 2016-08-16 | 2016-08-12 | 9.959 | 510,601 | -7,782 | 1.34% | 5,084,998 |
| 2016-08-15 | 2016-08-11 | 10.158 | 518,383 | +10,041 | 1.36% | 5,265,747 |
| 2016-08-12 | 2016-08-10 | 9.660 | 508,342 | +29,120 | 1.33% | 4,910,626 |
| 2016-08-11 | 2016-08-09 | 10.955 | 479,222 | -4,770 | 1.26% | 5,249,749 |
| 2016-08-10 | 2016-08-08 | 11.154 | 483,992 | -1,506 | 1.27% | 5,398,403 |
| 2016-08-09 | 2016-08-05 | 12.150 | 485,498 | +48,198 | 1.27% | 5,898,701 |
| 2016-08-08 | 2016-08-04 | 12.747 | 437,300 | -215,386 | 1.15% | 5,574,405 |
| 2016-08-05 | 2016-08-03 | 15.337 | 652,686 | -94,639 | 1.71% | 10,010,001 |
| 2016-08-04 | 2016-08-01 | 10.357 | 747,325 | -261,326 | 1.96% | 7,740,196 |
| 2016-08-03 | 2016-07-29 | 6.971 | 1,008,651 | +268,857 | 2.64% | 7,031,501 |
| 2016-08-01 | 2016-07-28 | 10.756 | 739,794 | +152,126 | 1.94% | 7,956,895 |
| 2016-07-29 | 2016-07-27 | 45.412 | 587,668 | +2,510 | 1.54% | 26,687,382 |
| 2016-07-28 | 2016-07-26 | 49.794 | 585,158 | +502 | 1.53% | 29,137,497 |
| 2016-07-25 | 2016-07-21 | 50.591 | 584,656 | +1,004 | 1.53% | 29,578,300 |
| 2016-07-21 | 2016-07-19 | 54.574 | 583,652 | +1,004 | 1.53% | 31,852,508 |
| 2016-07-19 | 2016-07-15 | 55.770 | 582,648 | +1,758 | 1.53% | 32,494,015 |
| 2016-07-06 | 2016-07-04 | 58.160 | 580,890 | +2,510 | 1.52% | 33,784,371 |
| 2016-07-05 | 2016-06-30 | 58.757 | 578,380 | +200,826 | 1.52% | 33,983,990 |
| 2016-07-04 | 2016-06-29 | 57.960 | 377,554 | +152,628 | 0.99% | 21,883,216 |
| 2016-06-30 | 2016-06-28 | 57.363 | 224,926 | +251 | 0.59% | 12,902,422 |
| 2016-06-28 | 2016-06-24 | 57.164 | 224,675 | -1,506 | 0.59% | 12,843,274 |
| 2016-06-27 | 2016-06-23 | 57.761 | 226,181 | +2,511 | 0.59% | 13,064,512 |
| 2016-06-24 | 2016-06-22 | 57.960 | 223,670 | -1,507 | 0.59% | 12,964,024 |
| 2016-06-23 | 2016-06-21 | 58.160 | 225,177 | +1,507 | 0.59% | 13,096,220 |
| 2016-06-17 | 2016-06-15 | 58.757 | 223,670 | -1,005 | 0.59% | 13,142,223 |
| 2016-06-15 | 2016-06-13 | 58.757 | 224,675 | +502 | 0.59% | 13,201,274 |
| 2016-06-10 | 2016-06-07 | 59.156 | 224,173 | +3,515 | 0.59% | 13,261,078 |
| 2016-06-02 | 2016-05-31 | 59.952 | 220,658 | +251 | 0.58% | 13,228,947 |
| 2016-05-17 | 2016-05-13 | 63.537 | 220,407 | -251 | 0.69% | 14,004,098 |
| 2016-05-04 | 2016-04-29 | 64.533 | 220,658 | -251 | 0.69% | 14,239,796 |
| 2016-05-03 | 2016-04-28 | 63.537 | 220,909 | -8,535 | 0.69% | 14,035,994 |
| 2016-04-29 | 2016-04-27 | 57.363 | 229,444 | +2,259 | 0.71% | 13,161,588 |
| 2016-04-27 | 2016-04-25 | 61.347 | 227,185 | +3,012 | 0.71% | 13,937,005 |
| 2016-04-22 | 2016-04-20 | 66.127 | 224,173 | -251 | 0.70% | 14,823,832 |
| 2016-04-21 | 2016-04-19 | 66.326 | 224,424 | +503 | 0.70% | 14,885,130 |
| 2016-04-12 | 2016-04-08 | 65.529 | 223,921 | +4,518 | 0.70% | 14,673,368 |
| 2016-04-11 | 2016-04-07 | 66.326 | 219,403 | +4,770 | 0.68% | 14,552,107 |
| 2016-04-08 | 2016-04-06 | 66.724 | 214,633 | +753 | 0.67% | 14,321,232 |
| 2016-04-07 | 2016-04-05 | 67.322 | 213,880 | +502 | 0.67% | 14,398,789 |
| 2016-04-01 | 2016-03-30 | 69.314 | 213,378 | -1,506 | 0.66% | 14,789,993 |
| 2016-03-30 | 2016-03-24 | 69.314 | 214,884 | +502 | 0.67% | 14,894,379 |
| 2016-03-22 | 2016-03-18 | 70.708 | 214,382 | -7,531 | 0.67% | 15,158,484 |
| 2016-03-21 | 2016-03-17 | 69.911 | 221,913 | -16,066 | 0.69% | 15,514,184 |
| 2016-03-18 | 2016-03-16 | 69.911 | 237,979 | -6,025 | 0.74% | 16,637,376 |
| 2016-03-15 | 2016-03-11 | 68.318 | 244,004 | -4,268 | 0.76% | 16,669,791 |
| 2016-03-14 | 2016-03-10 | 66.724 | 248,272 | +753 | 0.77% | 16,565,770 |
| 2016-03-11 | 2016-03-09 | 64.135 | 247,519 | +2,260 | 0.77% | 15,874,626 |
| 2016-03-10 | 2016-03-08 | 64.334 | 245,259 | +753 | 0.76% | 15,778,531 |
| 2016-03-09 | 2016-03-07 | 66.326 | 244,506 | +3,514 | 0.76% | 16,217,087 |
| 2016-03-08 | 2016-03-04 | 69.114 | 240,992 | +251 | 0.75% | 16,656,018 |
| 2016-03-07 | 2016-03-03 | 67.521 | 240,741 | -502 | 0.75% | 16,255,070 |
| 2016-03-02 | 2016-02-29 | 62.342 | 241,243 | -2,008 | 0.75% | 15,039,664 |
| 2016-03-01 | 2016-02-26 | 58.956 | 243,251 | +1,757 | 0.76% | 14,341,198 |
| 2016-02-29 | 2016-02-25 | 57.761 | 241,494 | -5,020 | 0.75% | 13,949,011 |
| 2016-02-26 | 2016-02-24 | 54.375 | 246,514 | -251 | 0.77% | 13,404,275 |
| 2016-02-25 | 2016-02-23 | 51.786 | 246,765 | -2,762 | 0.77% | 12,778,974 |
| 2016-02-24 | 2016-02-22 | 52.782 | 249,527 | +7,029 | 0.78% | 13,170,507 |
| 2016-02-23 | 2016-02-19 | 53.379 | 242,498 | +5,021 | 0.75% | 12,944,404 |
| 2016-02-22 | 2016-02-18 | 53.778 | 237,477 | -6,276 | 0.74% | 12,770,985 |
| 2016-02-19 | 2016-02-17 | 53.977 | 243,753 | +4,518 | 0.76% | 13,157,045 |
| 2016-02-17 | 2016-02-15 | 54.973 | 239,235 | +1,005 | 0.74% | 13,151,427 |
| 2016-02-16 | 2016-02-12 | 54.375 | 238,230 | -2,260 | 0.74% | 12,953,830 |
| 2016-02-15 | 2016-02-11 | 54.973 | 240,490 | -12,551 | 0.75% | 13,220,418 |
| 2016-02-04 | 2016-02-02 | 56.566 | 253,041 | -2,511 | 0.79% | 14,313,582 |
| 2016-02-03 | 2016-02-01 | 55.371 | 255,552 | -502 | 0.80% | 14,150,219 |
| 2016-02-01 | 2016-01-28 | 53.180 | 256,054 | -8,535 | 0.80% | 13,617,015 |
| 2016-01-29 | 2016-01-27 | 49.794 | 264,589 | -7,531 | 0.82% | 13,175,008 |
| 2016-01-28 | 2016-01-26 | 41.827 | 272,120 | -7,531 | 0.85% | 11,382,007 |
| 2016-01-27 | 2016-01-25 | 41.230 | 279,651 | -2,510 | 0.87% | 11,529,907 |
| 2016-01-26 | 2016-01-22 | 40.035 | 282,161 | -7,531 | 0.88% | 11,296,194 |
| 2016-01-25 | 2016-01-21 | 39.636 | 289,692 | -10,041 | 0.90% | 11,482,294 |
| 2016-01-15 | 2016-01-13 | 36.449 | 299,733 | -5,021 | 0.93% | 10,925,083 |
| 2016-01-05 | 2015-12-31 | 37.844 | 304,754 | -2,259 | 0.95% | 11,532,995 |
| 2016-01-04 | 2015-12-29 | 38.242 | 307,013 | +4,518 | 0.96% | 11,740,784 |
| 2015-12-30 | 2015-12-28 | 38.043 | 302,495 | +1,004 | 0.94% | 11,507,756 |
| 2015-12-21 | 2015-12-17 | 40.234 | 301,491 | -19,831 | 0.94% | 12,130,112 |
| 2015-12-15 | 2015-12-11 | 38.840 | 321,322 | -502 | 1.00% | 12,479,988 |
| 2015-12-11 | 2015-12-09 | 38.043 | 321,824 | +19,831 | 1.00% | 12,243,086 |
| 2015-12-10 | 2015-12-08 | 37.844 | 301,993 | +1,506 | 0.94% | 11,428,509 |
| 2015-12-08 | 2015-12-04 | 38.840 | 300,487 | +1,507 | 0.94% | 11,670,767 |
| 2015-12-04 | 2015-12-02 | 40.234 | 298,980 | +1,004 | 0.93% | 12,029,085 |
| 2015-11-26 | 2015-11-24 | 40.831 | 297,976 | +2,259 | 0.93% | 12,166,740 |
| 2015-11-12 | 2015-11-10 | 38.840 | 295,717 | +1,004 | 0.92% | 11,485,502 |
| 2015-11-11 | 2015-11-09 | 38.840 | 294,713 | +2,008 | 0.92% | 11,446,507 |
| 2015-11-05 | 2015-11-03 | 39.238 | 292,705 | +1,507 | 0.91% | 11,485,118 |
| 2015-10-23 | 2015-10-20 | 40.831 | 291,198 | +2,510 | 0.91% | 11,889,986 |
| 2015-10-16 | 2015-10-14 | 41.429 | 288,688 | +1,506 | 0.90% | 11,959,999 |
| 2015-10-13 | 2015-10-09 | 42.026 | 287,182 | +1,506 | 0.89% | 12,069,208 |
| 2015-10-07 | 2015-10-05 | 42.425 | 285,676 | +2,260 | 0.89% | 12,119,716 |
| 2015-10-06 | 2015-10-02 | 41.230 | 283,416 | +7,531 | 0.88% | 11,685,137 |
| 2015-10-02 | 2015-09-29 | 41.827 | 275,885 | +2,008 | 0.86% | 11,539,486 |
| 2015-09-30 | 2015-09-25 | 42.026 | 273,877 | +3,012 | 0.85% | 11,510,047 |
| 2015-09-25 | 2015-09-23 | 42.425 | 270,865 | -4,267 | 0.84% | 11,491,364 |
| 2015-09-24 | 2015-09-22 | 42.624 | 275,132 | +1,004 | 0.86% | 11,727,190 |
| 2015-09-21 | 2015-09-17 | 41.628 | 274,128 | -1,004 | 0.85% | 11,411,396 |
| 2015-09-02 | 2015-08-31 | 40.831 | 275,132 | +1,004 | 0.86% | 11,233,991 |
| 2015-08-31 | 2015-08-27 | 40.831 | 274,128 | -1,004 | 0.85% | 11,192,996 |
| 2015-08-28 | 2015-08-26 | 39.636 | 275,132 | +1,004 | 0.86% | 10,905,191 |
| 2015-08-27 | 2015-08-25 | 37.445 | 274,128 | +2,510 | 0.85% | 10,264,796 |
| 2015-08-24 | 2015-08-20 | 39.636 | 271,618 | +251 | 0.85% | 10,765,909 |
| 2015-08-20 | 2015-08-18 | 39.835 | 271,367 | +5,774 | 0.84% | 10,810,011 |
| 2015-08-18 | 2015-08-14 | 41.628 | 265,593 | -502 | 0.83% | 11,056,101 |
| 2015-08-14 | 2015-08-12 | 40.632 | 266,095 | +3,765 | 0.83% | 10,811,998 |
| 2015-08-13 | 2015-08-11 | 42.425 | 262,330 | +5,774 | 0.82% | 11,129,269 |
| 2015-08-11 | 2015-08-07 | 40.632 | 256,556 | -16,819 | 0.80% | 10,424,409 |
| 2015-08-04 | 2015-07-31 | 42.226 | 273,375 | -1,506 | 0.85% | 11,543,400 |
| 2015-07-31 | 2015-07-29 | 40.831 | 274,881 | -7,531 | 0.86% | 11,223,742 |
| 2015-07-30 | 2015-07-28 | 40.831 | 282,412 | -3,013 | 0.88% | 11,531,242 |
| 2015-07-29 | 2015-07-27 | 41.429 | 285,425 | +12,552 | 0.89% | 11,824,817 |
| 2015-07-17 | 2015-07-15 | 37.047 | 272,873 | +1,004 | 0.85% | 10,109,102 |
| 2015-07-16 | 2015-07-14 | 38.640 | 271,869 | +7,531 | 0.85% | 10,505,108 |
| 2015-07-15 | 2015-07-13 | 39.238 | 264,338 | +6,527 | 0.82% | 10,372,057 |
| 2015-07-13 | 2015-07-09 | 36.449 | 257,811 | +2,510 | 0.80% | 9,397,052 |
| 2015-07-08 | 2015-07-06 | 40.035 | 255,301 | -5,773 | 0.79% | 10,220,865 |
| 2015-07-07 | 2015-07-03 | 41.827 | 261,074 | +4,518 | 0.81% | 10,919,984 |
| 2015-07-06 | 2015-07-02 | 45.612 | 256,556 | +3,766 | 0.80% | 11,701,910 |
| 2015-07-03 | 2015-06-30 | 48.201 | 252,790 | +3,263 | 0.79% | 12,184,686 |
| 2015-07-02 | 2015-06-29 | 48.002 | 249,527 | +502 | 0.78% | 11,977,707 |
| 2015-06-30 | 2015-06-26 | 51.786 | 249,025 | +1,255 | 0.78% | 12,896,011 |
| 2015-06-29 | 2015-06-25 | 54.774 | 247,770 | +2,511 | 0.77% | 13,571,270 |
| 2015-06-26 | 2015-06-24 | 54.574 | 245,259 | +5,020 | 0.76% | 13,384,884 |
| 2015-06-25 | 2015-06-23 | 54.375 | 240,239 | -502 | 0.75% | 13,063,070 |
| 2015-06-24 | 2015-06-22 | 54.973 | 240,741 | +1,758 | 0.75% | 13,234,216 |
| 2015-06-23 | 2015-06-19 | 50.392 | 238,983 | +3,012 | 0.74% | 12,042,776 |
| 2015-06-22 | 2015-06-18 | 47.802 | 235,971 | +2,259 | 0.73% | 11,279,996 |
| 2015-06-19 | 2015-06-17 | 46.408 | 233,712 | +9,037 | 0.73% | 10,846,160 |
| 2015-06-15 | 2015-06-11 | 45.014 | 224,675 | -29,621 | 0.70% | 10,113,519 |
| 2015-06-12 | 2015-06-10 | 45.014 | 254,296 | +753 | 0.79% | 11,446,878 |
| 2015-06-11 | 2015-06-09 | 46.408 | 253,543 | +251 | 0.79% | 11,766,482 |
| 2015-06-10 | 2015-06-08 | 47.404 | 253,292 | -2,511 | 0.79% | 12,007,083 |
| 2015-06-08 | 2015-06-04 | 44.217 | 255,803 | +1,004 | 0.80% | 11,310,914 |
| 2015-06-04 | 2015-06-02 | 46.010 | 254,799 | +5,021 | 0.79% | 11,723,271 |
| 2015-06-01 | 2015-05-28 | 45.412 | 249,778 | +7,531 | 0.78% | 11,343,005 |
| 2015-05-29 | 2015-05-27 | 46.607 | 242,247 | +2,259 | 0.75% | 11,290,505 |
| 2015-05-28 | 2015-05-26 | 47.205 | 239,988 | -1,506 | 0.75% | 11,328,619 |
| 2015-05-27 | 2015-05-22 | 48.002 | 241,494 | -6,276 | 0.75% | 11,592,110 |
| 2015-05-26 | 2015-05-21 | 46.807 | 247,770 | -502 | 0.77% | 11,597,267 |
| 2015-05-22 | 2015-05-20 | 48.201 | 248,272 | -37,404 | 0.77% | 11,966,915 |
| 2015-05-21 | 2015-05-19 | 48.002 | 285,676 | +7,280 | 0.89% | 13,712,918 |
| 2015-05-20 | 2015-05-18 | 47.006 | 278,396 | +1,507 | 0.87% | 13,086,216 |
| 2015-05-19 | 2015-05-15 | 46.607 | 276,889 | +251 | 0.86% | 12,905,078 |
| 2015-05-14 | 2015-05-12 | 47.205 | 276,638 | -502 | 0.86% | 13,058,680 |
| 2015-05-12 | 2015-05-08 | 45.811 | 277,140 | +7,530 | 0.86% | 12,695,977 |
| 2015-05-11 | 2015-05-07 | 44.616 | 269,610 | +7,531 | 0.84% | 12,028,822 |
| 2015-05-08 | 2015-05-06 | 49.197 | 262,079 | +503 | 0.82% | 12,893,424 |
| 2015-05-07 | 2015-05-05 | 48.998 | 261,576 | +8,284 | 0.81% | 12,816,578 |
| 2015-05-06 | 2015-05-04 | 51.188 | 253,292 | +6,527 | 0.79% | 12,965,632 |
| 2015-05-05 | 2015-04-30 | 47.802 | 246,765 | +34,642 | 0.77% | 11,795,976 |
| 2015-05-04 | 2015-04-29 | 48.599 | 212,123 | +9,539 | 0.66% | 10,309,003 |
| 2015-04-30 | 2015-04-28 | 48.998 | 202,584 | -1,506 | 0.63% | 9,926,116 |
| 2015-04-29 | 2015-04-27 | 44.217 | 204,090 | +2,510 | 0.64% | 9,024,305 |
| 2015-04-27 | 2015-04-23 | 42.425 | 201,580 | +1,758 | 0.63% | 8,551,969 |
| 2015-04-24 | 2015-04-22 | 43.022 | 199,822 | +1,506 | 0.62% | 8,596,786 |
| 2015-04-23 | 2015-04-21 | 40.831 | 198,316 | +5,272 | 0.62% | 8,097,495 |
| 2015-04-22 | 2015-04-20 | 40.632 | 193,044 | +1,004 | 0.60% | 7,843,783 |
| 2015-04-21 | 2015-04-17 | 42.624 | 192,040 | +5,020 | 0.60% | 8,185,488 |
| 2015-04-20 | 2015-04-16 | 42.823 | 187,020 | +753 | 0.58% | 8,008,766 |
| 2015-04-17 | 2015-04-15 | 39.437 | 186,267 | -53,470 | 0.58% | 7,345,819 |
| 2015-04-16 | 2015-04-14 | 41.827 | 239,737 | +1,507 | 0.75% | 10,027,518 |
| 2015-04-15 | 2015-04-13 | 42.425 | 238,230 | +1,255 | 0.74% | 10,106,834 |
| 2015-04-14 | 2015-04-10 | 42.425 | 236,975 | -21,087 | 0.74% | 10,053,591 |
| 2015-04-13 | 2015-04-09 | 44.416 | 258,062 | -4,770 | 0.80% | 11,462,201 |
| 2015-04-10 | 2015-04-08 | 45.213 | 262,832 | -4,769 | 0.82% | 11,883,468 |
| 2015-04-09 | 2015-04-02 | 44.416 | 267,601 | +1,004 | 0.83% | 11,885,889 |
| 2015-04-08 | 2015-04-01 | 41.827 | 266,597 | -502 | 0.83% | 11,150,996 |
| 2015-04-02 | 2015-03-31 | 38.043 | 267,099 | +3,012 | 0.83% | 10,161,193 |
| 2015-04-01 | 2015-03-30 | 37.047 | 264,087 | +66,273 | 0.82% | 9,783,608 |
| 2015-03-31 | 2015-03-27 | 36.051 | 197,814 | +8,786 | 0.62% | 7,131,398 |
| 2015-03-30 | 2015-03-26 | 31.868 | 189,028 | -54,223 | 0.59% | 6,024,003 |
| 2015-03-27 | 2015-03-25 | 30.076 | 243,251 | -59,244 | 0.76% | 7,315,949 |
| 2015-03-26 | 2015-03-24 | 28.681 | 302,495 | -5,272 | 0.94% | 8,676,005 |
| 2015-03-25 | 2015-03-23 | 28.881 | 307,767 | -36,399 | 0.96% | 8,888,514 |
| 2015-03-24 | 2015-03-20 | 28.482 | 344,166 | +110,203 | 1.07% | 9,802,641 |
| 2015-03-23 | 2015-03-19 | 27.486 | 233,963 | +18,577 | 0.73% | 6,430,805 |
| 2015-03-20 | 2015-03-18 | 27.088 | 215,386 | -6,527 | 0.67% | 5,834,390 |
| 2015-03-19 | 2015-03-17 | 26.690 | 221,913 | +1,255 | 0.69% | 5,922,794 |
| 2015-03-18 | 2015-03-16 | 27.686 | 220,658 | +2,008 | 0.69% | 6,109,048 |
| 2015-03-16 | 2015-03-12 | 25.096 | 218,650 | -1,004 | 0.68% | 5,487,305 |
| 2015-03-11 | 2015-03-09 | 25.295 | 219,654 | -502 | 0.68% | 5,556,252 |
| 2015-03-10 | 2015-03-06 | 25.495 | 220,156 | -3,012 | 0.69% | 5,612,800 |
| 2015-03-09 | 2015-03-05 | 26.092 | 223,168 | +8,284 | 0.69% | 5,822,940 |
| 2015-03-06 | 2015-03-04 | 26.690 | 214,884 | +10,041 | 0.67% | 5,735,192 |
| 2015-03-03 | 2015-02-27 | 25.694 | 204,843 | +65,771 | 0.64% | 5,263,201 |
| 2015-03-02 | 2015-02-26 | 25.893 | 139,072 | +28,617 | 0.43% | 3,600,992 |
| 2015-02-27 | 2015-02-25 | 26.491 | 110,455 | +7,029 | 0.34% | 2,926,012 |
| 2015-02-26 | 2015-02-24 | 26.690 | 103,426 | +9,540 | 0.32% | 2,760,410 |
| 2015-02-25 | 2015-02-23 | 26.690 | 93,886 | +19,078 | 0.29% | 2,505,790 |
| 2015-02-16 | 2015-02-12 | 26.291 | 74,808 | +3,264 | 0.23% | 1,966,804 |
| 2015-02-12 | 2015-02-10 | 27.287 | 71,544 | +1,004 | 0.22% | 1,952,238 |
| 2015-02-10 | 2015-02-06 | 26.690 | 70,540 | +753 | 0.22% | 1,882,692 |
| 2015-02-06 | 2015-02-04 | 27.885 | 69,787 | +11,045 | 0.22% | 1,945,995 |
| 2015-01-29 | 2015-01-27 | 25.096 | 58,742 | +2,511 | 0.18% | 1,474,207 |
| 2015-01-28 | 2015-01-26 | 25.096 | 56,231 | +2,510 | 0.17% | 1,411,190 |
| 2015-01-27 | 2015-01-23 | 25.096 | 53,721 | -2,008 | 0.17% | 1,348,198 |
| 2015-01-22 | 2015-01-20 | 23.901 | 55,729 | +18,827 | 0.17% | 1,331,992 |
| 2015-01-16 | 2015-01-14 | 25.295 | 36,902 | +2,008 | 0.11% | 933,454 |
| 2015-01-13 | 2015-01-09 | 23.702 | 34,894 | -2,259 | 0.11% | 827,060 |
| 2015-01-12 | 2015-01-08 | 25.495 | 37,153 | +18,577 | 0.12% | 947,203 |
| 2015-01-09 | 2015-01-07 | 23.702 | 18,576 | -16,318 | 0.06% | 440,289 |
| 2015-01-07 | 2015-01-05 | 23.901 | 34,894 | -3,012 | 0.11% | 834,010 |
| 2015-01-06 | 2015-01-02 | 23.702 | 37,906 | -3,514 | 0.12% | 898,450 |
| 2014-12-30 | 2014-12-24 | 22.706 | 41,420 | +5,020 | 0.13% | 940,490 |
| 2014-12-22 | 2014-12-18 | 23.503 | 36,400 | -1,506 | 0.11% | 855,505 |
| 2014-12-19 | 2014-12-17 | 23.901 | 37,906 | -1,255 | 0.12% | 906,000 |
| 2014-12-18 | 2014-12-16 | 23.901 | 39,161 | -2,510 | 0.12% | 935,996 |
| 2014-12-17 | 2014-12-15 | 23.304 | 41,671 | +4,267 | 0.13% | 971,089 |
| 2014-12-16 | 2014-12-12 | 20.117 | 37,404 | +251 | 0.12% | 752,451 |
| 2014-12-11 | 2014-12-09 | 18.922 | 37,153 | +753 | 0.12% | 703,002 |
| 2014-12-09 | 2014-12-05 | 21.909 | 36,400 | -6,276 | 0.11% | 797,505 |
| 2014-12-08 | 2014-12-04 | 21.113 | 42,676 | +2,511 | 0.13% | 901,008 |
| 2014-12-05 | 2014-12-03 | 20.515 | 40,165 | -4,519 | 0.12% | 823,994 |
| 2014-12-04 | 2014-12-02 | 22.109 | 44,684 | -5,021 | 0.14% | 987,903 |
| 2014-12-03 | 2014-12-01 | 23.503 | 49,705 | -4,518 | 0.15% | 1,168,211 |
| 2014-12-02 | 2014-11-28 | 24.300 | 54,223 | +2,510 | 0.17% | 1,317,597 |
| 2014-12-01 | 2014-11-27 | 23.702 | 51,713 | -1,004 | 0.16% | 1,225,705 |
| 2014-11-28 | 2014-11-26 | 22.109 | 52,717 | -6,025 | 0.16% | 1,165,501 |
| 2014-11-27 | 2014-11-25 | 22.109 | 58,742 | -48,449 | 0.18% | 1,298,706 |
| 2014-11-26 | 2014-11-24 | 18.324 | 107,191 | -26,108 | 0.33% | 1,964,198 |
| 2014-11-25 | 2014-11-21 | 17.926 | 133,299 | -2,510 | 0.41% | 2,389,508 |
| 2014-11-24 | 2014-11-20 | 17.926 | 135,809 | +3,515 | 0.42% | 2,434,502 |
| 2014-11-21 | 2014-11-19 | 17.727 | 132,294 | +1,004 | 0.41% | 2,345,143 |
| 2014-11-20 | 2014-11-18 | 17.528 | 131,290 | +4,016 | 0.41% | 2,301,195 |
| 2014-11-17 | 2014-11-13 | 17.129 | 127,274 | +80,582 | 0.40% | 2,180,104 |
| 2014-11-13 | 2014-11-11 | 16.930 | 46,692 | -2,510 | 0.15% | 790,497 |
| 2014-11-12 | 2014-11-10 | 17.328 | 49,202 | +1,506 | 0.15% | 852,592 |
| 2014-11-10 | 2014-11-06 | 16.532 | 47,696 | -8,033 | 0.15% | 788,495 |
| 2014-11-06 | 2014-11-04 | 16.333 | 55,729 | -502 | 0.17% | 910,194 |
| 2014-10-31 | 2014-10-29 | 15.934 | 56,231 | +502 | 0.17% | 895,994 |
| 2014-10-30 | 2014-10-28 | 16.133 | 55,729 | -3,264 | 0.17% | 899,095 |
| 2014-10-29 | 2014-10-27 | 15.735 | 58,993 | -7,531 | 0.18% | 928,254 |
| 2014-10-24 | 2014-10-22 | 15.337 | 66,524 | +7,531 | 0.21% | 1,020,254 |
| 2014-10-22 | 2014-10-20 | 15.735 | 58,993 | -18,576 | 0.18% | 928,254 |
| 2014-10-21 | 2014-10-17 | 17.129 | 77,569 | -51,713 | 0.24% | 1,328,696 |
| 2014-10-20 | 2014-10-16 | 15.536 | 129,282 | -31,128 | 0.40% | 2,008,500 |
| 2014-10-16 | 2014-10-14 | 14.540 | 160,410 | +14,058 | 0.50% | 2,332,348 |
| 2014-10-10 | 2014-10-08 | 14.142 | 146,352 | -1,004 | 0.46% | 2,069,646 |
| 2014-10-09 | 2014-10-07 | 13.942 | 147,356 | -502 | 0.46% | 2,054,494 |
| 2014-10-06 | 2014-09-30 | 13.146 | 147,858 | +502 | 0.46% | 1,943,694 |
| 2014-09-16 | 2014-09-12 | 13.942 | 147,356 | -1,507 | 0.46% | 2,054,494 |
| 2014-09-04 | 2014-09-02 | 13.544 | 148,863 | -4,016 | 0.46% | 2,016,205 |
| 2014-08-26 | 2014-08-22 | 13.743 | 152,879 | -1,004 | 0.48% | 2,101,048 |
| 2014-08-25 | 2014-08-21 | 13.743 | 153,883 | +1,506 | 0.48% | 2,114,846 |
| 2014-08-21 | 2014-08-19 | 14.142 | 152,377 | +1,004 | 0.47% | 2,154,849 |
| 2014-08-19 | 2014-08-15 | 14.739 | 151,373 | -251 | 0.47% | 2,231,101 |
| 2014-08-15 | 2014-08-13 | 14.739 | 151,624 | -4,268 | 0.47% | 2,234,800 |
| 2014-08-14 | 2014-08-12 | 14.938 | 155,892 | -2,008 | 0.49% | 2,328,757 |
| 2014-08-12 | 2014-08-08 | 15.137 | 157,900 | +20,334 | 0.49% | 2,390,203 |
| 2014-08-11 | 2014-08-07 | 14.938 | 137,566 | +8,033 | 0.43% | 2,054,998 |
| 2014-08-06 | 2014-08-04 | 15.337 | 129,533 | -502 | 0.40% | 1,986,599 |
| 2014-08-04 | 2014-07-31 | 15.934 | 130,035 | -2,008 | 0.40% | 2,071,998 |
| 2014-07-28 | 2014-07-24 | 15.735 | 132,043 | -8,787 | 0.41% | 2,077,694 |
| 2014-07-25 | 2014-07-23 | 15.536 | 140,830 | -9,288 | 0.44% | 2,187,907 |
| 2014-07-24 | 2014-07-22 | 15.137 | 150,118 | -502 | 0.47% | 2,272,404 |
| 2014-07-23 | 2014-07-21 | 14.938 | 150,620 | -5,020 | 0.47% | 2,250,002 |
| 2014-07-21 | 2014-07-17 | 14.540 | 155,640 | -3,264 | 0.48% | 2,262,993 |
| 2014-07-03 | 2014-06-30 | 14.142 | 158,904 | -3,514 | 0.49% | 2,247,151 |
| 2014-06-30 | 2014-06-26 | 13.942 | 162,418 | -1,256 | 0.51% | 2,264,495 |
| 2014-06-26 | 2014-06-24 | 13.942 | 163,674 | -2,510 | 0.51% | 2,282,006 |
| 2014-06-19 | 2014-06-17 | 13.942 | 166,184 | -502 | 0.52% | 2,317,002 |
| 2014-06-16 | 2014-06-12 | 13.942 | 166,686 | -3,514 | 0.52% | 2,324,001 |
| 2014-06-13 | 2014-06-11 | 14.142 | 170,200 | -3,515 | 0.53% | 2,406,894 |
| 2014-06-03 | 2014-05-29 | 12.548 | 173,715 | +502 | 0.54% | 2,179,802 |
| 2014-05-30 | 2014-05-28 | 12.349 | 173,213 | -13,556 | 0.54% | 2,139,002 |
| 2014-05-27 | 2014-05-23 | 13.146 | 186,769 | -1,255 | 0.58% | 2,455,205 |
| 2014-05-21 | 2014-05-19 | 12.150 | 188,024 | -2,008 | 0.59% | 2,284,453 |
| 2014-05-07 | 2014-05-02 | 12.150 | 190,032 | +4,268 | 0.59% | 2,308,850 |
| 2014-04-30 | 2014-04-28 | 12.150 | 185,764 | +502 | 0.58% | 2,256,994 |
| 2014-04-29 | 2014-04-25 | 12.548 | 185,262 | +251 | 0.58% | 2,324,695 |
| 2014-04-25 | 2014-04-23 | 12.150 | 185,011 | -3,515 | 0.58% | 2,247,846 |
| 2014-04-17 | 2014-04-15 | 12.150 | 188,526 | +502 | 0.59% | 2,290,552 |
| 2014-04-16 | 2014-04-14 | 11.951 | 188,024 | +1,757 | 0.59% | 2,247,003 |
| 2014-04-14 | 2014-04-10 | 12.947 | 186,267 | -10,794 | 0.58% | 2,411,506 |
| 2014-04-11 | 2014-04-09 | 12.747 | 197,061 | -4,519 | 0.61% | 2,512,001 |
| 2014-04-08 | 2014-04-04 | 13.146 | 201,580 | -502 | 0.63% | 2,649,906 |
| 2014-04-07 | 2014-04-03 | 12.947 | 202,082 | +13,807 | 0.63% | 2,616,255 |
| 2014-04-04 | 2014-04-02 | 12.747 | 188,275 | +2,260 | 0.59% | 2,400,003 |
| 2014-04-03 | 2014-04-01 | 13.544 | 186,015 | +4,769 | 0.58% | 2,519,393 |
| 2014-04-02 | 2014-03-31 | 16.731 | 181,246 | +1,506 | 0.56% | 3,032,402 |
| 2014-04-01 | 2014-03-28 | 11.951 | 179,740 | +1,507 | 0.56% | 2,148,004 |
| 2014-03-28 | 2014-03-26 | 12.947 | 178,233 | -754 | 0.55% | 2,307,494 |
| 2014-03-26 | 2014-03-24 | 13.544 | 178,987 | -251 | 0.56% | 2,424,206 |
| 2014-03-20 | 2014-03-18 | 13.345 | 179,238 | +1,005 | 0.56% | 2,391,905 |
| 2014-03-19 | 2014-03-17 | 13.345 | 178,233 | +6,526 | 0.55% | 2,378,494 |
| 2014-03-18 | 2014-03-14 | 13.146 | 171,707 | +15,062 | 0.53% | 2,257,205 |
| 2014-03-14 | 2014-03-12 | 13.345 | 156,645 | +14,058 | 0.49% | 2,090,405 |
| 2014-03-13 | 2014-03-11 | 13.942 | 142,587 | -6,025 | 0.44% | 1,988,003 |
| 2014-03-12 | 2014-03-10 | 13.942 | 148,612 | +5,021 | 0.46% | 2,072,006 |
| 2014-03-11 | 2014-03-07 | 13.942 | 143,591 | +1,004 | 0.45% | 2,002,001 |
| 2014-03-10 | 2014-03-06 | 13.743 | 142,587 | +2,511 | 0.44% | 1,959,603 |
| 2014-03-07 | 2014-03-05 | 13.942 | 140,076 | -5,021 | 0.44% | 1,952,994 |
| 2014-03-06 | 2014-03-04 | 13.743 | 145,097 | +502 | 0.45% | 1,994,099 |
| 2014-03-03 | 2014-02-27 | 14.341 | 144,595 | -2,259 | 0.45% | 2,073,599 |
| 2014-02-28 | 2014-02-26 | 15.536 | 146,854 | -34,643 | 0.46% | 2,281,495 |
| 2014-02-27 | 2014-02-25 | 15.536 | 181,497 | -18,074 | 0.56% | 2,819,702 |
| 2014-02-26 | 2014-02-24 | 15.536 | 199,571 | -17,824 | 0.62% | 3,100,496 |
| 2014-02-25 | 2014-02-21 | 16.731 | 217,395 | +73,553 | 0.68% | 3,637,206 |
| 2014-02-21 | 2014-02-19 | 13.544 | 143,842 | +4,519 | 0.45% | 1,948,201 |
| 2014-02-19 | 2014-02-17 | 14.142 | 139,323 | -1,004 | 0.43% | 1,970,245 |
| 2014-02-17 | 2014-02-13 | 13.345 | 140,327 | +1,004 | 0.44% | 1,872,644 |
| 2014-02-14 | 2014-02-12 | 13.544 | 139,323 | -15,062 | 0.43% | 1,886,995 |
| 2014-02-12 | 2014-02-10 | 13.544 | 154,385 | -251 | 0.48% | 2,090,996 |
| 2014-02-11 | 2014-02-07 | 13.544 | 154,636 | -2,009 | 0.48% | 2,094,395 |
| 2014-02-10 | 2014-02-06 | 13.942 | 156,645 | -5,271 | 0.49% | 2,184,005 |
| 2014-02-06 | 2014-02-04 | 14.142 | 161,916 | +502 | 0.50% | 2,289,745 |
| 2014-02-05 | 2014-01-30 | 14.540 | 161,414 | -753 | 0.50% | 2,346,946 |
| 2014-02-04 | 2014-01-28 | 13.345 | 162,167 | +4,267 | 0.50% | 2,164,095 |
| 2014-01-29 | 2014-01-27 | 12.947 | 157,900 | -753 | 0.49% | 2,044,253 |
| 2014-01-28 | 2014-01-24 | 13.345 | 158,653 | +5,523 | 0.49% | 2,117,201 |
| 2014-01-27 | 2014-01-23 | 14.540 | 153,130 | +6,025 | 0.48% | 2,226,498 |
| 2014-01-24 | 2014-01-22 | 14.739 | 147,105 | -3,264 | 0.46% | 2,168,195 |
| 2014-01-23 | 2014-01-21 | 14.938 | 150,369 | +4,770 | 0.47% | 2,246,253 |
| 2014-01-22 | 2014-01-20 | 14.142 | 145,599 | +6,778 | 0.45% | 2,058,998 |
| 2014-01-21 | 2014-01-17 | 15.536 | 138,821 | +12,049 | 0.43% | 2,156,696 |
| 2014-01-20 | 2014-01-16 | 16.731 | 126,772 | -251 | 0.39% | 2,121,005 |
| 2014-01-17 | 2014-01-15 | 17.727 | 127,023 | -27,864 | 0.40% | 2,251,705 |
| 2014-01-16 | 2014-01-14 | 18.922 | 154,887 | -9,038 | 0.48% | 2,930,742 |
| 2014-01-15 | 2014-01-13 | 18.723 | 163,925 | -83,343 | 0.51% | 3,069,108 |
| 2014-01-14 | 2014-01-10 | 20.316 | 247,268 | -5,522 | 0.77% | 5,023,509 |
| 2014-01-13 | 2014-01-09 | 20.914 | 252,790 | +40,918 | 0.79% | 5,286,744 |
| 2014-01-10 | 2014-01-08 | 17.328 | 211,872 | +16,317 | 0.66% | 3,671,402 |
| 2014-01-09 | 2014-01-07 | 18.922 | 195,555 | -16,066 | 0.61% | 3,700,255 |
| 2014-01-08 | 2014-01-06 | 22.308 | 211,621 | -1,255 | 0.66% | 4,720,803 |
| 2014-01-07 | 2014-01-03 | 17.528 | 212,876 | +36,149 | 0.66% | 3,731,199 |
| 2014-01-06 | 2014-01-02 | 13.345 | 176,727 | +40,416 | 0.55% | 2,358,396 |
| 2014-01-03 | 2013-12-31 | 13.544 | 136,311 | 0.42% | 1,846,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy