History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 11,000 | +0 | 0.01% | 4,455 |
| 2025-10-13 | 2025-10-09 | 0.405 | 11,000 | +0 | 0.01% | 4,455 |
| 2025-10-10 | 2025-10-08 | 0.410 | 11,000 | +0 | 0.01% | 4,510 |
| 2025-10-09 | 2025-10-06 | 0.395 | 11,000 | +0 | 0.01% | 4,345 |
| 2025-10-08 | 2025-10-03 | 0.395 | 11,000 | +0 | 0.01% | 4,345 |
| 2025-10-06 | 2025-10-02 | 0.400 | 11,000 | +0 | 0.01% | 4,400 |
| 2025-10-03 | 2025-09-30 | 0.390 | 11,000 | +0 | 0.01% | 4,290 |
| 2025-10-02 | 2025-09-29 | 0.390 | 11,000 | +0 | 0.01% | 4,290 |
| 2025-09-30 | 2025-09-26 | 0.390 | 11,000 | +0 | 0.01% | 4,290 |
| 2025-09-29 | 2025-09-25 | 0.390 | 11,000 | +0 | 0.01% | 4,290 |
| 2025-09-26 | 2025-09-24 | 0.375 | 11,000 | +0 | 0.01% | 4,125 |
| 2025-09-25 | 2025-09-23 | 0.395 | 11,000 | +0 | 0.01% | 4,345 |
| 2025-09-24 | 2025-09-22 | 0.410 | 11,000 | +0 | 0.01% | 4,510 |
| 2025-09-23 | 2025-09-19 | 0.380 | 11,000 | +0 | 0.01% | 4,180 |
| 2025-09-22 | 2025-09-18 | 0.395 | 11,000 | +0 | 0.01% | 4,345 |
| 2025-09-19 | 2025-09-17 | 0.385 | 11,000 | +0 | 0.01% | 4,235 |
| 2025-09-18 | 2025-09-16 | 0.385 | 11,000 | +0 | 0.01% | 4,235 |
| 2025-09-17 | 2025-09-15 | 0.415 | 11,000 | +0 | 0.01% | 4,565 |
| 2025-09-16 | 2025-09-12 | 0.420 | 11,000 | +0 | 0.01% | 4,620 |
| 2025-09-15 | 2025-09-11 | 0.390 | 11,000 | +0 | 0.01% | 4,290 |
| 2025-09-12 | 2025-09-10 | 0.400 | 11,000 | +0 | 0.01% | 4,400 |
| 2025-09-11 | 2025-09-09 | 0.390 | 11,000 | +0 | 0.01% | 4,290 |
| 2025-09-10 | 2025-09-08 | 0.410 | 11,000 | +0 | 0.01% | 4,510 |
| 2025-09-09 | 2025-09-05 | 0.470 | 11,000 | +0 | 0.01% | 5,170 |
| 2025-09-08 | 2025-09-04 | 0.480 | 11,000 | +0 | 0.01% | 5,280 |
| 2025-09-05 | 2025-09-03 | 0.480 | 11,000 | +0 | 0.01% | 5,280 |
| 2025-09-04 | 2025-09-02 | 0.475 | 11,000 | +0 | 0.01% | 5,225 |
| 2025-09-03 | 2025-09-01 | 0.485 | 11,000 | +0 | 0.01% | 5,335 |
| 2025-09-02 | 2025-08-29 | 0.530 | 11,000 | +0 | 0.01% | 5,830 |
| 2025-09-01 | 2025-08-28 | 0.520 | 11,000 | +0 | 0.01% | 5,720 |
| 2025-08-29 | 2025-08-27 | 0.530 | 11,000 | +0 | 0.01% | 5,830 |
| 2025-08-28 | 2025-08-26 | 0.530 | 11,000 | +0 | 0.01% | 5,830 |
| 2025-08-27 | 2025-08-25 | 0.530 | 11,000 | +0 | 0.01% | 5,830 |
| 2025-08-26 | 2025-08-22 | 0.570 | 11,000 | +0 | 0.01% | 6,270 |
| 2025-08-25 | 2025-08-21 | 0.540 | 11,000 | +0 | 0.01% | 5,940 |
| 2025-08-22 | 2025-08-20 | 0.560 | 11,000 | +0 | 0.01% | 6,160 |
| 2025-08-21 | 2025-08-19 | 0.560 | 11,000 | +0 | 0.01% | 6,160 |
| 2025-08-20 | 2025-08-18 | 0.570 | 11,000 | +0 | 0.01% | 6,270 |
| 2025-08-19 | 2025-08-15 | 0.460 | 11,000 | +0 | 0.01% | 5,060 |
| 2025-08-18 | 2025-08-14 | 0.500 | 11,000 | +0 | 0.01% | 5,500 |
| 2025-08-15 | 2025-08-13 | 0.495 | 11,000 | +0 | 0.01% | 5,445 |
| 2025-08-14 | 2025-08-12 | 0.520 | 11,000 | +0 | 0.01% | 5,720 |
| 2025-08-13 | 2025-08-11 | 0.530 | 11,000 | +0 | 0.01% | 5,830 |
| 2025-08-12 | 2025-08-08 | 0.550 | 11,000 | +0 | 0.01% | 6,050 |
| 2025-08-11 | 2025-08-07 | 0.560 | 11,000 | +0 | 0.01% | 6,160 |
| 2025-08-08 | 2025-08-06 | 0.560 | 11,000 | +0 | 0.01% | 6,160 |
| 2025-08-07 | 2025-08-05 | 0.560 | 11,000 | +0 | 0.01% | 6,160 |
| 2025-08-06 | 2025-08-04 | 0.560 | 11,000 | +0 | 0.01% | 6,160 |
| 2025-08-05 | 2025-08-01 | 0.520 | 11,000 | +0 | 0.01% | 5,720 |
| 2025-08-04 | 2025-07-31 | 0.540 | 11,000 | +0 | 0.01% | 5,940 |
| 2025-08-01 | 2025-07-30 | 0.540 | 11,000 | +0 | 0.01% | 5,940 |
| 2025-07-31 | 2025-07-29 | 0.550 | 11,000 | +0 | 0.01% | 6,050 |
| 2025-07-30 | 2025-07-28 | 0.550 | 11,000 | +0 | 0.01% | 6,050 |
| 2025-07-29 | 2025-07-25 | 0.530 | 11,000 | +0 | 0.01% | 5,830 |
| 2025-07-28 | 2025-07-24 | 0.540 | 11,000 | +0 | 0.01% | 5,940 |
| 2025-07-25 | 2025-07-23 | 0.560 | 11,000 | +0 | 0.01% | 6,160 |
| 2025-07-24 | 2025-07-22 | 0.560 | 11,000 | +0 | 0.01% | 6,160 |
| 2025-07-23 | 2025-07-21 | 0.590 | 11,000 | +0 | 0.01% | 6,490 |
| 2025-07-22 | 2025-07-18 | 0.540 | 11,000 | +0 | 0.01% | 5,940 |
| 2025-07-21 | 2025-07-17 | 0.570 | 11,000 | +0 | 0.01% | 6,270 |
| 2025-07-18 | 2025-07-16 | 0.600 | 11,000 | +0 | 0.01% | 6,600 |
| 2025-07-17 | 2025-07-15 | 0.550 | 11,000 | +0 | 0.01% | 6,050 |
| 2025-07-16 | 2025-07-14 | 0.600 | 11,000 | +0 | 0.01% | 6,600 |
| 2025-07-15 | 2025-07-11 | 0.600 | 11,000 | +0 | 0.01% | 6,600 |
| 2025-07-14 | 2025-07-10 | 0.600 | 11,000 | +0 | 0.01% | 6,600 |
| 2025-07-11 | 2025-07-09 | 0.510 | 11,000 | +0 | 0.01% | 5,610 |
| 2025-07-10 | 2025-07-08 | 0.490 | 11,000 | +0 | 0.01% | 5,390 |
| 2025-07-09 | 2025-07-07 | 0.500 | 11,000 | +0 | 0.01% | 5,500 |
| 2025-07-08 | 2025-07-04 | 0.475 | 11,000 | +0 | 0.01% | 5,225 |
| 2025-07-07 | 2025-07-03 | 0.360 | 11,000 | +0 | 0.01% | 3,960 |
| 2025-07-04 | 2025-07-02 | 0.385 | 11,000 | +0 | 0.01% | 4,235 |
| 2025-07-03 | 2025-06-30 | 0.405 | 11,000 | +0 | 0.01% | 4,455 |
| 2025-07-02 | 2025-06-27 | 0.395 | 11,000 | +0 | 0.01% | 4,345 |
| 2025-06-30 | 2025-06-26 | 0.420 | 11,000 | +0 | 0.01% | 4,620 |
| 2025-06-27 | 2025-06-25 | 0.415 | 11,000 | +0 | 0.01% | 4,565 |
| 2025-06-26 | 2025-06-24 | 0.390 | 11,000 | +0 | 0.01% | 4,290 |
| 2025-06-25 | 2025-06-23 | 0.395 | 11,000 | +0 | 0.01% | 4,345 |
| 2025-06-24 | 2025-06-20 | 0.405 | 11,000 | +0 | 0.01% | 4,455 |
| 2025-06-23 | 2025-06-19 | 0.410 | 11,000 | +0 | 0.01% | 4,510 |
| 2025-06-20 | 2025-06-18 | 0.425 | 11,000 | +0 | 0.01% | 4,675 |
| 2025-06-19 | 2025-06-17 | 0.425 | 11,000 | +0 | 0.01% | 4,675 |
| 2025-06-18 | 2025-06-16 | 0.440 | 11,000 | +0 | 0.01% | 4,840 |
| 2025-06-17 | 2025-06-13 | 0.480 | 11,000 | +0 | 0.01% | 5,280 |
| 2025-06-16 | 2025-06-12 | 0.480 | 11,000 | +0 | 0.01% | 5,280 |
| 2025-06-13 | 2025-06-11 | 0.455 | 11,000 | +0 | 0.01% | 5,005 |
| 2025-06-12 | 2025-06-10 | 0.740 | 11,000 | +0 | 0.01% | 8,140 |
| 2025-06-11 | 2025-06-09 | 0.720 | 11,000 | +0 | 0.01% | 7,920 |
| 2025-06-10 | 2025-06-06 | 0.680 | 11,000 | +0 | 0.01% | 7,480 |
| 2025-06-09 | 2025-06-05 | 0.590 | 11,000 | +0 | 0.01% | 6,490 |
| 2025-06-06 | 2025-06-04 | 0.475 | 11,000 | +0 | 0.01% | 5,225 |
| 2025-06-05 | 2025-06-03 | 0.410 | 11,000 | +0 | 0.01% | 4,510 |
| 2025-06-04 | 2025-06-02 | 0.405 | 11,000 | +0 | 0.01% | 4,455 |
| 2025-06-03 | 2025-05-30 | 0.250 | 11,000 | +0 | 0.01% | 2,750 |
| 2025-06-02 | 2025-05-29 | 0.275 | 11,000 | +0 | 0.01% | 3,025 |
| 2025-05-30 | 2025-05-28 | 0.205 | 11,000 | +0 | 0.01% | 2,255 |
| 2025-05-29 | 2025-05-27 | 0.172 | 11,000 | +0 | 0.01% | 1,892 |
| 2025-05-28 | 2025-05-26 | 0.182 | 11,000 | +0 | 0.01% | 2,002 |
| 2025-05-27 | 2025-05-23 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-05-26 | 2025-05-22 | 0.141 | 11,000 | +0 | 0.01% | 1,551 |
| 2025-05-23 | 2025-05-21 | 0.141 | 11,000 | +0 | 0.01% | 1,551 |
| 2025-05-22 | 2025-05-20 | 0.148 | 11,000 | +0 | 0.01% | 1,628 |
| 2025-05-21 | 2025-05-19 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-05-20 | 2025-05-16 | 0.169 | 11,000 | +0 | 0.01% | 1,859 |
| 2025-05-19 | 2025-05-15 | 0.260 | 11,000 | +0 | 0.01% | 2,860 |
| 2025-05-16 | 2025-05-14 | 0.690 | 11,000 | +0 | 0.01% | 7,590 |
| 2025-05-15 | 2025-05-13 | 0.470 | 11,000 | +0 | 0.01% | 5,170 |
| 2025-05-14 | 2025-05-12 | 0.410 | 11,000 | +0 | 0.01% | 4,510 |
| 2025-05-13 | 2025-05-09 | 0.375 | 11,000 | +0 | 0.01% | 4,125 |
| 2025-05-12 | 2025-05-08 | 0.375 | 11,000 | +0 | 0.01% | 4,125 |
| 2025-05-09 | 2025-05-07 | 0.375 | 11,000 | +0 | 0.01% | 4,125 |
| 2025-05-08 | 2025-05-06 | 0.375 | 11,000 | +0 | 0.01% | 4,125 |
| 2025-05-07 | 2025-05-02 | 0.300 | 11,000 | +0 | 0.01% | 3,300 |
| 2025-05-06 | 2025-04-30 | 0.245 | 11,000 | +0 | 0.01% | 2,695 |
| 2025-05-02 | 2025-04-29 | 0.220 | 11,000 | +0 | 0.01% | 2,420 |
| 2025-04-30 | 2025-04-28 | 0.209 | 11,000 | +0 | 0.01% | 2,299 |
| 2025-04-29 | 2025-04-25 | 0.200 | 11,000 | +0 | 0.01% | 2,200 |
| 2025-04-28 | 2025-04-24 | 0.200 | 11,000 | +0 | 0.01% | 2,200 |
| 2025-04-25 | 2025-04-23 | 0.192 | 11,000 | +0 | 0.01% | 2,112 |
| 2025-04-24 | 2025-04-22 | 0.192 | 11,000 | +0 | 0.01% | 2,112 |
| 2025-04-23 | 2025-04-17 | 0.198 | 11,000 | +0 | 0.01% | 2,178 |
| 2025-04-22 | 2025-04-16 | 0.198 | 11,000 | +0 | 0.01% | 2,178 |
| 2025-04-17 | 2025-04-15 | 0.198 | 11,000 | +0 | 0.01% | 2,178 |
| 2025-04-16 | 2025-04-14 | 0.198 | 11,000 | +0 | 0.01% | 2,178 |
| 2025-04-15 | 2025-04-11 | 0.198 | 11,000 | +0 | 0.01% | 2,178 |
| 2025-04-14 | 2025-04-10 | 0.198 | 11,000 | +0 | 0.01% | 2,178 |
| 2025-04-11 | 2025-04-09 | 0.198 | 11,000 | +0 | 0.01% | 2,178 |
| 2025-04-10 | 2025-04-08 | 0.198 | 11,000 | +0 | 0.01% | 2,178 |
| 2025-04-09 | 2025-04-07 | 0.201 | 11,000 | +0 | 0.01% | 2,211 |
| 2025-04-08 | 2025-04-03 | 0.218 | 11,000 | +0 | 0.01% | 2,398 |
| 2025-04-07 | 2025-04-02 | 0.220 | 11,000 | +0 | 0.01% | 2,420 |
| 2025-04-03 | 2025-04-01 | 0.229 | 11,000 | +0 | 0.01% | 2,519 |
| 2025-04-02 | 2025-03-31 | 0.229 | 11,000 | +0 | 0.01% | 2,519 |
| 2025-04-01 | 2025-03-28 | 0.230 | 11,000 | +0 | 0.01% | 2,530 |
| 2025-03-31 | 2025-03-27 | 0.234 | 11,000 | +0 | 0.01% | 2,574 |
| 2025-03-28 | 2025-03-26 | 0.221 | 11,000 | +0 | 0.01% | 2,431 |
| 2025-03-27 | 2025-03-25 | 0.221 | 11,000 | +0 | 0.01% | 2,431 |
| 2025-03-26 | 2025-03-24 | 0.221 | 11,000 | +0 | 0.01% | 2,431 |
| 2025-03-25 | 2025-03-21 | 0.221 | 11,000 | +0 | 0.01% | 2,431 |
| 2025-03-24 | 2025-03-20 | 0.221 | 11,000 | +0 | 0.01% | 2,431 |
| 2025-03-21 | 2025-03-19 | 0.221 | 11,000 | +0 | 0.01% | 2,431 |
| 2025-03-20 | 2025-03-18 | 0.222 | 11,000 | +0 | 0.01% | 2,442 |
| 2025-03-19 | 2025-03-17 | 0.222 | 11,000 | +0 | 0.01% | 2,442 |
| 2025-03-18 | 2025-03-14 | 0.222 | 11,000 | +0 | 0.01% | 2,442 |
| 2025-03-17 | 2025-03-13 | 0.222 | 11,000 | +0 | 0.01% | 2,442 |
| 2025-03-14 | 2025-03-12 | 0.222 | 11,000 | +0 | 0.01% | 2,442 |
| 2025-03-13 | 2025-03-11 | 0.222 | 11,000 | +0 | 0.01% | 2,442 |
| 2025-03-12 | 2025-03-10 | 0.222 | 11,000 | +0 | 0.01% | 2,442 |
| 2025-03-11 | 2025-03-07 | 0.222 | 11,000 | +0 | 0.01% | 2,442 |
| 2025-03-10 | 2025-03-06 | 0.222 | 11,000 | +0 | 0.01% | 2,442 |
| 2025-03-07 | 2025-03-05 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2025-03-06 | 2025-03-04 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2025-03-05 | 2025-03-03 | 0.208 | 11,000 | +0 | 0.01% | 2,288 |
| 2025-03-04 | 2025-02-28 | 0.209 | 11,000 | +0 | 0.01% | 2,299 |
| 2025-03-03 | 2025-02-27 | 0.209 | 11,000 | +0 | 0.01% | 2,299 |
| 2025-02-28 | 2025-02-26 | 0.208 | 11,000 | +0 | 0.01% | 2,288 |
| 2025-02-27 | 2025-02-25 | 0.206 | 11,000 | +0 | 0.01% | 2,266 |
| 2025-02-26 | 2025-02-24 | 0.206 | 11,000 | +0 | 0.01% | 2,266 |
| 2025-02-25 | 2025-02-21 | 0.206 | 11,000 | +0 | 0.01% | 2,266 |
| 2025-02-24 | 2025-02-20 | 0.206 | 11,000 | +0 | 0.01% | 2,266 |
| 2025-02-21 | 2025-02-19 | 0.205 | 11,000 | +0 | 0.01% | 2,255 |
| 2025-02-20 | 2025-02-18 | 0.205 | 11,000 | +0 | 0.01% | 2,255 |
| 2025-02-19 | 2025-02-17 | 0.220 | 11,000 | +0 | 0.01% | 2,420 |
| 2025-02-18 | 2025-02-14 | 0.231 | 11,000 | +0 | 0.01% | 2,541 |
| 2025-02-17 | 2025-02-13 | 0.231 | 11,000 | +0 | 0.01% | 2,541 |
| 2025-02-14 | 2025-02-12 | 0.231 | 11,000 | +0 | 0.01% | 2,541 |
| 2025-02-13 | 2025-02-11 | 0.231 | 11,000 | +0 | 0.01% | 2,541 |
| 2025-02-12 | 2025-02-10 | 0.231 | 11,000 | +0 | 0.01% | 2,541 |
| 2025-02-11 | 2025-02-07 | 0.231 | 11,000 | +0 | 0.01% | 2,541 |
| 2025-02-10 | 2025-02-06 | 0.230 | 11,000 | +0 | 0.01% | 2,530 |
| 2025-02-07 | 2025-02-05 | 0.230 | 11,000 | +0 | 0.01% | 2,530 |
| 2025-02-06 | 2025-02-04 | 0.230 | 11,000 | +0 | 0.01% | 2,530 |
| 2025-02-05 | 2025-02-03 | 0.240 | 11,000 | +0 | 0.01% | 2,640 |
| 2025-02-04 | 2025-01-28 | 0.240 | 11,000 | +0 | 0.01% | 2,640 |
| 2025-02-03 | 2025-01-24 | 0.240 | 11,000 | +0 | 0.01% | 2,640 |
| 2025-01-27 | 2025-01-23 | 0.240 | 11,000 | +0 | 0.01% | 2,640 |
| 2025-01-24 | 2025-01-22 | 0.240 | 11,000 | +0 | 0.01% | 2,640 |
| 2025-01-23 | 2025-01-21 | 0.240 | 11,000 | +0 | 0.01% | 2,640 |
| 2025-01-22 | 2025-01-20 | 0.230 | 11,000 | +0 | 0.01% | 2,530 |
| 2025-01-21 | 2025-01-17 | 0.217 | 11,000 | +0 | 0.01% | 2,387 |
| 2025-01-20 | 2025-01-16 | 0.217 | 11,000 | +0 | 0.01% | 2,387 |
| 2025-01-17 | 2025-01-15 | 0.217 | 11,000 | +0 | 0.01% | 2,387 |
| 2025-01-16 | 2025-01-14 | 0.217 | 11,000 | +0 | 0.01% | 2,387 |
| 2025-01-15 | 2025-01-13 | 0.217 | 11,000 | +0 | 0.01% | 2,387 |
| 2025-01-14 | 2025-01-10 | 0.217 | 11,000 | +0 | 0.01% | 2,387 |
| 2025-01-13 | 2025-01-09 | 0.217 | 11,000 | +0 | 0.01% | 2,387 |
| 2025-01-10 | 2025-01-08 | 0.217 | 11,000 | +0 | 0.01% | 2,387 |
| 2025-01-09 | 2025-01-07 | 0.217 | 11,000 | +0 | 0.01% | 2,387 |
| 2025-01-08 | 2025-01-06 | 0.220 | 11,000 | +0 | 0.01% | 2,420 |
| 2025-01-07 | 2025-01-03 | 0.220 | 11,000 | +0 | 0.01% | 2,420 |
| 2025-01-06 | 2025-01-02 | 0.215 | 11,000 | +0 | 0.01% | 2,365 |
| 2025-01-03 | 2024-12-31 | 0.220 | 11,000 | +0 | 0.01% | 2,420 |
| 2025-01-02 | 2024-12-27 | 0.220 | 11,000 | +0 | 0.01% | 2,420 |
| 2024-12-30 | 2024-12-24 | 0.220 | 11,000 | +0 | 0.01% | 2,420 |
| 2024-12-27 | 2024-12-20 | 0.230 | 11,000 | +0 | 0.01% | 2,530 |
| 2024-12-23 | 2024-12-19 | 0.230 | 11,000 | +0 | 0.01% | 2,530 |
| 2024-12-20 | 2024-12-18 | 0.240 | 11,000 | +0 | 0.01% | 2,640 |
| 2024-12-19 | 2024-12-17 | 0.240 | 11,000 | +0 | 0.01% | 2,640 |
| 2024-12-18 | 2024-12-16 | 0.240 | 11,000 | +0 | 0.01% | 2,640 |
| 2024-12-17 | 2024-12-13 | 0.240 | 11,000 | +0 | 0.01% | 2,640 |
| 2024-12-16 | 2024-12-12 | 0.240 | 11,000 | +0 | 0.01% | 2,640 |
| 2024-12-13 | 2024-12-11 | 0.240 | 11,000 | +0 | 0.01% | 2,640 |
| 2024-12-12 | 2024-12-10 | 0.232 | 11,000 | +0 | 0.01% | 2,552 |
| 2024-12-11 | 2024-12-09 | 0.232 | 11,000 | +0 | 0.01% | 2,552 |
| 2024-12-10 | 2024-12-06 | 0.232 | 11,000 | +0 | 0.01% | 2,552 |
| 2024-12-09 | 2024-12-05 | 0.232 | 11,000 | +0 | 0.01% | 2,552 |
| 2024-12-06 | 2024-12-04 | 0.249 | 11,000 | +0 | 0.01% | 2,739 |
| 2024-12-05 | 2024-12-03 | 0.249 | 11,000 | +0 | 0.01% | 2,739 |
| 2024-12-04 | 2024-12-02 | 0.249 | 11,000 | +0 | 0.01% | 2,739 |
| 2024-12-03 | 2024-11-29 | 0.249 | 11,000 | +0 | 0.01% | 2,739 |
| 2024-12-02 | 2024-11-28 | 0.249 | 11,000 | +0 | 0.01% | 2,739 |
| 2024-11-29 | 2024-11-27 | 0.250 | 11,000 | +0 | 0.01% | 2,750 |
| 2024-11-28 | 2024-11-26 | 0.219 | 11,000 | +0 | 0.01% | 2,409 |
| 2024-11-27 | 2024-11-25 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2024-11-26 | 2024-11-22 | 0.147 | 11,000 | +0 | 0.01% | 1,617 |
| 2024-11-25 | 2024-11-21 | 0.165 | 11,000 | +0 | 0.01% | 1,815 |
| 2024-11-22 | 2024-11-20 | 0.181 | 11,000 | +0 | 0.01% | 1,991 |
| 2024-11-21 | 2024-11-19 | 0.203 | 11,000 | +0 | 0.01% | 2,233 |
| 2024-11-20 | 2024-11-18 | 0.221 | 11,000 | +0 | 0.01% | 2,431 |
| 2024-11-19 | 2024-11-15 | 0.260 | 11,000 | +0 | 0.01% | 2,860 |
| 2024-11-18 | 2024-11-14 | 0.285 | 11,000 | +0 | 0.01% | 3,135 |
| 2024-11-15 | 2024-11-13 | 0.290 | 11,000 | +0 | 0.01% | 3,190 |
| 2024-11-14 | 2024-11-12 | 0.300 | 11,000 | +0 | 0.01% | 3,300 |
| 2024-11-13 | 2024-11-11 | 0.300 | 11,000 | +0 | 0.01% | 3,300 |
| 2024-11-12 | 2024-11-08 | 0.300 | 11,000 | +0 | 0.01% | 3,300 |
| 2024-11-11 | 2024-11-07 | 0.300 | 11,000 | +0 | 0.01% | 3,300 |
| 2024-11-08 | 2024-11-06 | 0.300 | 11,000 | +0 | 0.01% | 3,300 |
| 2024-11-07 | 2024-11-05 | 0.330 | 11,000 | +0 | 0.01% | 3,630 |
| 2024-11-06 | 2024-11-04 | 0.330 | 11,000 | +0 | 0.01% | 3,630 |
| 2024-11-05 | 2024-11-01 | 0.335 | 11,000 | +0 | 0.01% | 3,685 |
| 2024-11-04 | 2024-10-31 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2024-11-01 | 2024-10-30 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2024-10-31 | 2024-10-29 | 0.285 | 11,000 | +0 | 0.01% | 3,135 |
| 2024-10-30 | 2024-10-28 | 0.295 | 11,000 | +0 | 0.01% | 3,245 |
| 2024-10-29 | 2024-10-25 | 0.320 | 11,000 | +0 | 0.01% | 3,520 |
| 2024-10-28 | 2024-10-24 | 0.320 | 11,000 | +0 | 0.01% | 3,520 |
| 2024-10-25 | 2024-10-23 | 0.315 | 11,000 | +0 | 0.01% | 3,465 |
| 2024-10-24 | 2024-10-22 | 0.285 | 11,000 | +0 | 0.01% | 3,135 |
| 2024-10-23 | 2024-10-21 | 0.285 | 11,000 | +0 | 0.01% | 3,135 |
| 2024-10-22 | 2024-10-18 | 0.290 | 11,000 | +0 | 0.01% | 3,190 |
| 2024-10-21 | 2024-10-17 | 0.295 | 11,000 | +0 | 0.01% | 3,245 |
| 2024-10-18 | 2024-10-16 | 0.325 | 11,000 | +0 | 0.01% | 3,575 |
| 2024-10-17 | 2024-10-15 | 0.325 | 11,000 | +0 | 0.01% | 3,575 |
| 2024-10-16 | 2024-10-14 | 0.320 | 11,000 | +0 | 0.01% | 3,520 |
| 2024-10-15 | 2024-10-10 | 0.345 | 11,000 | +0 | 0.01% | 3,795 |
| 2024-10-14 | 2024-10-09 | 0.345 | 11,000 | +0 | 0.01% | 3,795 |
| 2024-10-10 | 2024-10-08 | 0.345 | 11,000 | +0 | 0.01% | 3,795 |
| 2024-10-09 | 2024-10-07 | 0.340 | 11,000 | +0 | 0.01% | 3,740 |
| 2024-10-08 | 2024-10-04 | 0.340 | 11,000 | +0 | 0.01% | 3,740 |
| 2024-10-07 | 2024-10-03 | 0.340 | 11,000 | +0 | 0.01% | 3,740 |
| 2024-10-04 | 2024-10-02 | 0.350 | 11,000 | +0 | 0.01% | 3,850 |
| 2024-10-03 | 2024-09-30 | 0.345 | 11,000 | +0 | 0.01% | 3,795 |
| 2024-10-02 | 2024-09-27 | 0.355 | 11,000 | +0 | 0.01% | 3,905 |
| 2024-09-30 | 2024-09-26 | 0.355 | 11,000 | +0 | 0.01% | 3,905 |
| 2024-09-27 | 2024-09-25 | 0.335 | 11,000 | +0 | 0.01% | 3,685 |
| 2024-09-26 | 2024-09-24 | 0.345 | 11,000 | +0 | 0.01% | 3,795 |
| 2024-09-25 | 2024-09-23 | 0.345 | 11,000 | +0 | 0.01% | 3,795 |
| 2024-09-24 | 2024-09-20 | 0.345 | 11,000 | +0 | 0.01% | 3,795 |
| 2024-09-23 | 2024-09-19 | 0.330 | 11,000 | +0 | 0.01% | 3,630 |
| 2024-09-20 | 2024-09-17 | 0.330 | 11,000 | +0 | 0.01% | 3,630 |
| 2024-09-19 | 2024-09-16 | 0.360 | 11,000 | +0 | 0.01% | 3,960 |
| 2024-09-17 | 2024-09-13 | 0.370 | 11,000 | +0 | 0.01% | 4,070 |
| 2024-09-16 | 2024-09-12 | 0.370 | 11,000 | +0 | 0.01% | 4,070 |
| 2024-09-13 | 2024-09-11 | 0.370 | 11,000 | +0 | 0.01% | 4,070 |
| 2024-09-12 | 2024-09-10 | 0.370 | 11,000 | +0 | 0.01% | 4,070 |
| 2024-09-11 | 2024-09-09 | 0.370 | 11,000 | +0 | 0.01% | 4,070 |
| 2024-09-10 | 2024-09-05 | 0.370 | 11,000 | +0 | 0.01% | 4,070 |
| 2024-09-09 | 2024-09-04 | 0.370 | 11,000 | +0 | 0.01% | 4,070 |
| 2024-09-05 | 2024-09-03 | 0.395 | 11,000 | +0 | 0.01% | 4,345 |
| 2024-09-04 | 2024-09-02 | 0.360 | 11,000 | +0 | 0.01% | 3,960 |
| 2024-09-03 | 2024-08-30 | 0.360 | 11,000 | +0 | 0.01% | 3,960 |
| 2024-09-02 | 2024-08-29 | 0.360 | 11,000 | +0 | 0.01% | 3,960 |
| 2024-08-30 | 2024-08-28 | 0.360 | 11,000 | +0 | 0.01% | 3,960 |
| 2024-08-29 | 2024-08-27 | 0.365 | 11,000 | +0 | 0.01% | 4,015 |
| 2024-08-28 | 2024-08-26 | 0.380 | 11,000 | +0 | 0.01% | 4,180 |
| 2024-08-27 | 2024-08-23 | 0.380 | 11,000 | +0 | 0.01% | 4,180 |
| 2024-08-26 | 2024-08-22 | 0.375 | 11,000 | +0 | 0.01% | 4,125 |
| 2024-08-23 | 2024-08-21 | 0.370 | 11,000 | +0 | 0.01% | 4,070 |
| 2024-08-22 | 2024-08-20 | 0.400 | 11,000 | +0 | 0.01% | 4,400 |
| 2024-08-21 | 2024-08-19 | 0.385 | 11,000 | +0 | 0.01% | 4,235 |
| 2024-08-20 | 2024-08-16 | 0.365 | 11,000 | +0 | 0.01% | 4,015 |
| 2024-08-19 | 2024-08-15 | 0.350 | 11,000 | +0 | 0.01% | 3,850 |
| 2024-08-16 | 2024-08-14 | 0.350 | 11,000 | +0 | 0.01% | 3,850 |
| 2024-08-15 | 2024-08-13 | 0.375 | 11,000 | +0 | 0.01% | 4,125 |
| 2024-08-14 | 2024-08-12 | 0.380 | 11,000 | +0 | 0.01% | 4,180 |
| 2024-08-13 | 2024-08-09 | 0.420 | 11,000 | +0 | 0.01% | 4,620 |
| 2024-08-12 | 2024-08-08 | 0.420 | 11,000 | +0 | 0.01% | 4,620 |
| 2024-08-09 | 2024-08-07 | 0.435 | 11,000 | +0 | 0.01% | 4,785 |
| 2024-08-08 | 2024-08-06 | 0.435 | 11,000 | +0 | 0.01% | 4,785 |
| 2024-08-07 | 2024-08-05 | 0.435 | 11,000 | +0 | 0.01% | 4,785 |
| 2024-08-06 | 2024-08-02 | 0.445 | 11,000 | +0 | 0.01% | 4,895 |
| 2024-08-05 | 2024-08-01 | 0.445 | 11,000 | +0 | 0.01% | 4,895 |
| 2024-08-02 | 2024-07-31 | 0.445 | 11,000 | +0 | 0.01% | 4,895 |
| 2024-08-01 | 2024-07-30 | 0.455 | 11,000 | +0 | 0.01% | 5,005 |
| 2024-07-31 | 2024-07-29 | 0.455 | 11,000 | +0 | 0.01% | 5,005 |
| 2024-07-30 | 2024-07-26 | 0.455 | 11,000 | +0 | 0.01% | 5,005 |
| 2024-07-29 | 2024-07-25 | 0.455 | 11,000 | +0 | 0.01% | 5,005 |
| 2024-07-26 | 2024-07-24 | 0.385 | 11,000 | +0 | 0.01% | 4,235 |
| 2024-07-25 | 2024-07-23 | 0.385 | 11,000 | +0 | 0.01% | 4,235 |
| 2024-07-24 | 2024-07-22 | 0.385 | 11,000 | +0 | 0.01% | 4,235 |
| 2024-07-23 | 2024-07-19 | 0.385 | 11,000 | +0 | 0.01% | 4,235 |
| 2024-07-22 | 2024-07-18 | 0.385 | 11,000 | +0 | 0.01% | 4,235 |
| 2024-07-19 | 2024-07-17 | 0.385 | 11,000 | +0 | 0.01% | 4,235 |
| 2024-07-18 | 2024-07-16 | 0.385 | 11,000 | +0 | 0.01% | 4,235 |
| 2024-07-17 | 2024-07-15 | 0.385 | 11,000 | +0 | 0.01% | 4,235 |
| 2024-07-16 | 2024-07-12 | 0.385 | 11,000 | +0 | 0.01% | 4,235 |
| 2024-07-15 | 2024-07-11 | 0.385 | 11,000 | +0 | 0.01% | 4,235 |
| 2024-07-12 | 2024-07-10 | 0.385 | 11,000 | +0 | 0.01% | 4,235 |
| 2024-07-11 | 2024-07-09 | 0.385 | 11,000 | +0 | 0.01% | 4,235 |
| 2024-07-10 | 2024-07-08 | 0.385 | 11,000 | +0 | 0.01% | 4,235 |
| 2024-07-09 | 2024-07-05 | 0.385 | 11,000 | +0 | 0.01% | 4,235 |
| 2024-07-08 | 2024-07-04 | 0.370 | 11,000 | +0 | 0.01% | 4,070 |
| 2024-07-05 | 2024-07-03 | 0.370 | 11,000 | +0 | 0.01% | 4,070 |
| 2024-07-04 | 2024-07-02 | 0.370 | 11,000 | +0 | 0.01% | 4,070 |
| 2024-07-03 | 2024-06-28 | 0.370 | 11,000 | +0 | 0.01% | 4,070 |
| 2024-07-02 | 2024-06-27 | 0.360 | 11,000 | +0 | 0.01% | 3,960 |
| 2024-06-28 | 2024-06-26 | 0.360 | 11,000 | +0 | 0.01% | 3,960 |
| 2024-06-27 | 2024-06-25 | 0.330 | 11,000 | +0 | 0.01% | 3,630 |
| 2024-06-26 | 2024-06-24 | 0.330 | 11,000 | +0 | 0.01% | 3,630 |
| 2024-06-25 | 2024-06-21 | 0.360 | 11,000 | +0 | 0.01% | 3,960 |
| 2024-06-24 | 2024-06-20 | 0.390 | 11,000 | +0 | 0.01% | 4,290 |
| 2024-06-21 | 2024-06-19 | 0.390 | 11,000 | +0 | 0.01% | 4,290 |
| 2024-06-20 | 2024-06-18 | 0.390 | 11,000 | +0 | 0.01% | 4,290 |
| 2024-06-19 | 2024-06-17 | 0.440 | 11,000 | +0 | 0.01% | 4,840 |
| 2024-06-18 | 2024-06-14 | 0.385 | 11,000 | +0 | 0.01% | 4,235 |
| 2024-06-17 | 2024-06-13 | 0.345 | 11,000 | +0 | 0.01% | 3,795 |
| 2024-06-14 | 2024-06-12 | 0.345 | 11,000 | +0 | 0.01% | 3,795 |
| 2024-06-13 | 2024-06-11 | 0.360 | 11,000 | +0 | 0.01% | 3,960 |
| 2024-06-12 | 2024-06-07 | 0.380 | 11,000 | +0 | 0.01% | 4,180 |
| 2024-06-11 | 2024-06-06 | 0.385 | 11,000 | +0 | 0.01% | 4,235 |
| 2024-06-07 | 2024-06-05 | 0.390 | 11,000 | +0 | 0.01% | 4,290 |
| 2024-06-06 | 2024-06-04 | 0.395 | 11,000 | +0 | 0.01% | 4,345 |
| 2024-06-05 | 2024-06-03 | 0.395 | 11,000 | +0 | 0.01% | 4,345 |
| 2024-06-04 | 2024-05-31 | 0.410 | 11,000 | +0 | 0.01% | 4,510 |
| 2024-06-03 | 2024-05-30 | 0.415 | 11,000 | +0 | 0.01% | 4,565 |
| 2024-05-31 | 2024-05-29 | 0.355 | 11,000 | +0 | 0.01% | 3,905 |
| 2024-05-30 | 2024-05-28 | 0.355 | 11,000 | +0 | 0.01% | 3,905 |
| 2024-05-29 | 2024-05-27 | 0.380 | 11,000 | +0 | 0.01% | 4,180 |
| 2024-05-28 | 2024-05-24 | 0.365 | 11,000 | +0 | 0.01% | 4,015 |
| 2024-05-27 | 2024-05-23 | 0.375 | 11,000 | +0 | 0.01% | 4,125 |
| 2024-05-24 | 2024-05-22 | 0.375 | 11,000 | +0 | 0.01% | 4,125 |
| 2024-05-23 | 2024-05-21 | 0.375 | 11,000 | +0 | 0.01% | 4,125 |
| 2024-05-22 | 2024-05-20 | 0.365 | 11,000 | +0 | 0.01% | 4,015 |
| 2024-05-21 | 2024-05-17 | 0.385 | 11,000 | +0 | 0.01% | 4,235 |
| 2024-05-20 | 2024-05-16 | 0.385 | 11,000 | +0 | 0.01% | 4,235 |
| 2024-05-17 | 2024-05-14 | 0.385 | 11,000 | +0 | 0.01% | 4,235 |
| 2024-05-16 | 2024-05-13 | 0.385 | 11,000 | +0 | 0.01% | 4,235 |
| 2024-05-14 | 2024-05-10 | 0.390 | 11,000 | +0 | 0.01% | 4,290 |
| 2024-05-13 | 2024-05-09 | 0.410 | 11,000 | +0 | 0.01% | 4,510 |
| 2024-05-10 | 2024-05-08 | 0.400 | 11,000 | +0 | 0.01% | 4,400 |
| 2024-05-09 | 2024-05-07 | 0.380 | 11,000 | +0 | 0.01% | 4,180 |
| 2024-05-08 | 2024-05-06 | 0.380 | 11,000 | +0 | 0.01% | 4,180 |
| 2024-05-07 | 2024-05-03 | 0.380 | 11,000 | +0 | 0.01% | 4,180 |
| 2024-05-06 | 2024-05-02 | 0.380 | 11,000 | +0 | 0.01% | 4,180 |
| 2024-05-03 | 2024-04-30 | 0.390 | 11,000 | +0 | 0.01% | 4,290 |
| 2024-05-02 | 2024-04-29 | 0.385 | 11,000 | +0 | 0.01% | 4,235 |
| 2024-04-30 | 2024-04-26 | 0.380 | 11,000 | +0 | 0.01% | 4,180 |
| 2024-04-29 | 2024-04-25 | 0.380 | 11,000 | +0 | 0.01% | 4,180 |
| 2024-04-26 | 2024-04-24 | 0.375 | 11,000 | +0 | 0.01% | 4,125 |
| 2024-04-25 | 2024-04-23 | 0.395 | 11,000 | +0 | 0.01% | 4,345 |
| 2024-04-24 | 2024-04-22 | 0.390 | 11,000 | +0 | 0.01% | 4,290 |
| 2024-04-23 | 2024-04-19 | 0.400 | 11,000 | +0 | 0.01% | 4,400 |
| 2024-04-22 | 2024-04-18 | 0.400 | 11,000 | +0 | 0.01% | 4,400 |
| 2024-04-19 | 2024-04-17 | 0.385 | 11,000 | +0 | 0.01% | 4,235 |
| 2024-04-18 | 2024-04-16 | 0.385 | 11,000 | +0 | 0.01% | 4,235 |
| 2024-04-17 | 2024-04-15 | 0.400 | 11,000 | +0 | 0.01% | 4,400 |
| 2024-04-16 | 2024-04-12 | 0.400 | 11,000 | +0 | 0.01% | 4,400 |
| 2024-04-15 | 2024-04-11 | 0.400 | 11,000 | +0 | 0.01% | 4,400 |
| 2024-04-12 | 2024-04-10 | 0.400 | 11,000 | +0 | 0.01% | 4,400 |
| 2024-04-11 | 2024-04-09 | 0.400 | 11,000 | +0 | 0.01% | 4,400 |
| 2024-04-10 | 2024-04-08 | 0.400 | 11,000 | +0 | 0.01% | 4,400 |
| 2024-04-09 | 2024-04-05 | 0.400 | 11,000 | +0 | 0.01% | 4,400 |
| 2024-04-08 | 2024-04-03 | 0.385 | 11,000 | +0 | 0.01% | 4,235 |
| 2024-04-05 | 2024-04-02 | 0.405 | 11,000 | +0 | 0.01% | 4,455 |
| 2024-04-03 | 2024-03-28 | 0.405 | 11,000 | +0 | 0.01% | 4,455 |
| 2024-04-02 | 2024-03-27 | 0.407 | 11,000 | +0 | 0.01% | 4,473 |
| 2024-03-28 | 2024-03-26 | 0.402 | 11,000 | +45 | 0.01% | 4,418 |
| 2024-03-27 | 2024-03-25 | 0.392 | 10,955 | +0 | 0.01% | 4,290 |
| 2024-03-26 | 2024-03-22 | 0.442 | 10,955 | +0 | 0.01% | 4,840 |
| 2024-03-25 | 2024-03-21 | 0.402 | 10,955 | +0 | 0.01% | 4,400 |
| 2024-03-22 | 2024-03-20 | 0.402 | 10,955 | +0 | 0.01% | 4,400 |
| 2024-03-21 | 2024-03-19 | 0.457 | 10,955 | +0 | 0.01% | 5,005 |
| 2024-03-20 | 2024-03-18 | 0.437 | 10,955 | +0 | 0.01% | 4,785 |
| 2024-03-19 | 2024-03-15 | 0.437 | 10,955 | +0 | 0.01% | 4,785 |
| 2024-03-18 | 2024-03-14 | 0.402 | 10,955 | +0 | 0.01% | 4,400 |
| 2024-03-15 | 2024-03-13 | 0.402 | 10,955 | +0 | 0.01% | 4,400 |
| 2024-03-14 | 2024-03-12 | 0.402 | 10,955 | +0 | 0.01% | 4,400 |
| 2024-03-13 | 2024-03-11 | 0.382 | 10,955 | +0 | 0.01% | 4,180 |
| 2024-03-12 | 2024-03-08 | 0.412 | 10,955 | +0 | 0.01% | 4,510 |
| 2024-03-11 | 2024-03-07 | 0.412 | 10,955 | +0 | 0.01% | 4,510 |
| 2024-03-08 | 2024-03-06 | 0.397 | 10,955 | +0 | 0.01% | 4,345 |
| 2024-03-07 | 2024-03-05 | 0.427 | 10,955 | +0 | 0.01% | 4,675 |
| 2024-03-06 | 2024-03-04 | 0.346 | 10,955 | +0 | 0.01% | 3,795 |
| 2024-03-05 | 2024-03-01 | 0.336 | 10,955 | +0 | 0.01% | 3,685 |
| 2024-03-04 | 2024-02-29 | 0.326 | 10,955 | +0 | 0.01% | 3,575 |
| 2024-03-01 | 2024-02-28 | 0.316 | 10,955 | +0 | 0.01% | 3,465 |
| 2024-02-29 | 2024-02-27 | 0.316 | 10,955 | +0 | 0.01% | 3,465 |
| 2024-02-28 | 2024-02-26 | 0.306 | 10,955 | +0 | 0.01% | 3,355 |
| 2024-02-27 | 2024-02-23 | 0.296 | 10,955 | +0 | 0.01% | 3,245 |
| 2024-02-26 | 2024-02-22 | 0.296 | 10,955 | +0 | 0.01% | 3,245 |
| 2024-02-23 | 2024-02-21 | 0.296 | 10,955 | +0 | 0.01% | 3,245 |
| 2024-02-22 | 2024-02-20 | 0.296 | 10,955 | +0 | 0.01% | 3,245 |
| 2024-02-21 | 2024-02-19 | 0.306 | 10,955 | +0 | 0.01% | 3,355 |
| 2024-02-20 | 2024-02-16 | 0.321 | 10,955 | +0 | 0.01% | 3,520 |
| 2024-02-19 | 2024-02-15 | 0.316 | 10,955 | +0 | 0.01% | 3,465 |
| 2024-02-16 | 2024-02-14 | 0.316 | 10,955 | +0 | 0.01% | 3,465 |
| 2024-02-15 | 2024-02-09 | 0.316 | 10,955 | +0 | 0.01% | 3,465 |
| 2024-02-14 | 2024-02-07 | 0.316 | 10,955 | +0 | 0.01% | 3,465 |
| 2024-02-08 | 2024-02-06 | 0.311 | 10,955 | +0 | 0.01% | 3,410 |
| 2024-02-07 | 2024-02-05 | 0.306 | 10,955 | +0 | 0.01% | 3,355 |
| 2024-02-06 | 2024-02-02 | 0.316 | 10,955 | +0 | 0.01% | 3,465 |
| 2024-02-05 | 2024-02-01 | 0.372 | 10,955 | +0 | 0.01% | 4,070 |
| 2024-02-02 | 2024-01-31 | 0.372 | 10,955 | +0 | 0.01% | 4,070 |
| 2024-02-01 | 2024-01-30 | 0.372 | 10,955 | +0 | 0.01% | 4,070 |
| 2024-01-31 | 2024-01-29 | 0.372 | 10,955 | +0 | 0.01% | 4,070 |
| 2024-01-30 | 2024-01-26 | 0.372 | 10,955 | +0 | 0.01% | 4,070 |
| 2024-01-29 | 2024-01-25 | 0.372 | 10,955 | +0 | 0.01% | 4,070 |
| 2024-01-26 | 2024-01-24 | 0.372 | 10,955 | +0 | 0.01% | 4,070 |
| 2024-01-25 | 2024-01-23 | 0.372 | 10,955 | +0 | 0.01% | 4,070 |
| 2024-01-24 | 2024-01-22 | 0.372 | 10,955 | +0 | 0.01% | 4,070 |
| 2024-01-23 | 2024-01-19 | 0.372 | 10,955 | +0 | 0.01% | 4,070 |
| 2024-01-22 | 2024-01-18 | 0.372 | 10,955 | +0 | 0.01% | 4,070 |
| 2024-01-19 | 2024-01-17 | 0.351 | 10,955 | +0 | 0.01% | 3,850 |
| 2024-01-18 | 2024-01-16 | 0.382 | 10,955 | +0 | 0.01% | 4,180 |
| 2024-01-17 | 2024-01-15 | 0.397 | 10,955 | +0 | 0.01% | 4,345 |
| 2024-01-16 | 2024-01-12 | 0.402 | 10,955 | +0 | 0.01% | 4,400 |
| 2024-01-15 | 2024-01-11 | 0.392 | 10,955 | +0 | 0.01% | 4,290 |
| 2024-01-12 | 2024-01-10 | 0.392 | 10,955 | +0 | 0.01% | 4,290 |
| 2024-01-11 | 2024-01-09 | 0.387 | 10,955 | +0 | 0.01% | 4,235 |
| 2024-01-10 | 2024-01-08 | 0.387 | 10,955 | +0 | 0.01% | 4,235 |
| 2024-01-09 | 2024-01-05 | 0.422 | 10,955 | +0 | 0.01% | 4,620 |
| 2024-01-08 | 2024-01-04 | 0.437 | 10,955 | +0 | 0.01% | 4,785 |
| 2024-01-05 | 2024-01-03 | 0.432 | 10,955 | +0 | 0.01% | 4,730 |
| 2024-01-04 | 2024-01-02 | 0.432 | 10,955 | +0 | 0.01% | 4,730 |
| 2024-01-03 | 2023-12-29 | 0.432 | 10,955 | +0 | 0.01% | 4,730 |
| 2024-01-02 | 2023-12-28 | 0.442 | 10,955 | +0 | 0.01% | 4,840 |
| 2023-12-29 | 2023-12-27 | 0.447 | 10,955 | +0 | 0.01% | 4,895 |
| 2023-12-28 | 2023-12-22 | 0.447 | 10,955 | +0 | 0.01% | 4,895 |
| 2023-12-27 | 2023-12-21 | 0.447 | 10,955 | +0 | 0.01% | 4,895 |
| 2023-12-22 | 2023-12-20 | 0.447 | 10,955 | +0 | 0.01% | 4,895 |
| 2023-12-21 | 2023-12-19 | 0.447 | 10,955 | +0 | 0.01% | 4,895 |
| 2023-12-20 | 2023-12-18 | 0.447 | 10,955 | +0 | 0.01% | 4,895 |
| 2023-12-19 | 2023-12-15 | 0.447 | 10,955 | +0 | 0.01% | 4,895 |
| 2023-12-18 | 2023-12-14 | 0.367 | 10,955 | +0 | 0.01% | 4,015 |
| 2023-12-15 | 2023-12-13 | 0.382 | 10,955 | +0 | 0.01% | 4,180 |
| 2023-12-14 | 2023-12-12 | 0.382 | 10,955 | +0 | 0.01% | 4,180 |
| 2023-12-13 | 2023-12-11 | 0.382 | 10,955 | +0 | 0.01% | 4,180 |
| 2023-12-12 | 2023-12-08 | 0.407 | 10,955 | +0 | 0.01% | 4,455 |
| 2023-12-11 | 2023-12-07 | 0.407 | 10,955 | +0 | 0.01% | 4,455 |
| 2023-12-08 | 2023-12-06 | 0.402 | 10,955 | +0 | 0.01% | 4,400 |
| 2023-12-07 | 2023-12-05 | 0.402 | 10,955 | +0 | 0.01% | 4,400 |
| 2023-12-06 | 2023-12-04 | 0.412 | 10,955 | +0 | 0.01% | 4,510 |
| 2023-12-05 | 2023-12-01 | 0.412 | 10,955 | +0 | 0.01% | 4,510 |
| 2023-12-04 | 2023-11-30 | 0.412 | 10,955 | +0 | 0.01% | 4,510 |
| 2023-12-01 | 2023-11-29 | 0.412 | 10,955 | +0 | 0.01% | 4,510 |
| 2023-11-30 | 2023-11-28 | 0.412 | 10,955 | +0 | 0.01% | 4,510 |
| 2023-11-29 | 2023-11-27 | 0.412 | 10,955 | +0 | 0.01% | 4,510 |
| 2023-11-28 | 2023-11-24 | 0.412 | 10,955 | +0 | 0.01% | 4,510 |
| 2023-11-27 | 2023-11-23 | 0.412 | 10,955 | +0 | 0.01% | 4,510 |
| 2023-11-24 | 2023-11-22 | 0.407 | 10,955 | +0 | 0.01% | 4,455 |
| 2023-11-23 | 2023-11-21 | 0.407 | 10,955 | +0 | 0.01% | 4,455 |
| 2023-11-22 | 2023-11-20 | 0.407 | 10,955 | +0 | 0.01% | 4,455 |
| 2023-11-21 | 2023-11-17 | 0.402 | 10,955 | +0 | 0.01% | 4,400 |
| 2023-11-20 | 2023-11-16 | 0.402 | 10,955 | +0 | 0.01% | 4,400 |
| 2023-11-17 | 2023-11-15 | 0.402 | 10,955 | +0 | 0.01% | 4,400 |
| 2023-11-16 | 2023-11-14 | 0.402 | 10,955 | +0 | 0.01% | 4,400 |
| 2023-11-15 | 2023-11-13 | 0.402 | 10,955 | +0 | 0.01% | 4,400 |
| 2023-11-14 | 2023-11-10 | 0.402 | 10,955 | +0 | 0.01% | 4,400 |
| 2023-11-13 | 2023-11-09 | 0.402 | 10,955 | +0 | 0.01% | 4,400 |
| 2023-11-10 | 2023-11-08 | 0.402 | 10,955 | +0 | 0.01% | 4,400 |
| 2023-11-09 | 2023-11-07 | 0.432 | 10,955 | +0 | 0.01% | 4,730 |
| 2023-11-08 | 2023-11-06 | 0.432 | 10,955 | +0 | 0.01% | 4,730 |
| 2023-11-07 | 2023-11-03 | 0.432 | 10,955 | +0 | 0.01% | 4,730 |
| 2023-11-06 | 2023-11-02 | 0.432 | 10,955 | +0 | 0.01% | 4,730 |
| 2023-11-03 | 2023-11-01 | 0.432 | 10,955 | +0 | 0.01% | 4,730 |
| 2023-11-02 | 2023-10-31 | 0.432 | 10,955 | +0 | 0.01% | 4,730 |
| 2023-11-01 | 2023-10-30 | 0.432 | 10,955 | +0 | 0.01% | 4,730 |
| 2023-10-31 | 2023-10-27 | 0.432 | 10,955 | +0 | 0.01% | 4,730 |
| 2023-10-30 | 2023-10-26 | 0.432 | 10,955 | +0 | 0.01% | 4,730 |
| 2023-10-27 | 2023-10-25 | 0.432 | 10,955 | +0 | 0.01% | 4,730 |
| 2023-10-26 | 2023-10-24 | 0.432 | 10,955 | +0 | 0.01% | 4,730 |
| 2023-10-25 | 2023-10-20 | 0.432 | 10,955 | +0 | 0.01% | 4,730 |
| 2023-10-24 | 2023-10-19 | 0.452 | 10,955 | +0 | 0.01% | 4,950 |
| 2023-10-20 | 2023-10-18 | 0.452 | 10,955 | +0 | 0.01% | 4,950 |
| 2023-10-19 | 2023-10-17 | 0.452 | 10,955 | +0 | 0.01% | 4,950 |
| 2023-10-18 | 2023-10-16 | 0.452 | 10,955 | +0 | 0.01% | 4,950 |
| 2023-10-17 | 2023-10-13 | 0.452 | 10,955 | +0 | 0.01% | 4,950 |
| 2023-10-16 | 2023-10-12 | 0.487 | 10,955 | +0 | 0.01% | 5,335 |
| 2023-10-13 | 2023-10-11 | 0.487 | 10,955 | +0 | 0.01% | 5,335 |
| 2023-10-12 | 2023-10-10 | 0.487 | 10,955 | +0 | 0.01% | 5,335 |
| 2023-10-11 | 2023-10-09 | 0.487 | 10,955 | +0 | 0.01% | 5,335 |
| 2023-10-10 | 2023-10-06 | 0.487 | 10,955 | +0 | 0.01% | 5,335 |
| 2023-10-09 | 2023-10-05 | 0.487 | 10,955 | +0 | 0.01% | 5,335 |
| 2023-10-06 | 2023-10-04 | 0.487 | 10,955 | +0 | 0.01% | 5,335 |
| 2023-10-05 | 2023-10-03 | 0.512 | 10,955 | +0 | 0.01% | 5,610 |
| 2023-10-04 | 2023-09-29 | 0.532 | 10,955 | +0 | 0.01% | 5,830 |
| 2023-10-03 | 2023-09-28 | 0.467 | 10,955 | +0 | 0.01% | 5,115 |
| 2023-09-29 | 2023-09-27 | 0.467 | 10,955 | +0 | 0.01% | 5,115 |
| 2023-09-28 | 2023-09-26 | 0.467 | 10,955 | +0 | 0.01% | 5,115 |
| 2023-09-27 | 2023-09-25 | 0.467 | 10,955 | +0 | 0.01% | 5,115 |
| 2023-09-26 | 2023-09-22 | 0.467 | 10,955 | +0 | 0.01% | 5,115 |
| 2023-09-25 | 2023-09-21 | 0.467 | 10,955 | +0 | 0.01% | 5,115 |
| 2023-09-22 | 2023-09-20 | 0.472 | 10,955 | +0 | 0.01% | 5,170 |
| 2023-09-21 | 2023-09-19 | 0.472 | 10,955 | +0 | 0.01% | 5,170 |
| 2023-09-20 | 2023-09-18 | 0.472 | 10,955 | +0 | 0.01% | 5,170 |
| 2023-09-19 | 2023-09-15 | 0.482 | 10,955 | +0 | 0.01% | 5,280 |
| 2023-09-18 | 2023-09-14 | 0.477 | 10,955 | +0 | 0.01% | 5,225 |
| 2023-09-15 | 2023-09-13 | 0.477 | 10,955 | +0 | 0.01% | 5,225 |
| 2023-09-14 | 2023-09-12 | 0.492 | 10,955 | +0 | 0.01% | 5,390 |
| 2023-09-13 | 2023-09-11 | 0.522 | 10,955 | +0 | 0.01% | 5,720 |
| 2023-09-12 | 2023-09-07 | 0.487 | 10,955 | +0 | 0.01% | 5,335 |
| 2023-09-11 | 2023-09-06 | 0.562 | 10,955 | +0 | 0.01% | 6,160 |
| 2023-09-07 | 2023-09-05 | 0.592 | 10,955 | +0 | 0.01% | 6,490 |
| 2023-09-06 | 2023-09-04 | 0.592 | 10,955 | +0 | 0.01% | 6,490 |
| 2023-09-05 | 2023-08-31 | 0.592 | 10,955 | +0 | 0.01% | 6,490 |
| 2023-09-04 | 2023-08-30 | 0.592 | 10,955 | +0 | 0.01% | 6,490 |
| 2023-08-31 | 2023-08-29 | 0.633 | 10,955 | +0 | 0.01% | 6,930 |
| 2023-08-30 | 2023-08-28 | 0.673 | 10,955 | +0 | 0.01% | 7,370 |
| 2023-08-29 | 2023-08-25 | 0.663 | 10,955 | +0 | 0.01% | 7,260 |
| 2023-08-28 | 2023-08-24 | 0.653 | 10,955 | +0 | 0.01% | 7,150 |
| 2023-08-25 | 2023-08-23 | 0.623 | 10,955 | +0 | 0.01% | 6,820 |
| 2023-08-24 | 2023-08-22 | 0.643 | 10,955 | +0 | 0.01% | 7,040 |
| 2023-08-23 | 2023-08-21 | 0.643 | 10,955 | +0 | 0.01% | 7,040 |
| 2023-08-22 | 2023-08-18 | 0.643 | 10,955 | +0 | 0.01% | 7,040 |
| 2023-08-21 | 2023-08-17 | 0.643 | 10,955 | +0 | 0.01% | 7,040 |
| 2023-08-18 | 2023-08-16 | 0.683 | 10,955 | +0 | 0.01% | 7,480 |
| 2023-08-17 | 2023-08-15 | 0.653 | 10,955 | +0 | 0.01% | 7,150 |
| 2023-08-16 | 2023-08-14 | 0.572 | 10,955 | +0 | 0.01% | 6,270 |
| 2023-08-15 | 2023-08-11 | 0.572 | 10,955 | +0 | 0.01% | 6,270 |
| 2023-08-14 | 2023-08-10 | 0.582 | 10,955 | +0 | 0.01% | 6,380 |
| 2023-08-11 | 2023-08-09 | 0.582 | 10,955 | +0 | 0.01% | 6,380 |
| 2023-08-10 | 2023-08-08 | 0.582 | 10,955 | +0 | 0.01% | 6,380 |
| 2023-08-09 | 2023-08-07 | 0.582 | 10,955 | +0 | 0.01% | 6,380 |
| 2023-08-08 | 2023-08-04 | 0.582 | 10,955 | +0 | 0.01% | 6,380 |
| 2023-08-07 | 2023-08-03 | 0.582 | 10,955 | +0 | 0.01% | 6,380 |
| 2023-08-04 | 2023-08-02 | 0.582 | 10,955 | +0 | 0.01% | 6,380 |
| 2023-08-03 | 2023-08-01 | 0.613 | 10,955 | +0 | 0.01% | 6,710 |
| 2023-08-02 | 2023-07-31 | 0.613 | 10,955 | +0 | 0.01% | 6,710 |
| 2023-08-01 | 2023-07-28 | 0.613 | 10,955 | +0 | 0.01% | 6,710 |
| 2023-07-31 | 2023-07-27 | 0.663 | 10,955 | +0 | 0.01% | 7,260 |
| 2023-07-28 | 2023-07-26 | 0.683 | 10,955 | +0 | 0.01% | 7,480 |
| 2023-07-27 | 2023-07-25 | 0.693 | 10,955 | +0 | 0.01% | 7,590 |
| 2023-07-26 | 2023-07-24 | 0.653 | 10,955 | +0 | 0.01% | 7,150 |
| 2023-07-25 | 2023-07-21 | 0.643 | 10,955 | +0 | 0.01% | 7,040 |
| 2023-07-24 | 2023-07-20 | 0.633 | 10,955 | +0 | 0.01% | 6,930 |
| 2023-07-21 | 2023-07-19 | 0.643 | 10,955 | +0 | 0.01% | 7,040 |
| 2023-07-20 | 2023-07-18 | 0.653 | 10,955 | +0 | 0.01% | 7,150 |
| 2023-07-19 | 2023-07-14 | 0.673 | 10,955 | +0 | 0.01% | 7,370 |
| 2023-07-18 | 2023-07-13 | 0.572 | 10,955 | +0 | 0.01% | 6,270 |
| 2023-07-14 | 2023-07-12 | 0.592 | 10,955 | +0 | 0.01% | 6,490 |
| 2023-07-13 | 2023-07-11 | 0.592 | 10,955 | +0 | 0.01% | 6,490 |
| 2023-07-12 | 2023-07-10 | 0.592 | 10,955 | +0 | 0.01% | 6,490 |
| 2023-07-11 | 2023-07-07 | 0.592 | 10,955 | +0 | 0.01% | 6,490 |
| 2023-07-10 | 2023-07-06 | 0.592 | 10,955 | +0 | 0.01% | 6,490 |
| 2023-07-07 | 2023-07-05 | 0.592 | 10,955 | +0 | 0.01% | 6,490 |
| 2023-07-06 | 2023-07-04 | 0.592 | 10,955 | +0 | 0.01% | 6,490 |
| 2023-07-05 | 2023-07-03 | 0.643 | 10,955 | +0 | 0.01% | 7,040 |
| 2023-07-04 | 2023-06-30 | 0.643 | 10,955 | +0 | 0.01% | 7,040 |
| 2023-07-03 | 2023-06-29 | 0.643 | 10,955 | +0 | 0.01% | 7,040 |
| 2023-06-30 | 2023-06-28 | 0.643 | 10,955 | +0 | 0.01% | 7,040 |
| 2023-06-29 | 2023-06-27 | 0.683 | 10,955 | +0 | 0.01% | 7,480 |
| 2023-06-28 | 2023-06-26 | 0.683 | 10,955 | +0 | 0.01% | 7,480 |
| 2023-06-27 | 2023-06-23 | 0.683 | 10,955 | +0 | 0.01% | 7,480 |
| 2023-06-26 | 2023-06-21 | 0.693 | 10,955 | +0 | 0.01% | 7,590 |
| 2023-06-23 | 2023-06-20 | 0.693 | 10,955 | +0 | 0.01% | 7,590 |
| 2023-06-21 | 2023-06-19 | 0.703 | 10,955 | +0 | 0.01% | 7,700 |
| 2023-06-20 | 2023-06-16 | 0.753 | 10,955 | +0 | 0.01% | 8,250 |
| 2023-06-19 | 2023-06-15 | 0.673 | 10,955 | +0 | 0.01% | 7,370 |
| 2023-06-16 | 2023-06-14 | 0.602 | 10,955 | +0 | 0.01% | 6,600 |
| 2023-06-15 | 2023-06-13 | 0.623 | 10,955 | +0 | 0.01% | 6,820 |
| 2023-06-14 | 2023-06-12 | 0.552 | 10,955 | +0 | 0.01% | 6,050 |
| 2023-06-13 | 2023-06-09 | 0.512 | 10,955 | +0 | 0.01% | 5,610 |
| 2023-06-12 | 2023-06-08 | 0.442 | 10,955 | +0 | 0.01% | 4,840 |
| 2023-06-09 | 2023-06-07 | 0.442 | 10,955 | +0 | 0.02% | 4,840 |
| 2023-06-08 | 2023-06-06 | 0.427 | 10,955 | +0 | 0.02% | 4,675 |
| 2023-06-07 | 2023-06-05 | 0.402 | 10,955 | +0 | 0.02% | 4,400 |
| 2023-06-06 | 2023-06-02 | 0.427 | 10,955 | +0 | 0.02% | 4,675 |
| 2023-06-05 | 2023-06-01 | 0.387 | 10,955 | +0 | 0.02% | 4,235 |
| 2023-06-02 | 2023-05-31 | 0.387 | 10,955 | +0 | 0.02% | 4,235 |
| 2023-06-01 | 2023-05-30 | 0.387 | 10,955 | +0 | 0.02% | 4,235 |
| 2023-05-31 | 2023-05-29 | 0.387 | 10,955 | +0 | 0.02% | 4,235 |
| 2023-05-30 | 2023-05-25 | 0.437 | 10,955 | +0 | 0.02% | 4,785 |
| 2023-05-29 | 2023-05-24 | 0.224 | 10,955 | +0 | 0.02% | 2,453 |
| 2023-05-25 | 2023-05-23 | 0.214 | 10,955 | +0 | 0.02% | 2,343 |
| 2023-05-24 | 2023-05-22 | 0.212 | 10,955 | +0 | 0.02% | 2,321 |
| 2023-05-23 | 2023-05-19 | 0.224 | 10,955 | +0 | 0.02% | 2,453 |
| 2023-05-22 | 2023-05-18 | 0.228 | 10,955 | +0 | 0.02% | 2,497 |
| 2023-05-19 | 2023-05-17 | 0.229 | 10,955 | +0 | 0.02% | 2,508 |
| 2023-05-18 | 2023-05-16 | 0.229 | 10,955 | +0 | 0.02% | 2,508 |
| 2023-05-17 | 2023-05-15 | 0.210 | 10,955 | +0 | 0.02% | 2,299 |
| 2023-05-16 | 2023-05-12 | 0.211 | 10,955 | +0 | 0.02% | 2,310 |
| 2023-05-15 | 2023-05-11 | 0.249 | 10,955 | +0 | 0.02% | 2,728 |
| 2023-05-12 | 2023-05-10 | 0.249 | 10,955 | +0 | 0.02% | 2,728 |
| 2023-05-11 | 2023-05-09 | 0.251 | 10,955 | +0 | 0.02% | 2,750 |
| 2023-05-10 | 2023-05-08 | 0.246 | 10,955 | +0 | 0.02% | 2,695 |
| 2023-05-09 | 2023-05-05 | 0.306 | 10,955 | +0 | 0.02% | 3,355 |
| 2023-05-08 | 2023-05-04 | 0.306 | 10,955 | +0 | 0.02% | 3,355 |
| 2023-05-05 | 2023-05-03 | 0.306 | 10,955 | +0 | 0.02% | 3,355 |
| 2023-05-04 | 2023-05-02 | 0.341 | 10,955 | +0 | 0.02% | 3,740 |
| 2023-05-03 | 2023-04-28 | 0.341 | 10,955 | +0 | 0.02% | 3,740 |
| 2023-05-02 | 2023-04-27 | 0.346 | 10,955 | +0 | 0.02% | 3,795 |
| 2023-04-28 | 2023-04-26 | 0.351 | 10,955 | +0 | 0.02% | 3,850 |
| 2023-04-27 | 2023-04-25 | 0.356 | 10,955 | +0 | 0.02% | 3,905 |
| 2023-04-26 | 2023-04-24 | 0.356 | 10,955 | +0 | 0.02% | 3,905 |
| 2023-04-25 | 2023-04-21 | 0.356 | 10,955 | +0 | 0.02% | 3,905 |
| 2023-04-24 | 2023-04-20 | 0.356 | 10,955 | +0 | 0.02% | 3,905 |
| 2023-04-21 | 2023-04-19 | 0.356 | 10,955 | +0 | 0.02% | 3,905 |
| 2023-04-20 | 2023-04-18 | 0.356 | 10,955 | +0 | 0.02% | 3,905 |
| 2023-04-19 | 2023-04-17 | 0.361 | 10,955 | +0 | 0.02% | 3,960 |
| 2023-04-18 | 2023-04-14 | 0.367 | 10,955 | +0 | 0.02% | 4,015 |
| 2023-04-17 | 2023-04-13 | 0.367 | 10,955 | +0 | 0.02% | 4,015 |
| 2023-04-14 | 2023-04-12 | 0.367 | 10,955 | +0 | 0.02% | 4,015 |
| 2023-04-13 | 2023-04-11 | 0.367 | 10,955 | +0 | 0.02% | 4,015 |
| 2023-04-12 | 2023-04-06 | 0.367 | 10,955 | +0 | 0.02% | 4,015 |
| 2023-04-11 | 2023-04-04 | 0.367 | 10,955 | +0 | 0.02% | 4,015 |
| 2023-04-06 | 2023-04-03 | 0.367 | 10,955 | +0 | 0.02% | 4,015 |
| 2023-04-04 | 2023-03-31 | 0.367 | 10,955 | +0 | 0.02% | 4,015 |
| 2023-04-03 | 2023-03-30 | 0.367 | 10,955 | +0 | 0.02% | 4,015 |
| 2023-03-31 | 2023-03-29 | 0.367 | 10,955 | +0 | 0.02% | 4,015 |
| 2023-03-30 | 2023-03-28 | 0.372 | 10,955 | +0 | 0.02% | 4,070 |
| 2023-03-29 | 2023-03-27 | 0.382 | 10,955 | +0 | 0.02% | 4,180 |
| 2023-03-28 | 2023-03-24 | 0.422 | 10,955 | +0 | 0.02% | 4,620 |
| 2023-03-27 | 2023-03-23 | 0.482 | 10,955 | +0 | 0.02% | 5,280 |
| 2023-03-24 | 2023-03-22 | 0.482 | 10,955 | +0 | 0.02% | 5,280 |
| 2023-03-23 | 2023-03-21 | 0.482 | 10,955 | +0 | 0.02% | 5,280 |
| 2023-03-22 | 2023-03-20 | 0.482 | 10,955 | +0 | 0.02% | 5,280 |
| 2023-03-21 | 2023-03-17 | 0.522 | 10,955 | +0 | 0.02% | 5,720 |
| 2023-03-20 | 2023-03-16 | 0.522 | 10,955 | +0 | 0.02% | 5,720 |
| 2023-03-17 | 2023-03-15 | 0.522 | 10,955 | +0 | 0.02% | 5,720 |
| 2023-03-16 | 2023-03-14 | 0.522 | 10,955 | +0 | 0.02% | 5,720 |
| 2023-03-15 | 2023-03-13 | 0.522 | 10,955 | +0 | 0.02% | 5,720 |
| 2023-03-14 | 2023-03-10 | 0.522 | 10,955 | +0 | 0.02% | 5,720 |
| 2023-03-13 | 2023-03-09 | 0.482 | 10,955 | +0 | 0.02% | 5,280 |
| 2023-03-10 | 2023-03-08 | 0.482 | 10,955 | +0 | 0.02% | 5,280 |
| 2023-03-09 | 2023-03-07 | 0.522 | 10,955 | +0 | 0.02% | 5,720 |
| 2023-03-08 | 2023-03-06 | 0.522 | 10,955 | +0 | 0.02% | 5,720 |
| 2023-03-07 | 2023-03-03 | 0.522 | 10,955 | +0 | 0.02% | 5,720 |
| 2023-03-06 | 2023-03-02 | 0.497 | 10,955 | +0 | 0.02% | 5,445 |
| 2023-03-03 | 2023-03-01 | 0.572 | 10,955 | +0 | 0.02% | 6,270 |
| 2023-03-01 | 2023-02-27 | 0.558 | 10,955 | -90 | 0.02% | 6,110 |
| 2021-05-21 | 2021-05-18 | 1.972 | 11,045 | -1,005 | 0.02% | 21,779 |
| 2019-04-15 | 2019-04-11 | 4.641 | 12,050 | -166,937 | 0.02% | 55,922 |
| 2018-06-19 | 2018-06-14 | 4.820 | 178,987 | -2,510 | 0.30% | 862,732 |
| 2018-04-23 | 2018-04-19 | 5.876 | 181,497 | -10,041 | 0.30% | 1,066,426 |
| 2018-04-19 | 2018-04-17 | 5.677 | 191,538 | +10,041 | 0.32% | 1,087,274 |
| 2018-04-10 | 2018-04-06 | 6.573 | 181,497 | -5,021 | 0.30% | 1,192,951 |
| 2018-04-04 | 2018-03-29 | 7.170 | 186,518 | -2,510 | 0.31% | 1,337,403 |
| 2018-04-03 | 2018-03-28 | 7.370 | 189,028 | -7,531 | 0.32% | 1,393,051 |
| 2018-03-29 | 2018-03-27 | 7.967 | 196,559 | -44,182 | 0.33% | 1,566,001 |
| 2018-03-28 | 2018-03-26 | 8.266 | 240,741 | +51,713 | 0.40% | 1,989,927 |
| 2018-03-27 | 2018-03-23 | 7.967 | 189,028 | +2,510 | 0.32% | 1,506,001 |
| 2018-03-13 | 2018-03-09 | 5.278 | 186,518 | -3,012 | 0.31% | 984,477 |
| 2018-03-09 | 2018-03-07 | 5.278 | 189,530 | -3,012 | 0.32% | 1,000,375 |
| 2018-03-08 | 2018-03-06 | 5.079 | 192,542 | +6,024 | 0.32% | 977,923 |
| 2018-02-08 | 2018-02-06 | 4.083 | 186,518 | -2,510 | 0.38% | 761,577 |
| 2017-12-22 | 2017-12-20 | 3.984 | 189,028 | -83,594 | 0.38% | 753,000 |
| 2017-12-21 | 2017-12-19 | 3.904 | 272,622 | -2,008 | 0.55% | 1,064,280 |
| 2017-12-20 | 2017-12-18 | 3.984 | 274,630 | -13,807 | 0.55% | 1,093,999 |
| 2017-12-19 | 2017-12-15 | 3.944 | 288,437 | -502 | 0.58% | 1,137,510 |
| 2017-12-18 | 2017-12-14 | 3.984 | 288,939 | -502 | 0.58% | 1,151,000 |
| 2017-12-15 | 2017-12-13 | 3.984 | 289,441 | -50,207 | 0.58% | 1,153,000 |
| 2017-12-14 | 2017-12-12 | 3.964 | 339,648 | -60,750 | 0.68% | 1,346,236 |
| 2017-12-12 | 2017-12-08 | 3.984 | 400,398 | -3,012 | 0.81% | 1,595,001 |
| 2017-12-11 | 2017-12-07 | 3.984 | 403,410 | -30,877 | 0.81% | 1,607,000 |
| 2017-12-07 | 2017-12-05 | 3.984 | 434,287 | -502 | 0.88% | 1,729,999 |
| 2017-12-05 | 2017-12-01 | 3.964 | 434,789 | -5,272 | 0.88% | 1,723,339 |
| 2017-12-01 | 2017-11-29 | 3.944 | 440,061 | -154,887 | 0.89% | 1,735,470 |
| 2017-11-30 | 2017-11-28 | 3.904 | 594,948 | -105,434 | 1.20% | 2,322,599 |
| 2017-11-29 | 2017-11-27 | 3.964 | 700,382 | -45,186 | 1.41% | 2,776,049 |
| 2017-11-27 | 2017-11-23 | 3.924 | 745,568 | -70,289 | 1.50% | 2,925,449 |
| 2017-11-24 | 2017-11-22 | 3.984 | 815,857 | -65,269 | 1.64% | 3,249,998 |
| 2017-11-23 | 2017-11-21 | 3.944 | 881,126 | -5,021 | 1.78% | 3,474,900 |
| 2017-11-21 | 2017-11-17 | 3.984 | 886,147 | -100,413 | 1.79% | 3,530,001 |
| 2017-11-20 | 2017-11-16 | 4.023 | 986,560 | -75,310 | 1.99% | 3,969,300 |
| 2017-11-16 | 2017-11-14 | 3.824 | 1,061,870 | -259,317 | 2.14% | 4,060,801 |
| 2017-11-15 | 2017-11-13 | 4.043 | 1,321,187 | -147,858 | 2.66% | 5,341,945 |
| 2017-11-14 | 2017-11-10 | 4.083 | 1,469,045 | -7,531 | 2.96% | 5,998,298 |
| 2017-11-13 | 2017-11-09 | 4.003 | 1,476,576 | -2,511 | 2.98% | 5,911,408 |
| 2017-08-22 | 2017-08-18 | 4.880 | 1,479,087 | -3,263 | 2.98% | 7,217,701 |
| 2017-08-02 | 2017-07-31 | 5.477 | 1,482,350 | -21,338 | 2.99% | 8,119,374 |
| 2017-07-11 | 2017-07-07 | 5.677 | 1,503,688 | -34,141 | 3.03% | 8,535,750 |
| 2017-07-04 | 2017-06-30 | 5.975 | 1,537,829 | -10,543 | 3.66% | 9,189,003 |
| 2017-06-29 | 2017-06-27 | 6.174 | 1,548,372 | +34,141 | 3.69% | 9,560,401 |
| 2017-06-23 | 2017-06-21 | 6.872 | 1,514,231 | -1,507 | 3.61% | 10,405,197 |
| 2017-06-02 | 2017-05-31 | 6.174 | 1,515,738 | -753 | 3.73% | 9,358,902 |
| 2017-05-25 | 2017-05-23 | 5.975 | 1,516,491 | -2,008 | 3.73% | 9,061,502 |
| 2017-04-28 | 2017-04-26 | 5.975 | 1,518,499 | -753 | 3.98% | 9,073,500 |
| 2017-04-25 | 2017-04-21 | 5.975 | 1,519,252 | +3,514 | 3.98% | 9,078,000 |
| 2017-03-31 | 2017-03-29 | 6.473 | 1,515,738 | -2,510 | 3.97% | 9,811,753 |
| 2017-03-27 | 2017-03-23 | 7.170 | 1,518,248 | +2,510 | 3.98% | 10,886,400 |
| 2017-03-20 | 2017-03-16 | 6.274 | 1,515,738 | -5,020 | 3.97% | 9,509,852 |
| 2017-03-17 | 2017-03-15 | 6.174 | 1,520,758 | -5,021 | 3.99% | 9,389,898 |
| 2017-03-01 | 2017-02-27 | 7.170 | 1,525,779 | +19,581 | 4.00% | 10,940,401 |
| 2017-02-13 | 2017-02-09 | 7.569 | 1,506,198 | +10,041 | 3.95% | 11,399,997 |
| 2017-01-13 | 2017-01-11 | 7.469 | 1,496,157 | +1,004 | 3.92% | 11,175,000 |
| 2016-12-23 | 2016-12-21 | 8.764 | 1,495,153 | -8,033 | 3.92% | 13,103,201 |
| 2016-11-18 | 2016-11-16 | 8.863 | 1,503,186 | +1,445,950 | 3.94% | 13,323,300 |
| 2016-09-01 | 2016-08-30 | 11.951 | 57,236 | -3,012 | 0.15% | 684,006 |
| 2016-08-31 | 2016-08-29 | 11.951 | 60,248 | +1,255 | 0.16% | 720,001 |
| 2016-08-23 | 2016-08-19 | 10.357 | 58,993 | +42,174 | 0.15% | 611,002 |
| 2016-08-18 | 2016-08-16 | 10.756 | 16,819 | -12,050 | 0.04% | 180,898 |
| 2016-08-17 | 2016-08-15 | 9.760 | 28,869 | -4,267 | 0.08% | 281,752 |
| 2016-08-16 | 2016-08-12 | 9.959 | 33,136 | -11,297 | 0.09% | 329,996 |
| 2016-08-15 | 2016-08-11 | 10.158 | 44,433 | +25,103 | 0.12% | 451,352 |
| 2016-08-12 | 2016-08-10 | 9.660 | 19,330 | -20,082 | 0.05% | 186,729 |
| 2016-08-09 | 2016-08-05 | 12.150 | 39,412 | -60,248 | 0.10% | 478,848 |
| 2016-08-08 | 2016-08-04 | 12.747 | 99,660 | +17,823 | 0.26% | 1,270,398 |
| 2016-08-05 | 2016-08-03 | 15.337 | 81,837 | -46,692 | 0.21% | 1,255,103 |
| 2016-08-04 | 2016-08-01 | 10.357 | 128,529 | +67,528 | 0.34% | 1,331,201 |
| 2016-08-03 | 2016-07-29 | 6.971 | 61,001 | -25,605 | 0.16% | 425,250 |
| 2016-08-01 | 2016-07-28 | 10.756 | 86,606 | +71,795 | 0.23% | 931,496 |
| 2016-07-29 | 2016-07-27 | 45.412 | 14,811 | -11,045 | 0.04% | 672,602 |
| 2016-07-28 | 2016-07-26 | 49.794 | 25,856 | +3,012 | 0.07% | 1,287,480 |
| 2016-07-27 | 2016-07-25 | 48.798 | 22,844 | +502 | 0.06% | 1,114,750 |
| 2016-07-26 | 2016-07-22 | 49.993 | 22,342 | +753 | 0.06% | 1,116,953 |
| 2016-07-22 | 2016-07-20 | 52.384 | 21,589 | +7,531 | 0.06% | 1,130,908 |
| 2016-07-20 | 2016-07-18 | 55.770 | 14,058 | +5,021 | 0.04% | 784,008 |
| 2016-07-15 | 2016-07-13 | 57.960 | 9,037 | -7,531 | 0.02% | 523,789 |
| 2016-07-14 | 2016-07-12 | 57.761 | 16,568 | +10,041 | 0.04% | 956,989 |
| 2016-07-13 | 2016-07-11 | 57.761 | 6,527 | -15,313 | 0.02% | 377,008 |
| 2016-07-12 | 2016-07-08 | 57.363 | 21,840 | +10,041 | 0.06% | 1,252,807 |
| 2016-07-11 | 2016-07-07 | 57.363 | 11,799 | -13,053 | 0.03% | 676,826 |
| 2016-07-07 | 2016-07-05 | 58.359 | 24,852 | +10,041 | 0.07% | 1,450,334 |
| 2016-07-06 | 2016-07-04 | 58.160 | 14,811 | -4,519 | 0.04% | 861,403 |
| 2016-07-04 | 2016-06-29 | 57.960 | 19,330 | +7,531 | 0.05% | 1,120,376 |
| 2016-06-30 | 2016-06-28 | 57.363 | 11,799 | -7,531 | 0.03% | 676,826 |
| 2016-06-29 | 2016-06-27 | 57.761 | 19,330 | +7,531 | 0.05% | 1,116,526 |
| 2016-06-28 | 2016-06-24 | 57.164 | 11,799 | -7,531 | 0.03% | 674,476 |
| 2016-06-24 | 2016-06-22 | 57.960 | 19,330 | +7,531 | 0.05% | 1,120,376 |
| 2016-06-23 | 2016-06-21 | 58.160 | 11,799 | -7,531 | 0.03% | 686,226 |
| 2016-06-22 | 2016-06-20 | 58.359 | 19,330 | +7,531 | 0.05% | 1,128,077 |
| 2016-06-20 | 2016-06-16 | 58.956 | 11,799 | -10,041 | 0.03% | 695,626 |
| 2016-06-17 | 2016-06-15 | 58.757 | 21,840 | -17,572 | 0.06% | 1,283,257 |
| 2016-06-16 | 2016-06-14 | 58.757 | 39,412 | +8,033 | 0.10% | 2,315,739 |
| 2016-06-15 | 2016-06-13 | 58.757 | 31,379 | -6,527 | 0.08% | 1,843,742 |
| 2016-06-13 | 2016-06-08 | 59.156 | 37,906 | +2,008 | 0.10% | 2,242,350 |
| 2016-06-10 | 2016-06-07 | 59.156 | 35,898 | +9,540 | 0.09% | 2,123,566 |
| 2016-06-07 | 2016-06-03 | 59.952 | 26,358 | -7,531 | 0.07% | 1,580,222 |
| 2016-06-03 | 2016-06-01 | 60.151 | 33,889 | +5,020 | 0.09% | 2,038,472 |
| 2016-05-31 | 2016-05-27 | 60.749 | 28,869 | +2,511 | 0.08% | 1,753,762 |
| 2016-05-30 | 2016-05-26 | 60.550 | 26,358 | -2,511 | 0.07% | 1,595,971 |
| 2016-05-26 | 2016-05-24 | 60.151 | 28,869 | +7,531 | 0.09% | 1,736,512 |
| 2016-05-25 | 2016-05-23 | 60.351 | 21,338 | +12,552 | 0.07% | 1,287,761 |
| 2016-05-24 | 2016-05-20 | 60.550 | 8,786 | -5,021 | 0.03% | 531,990 |
| 2016-05-23 | 2016-05-19 | 61.147 | 13,807 | +12,552 | 0.04% | 844,261 |
| 2016-05-20 | 2016-05-18 | 61.147 | 1,255 | -3,013 | 0.00% | 76,740 |
| 2016-05-19 | 2016-05-17 | 62.143 | 4,268 | +3,013 | 0.01% | 265,227 |
| 2016-05-18 | 2016-05-16 | 61.147 | 1,255 | -7,531 | 0.00% | 76,740 |
| 2016-05-17 | 2016-05-13 | 63.537 | 8,786 | +7,531 | 0.03% | 558,240 |
| 2016-05-16 | 2016-05-12 | 64.135 | 1,255 | -7,531 | 0.00% | 80,489 |
| 2016-05-13 | 2016-05-11 | 62.741 | 8,786 | +7,531 | 0.03% | 551,240 |
| 2016-05-12 | 2016-05-10 | 62.741 | 1,255 | -7,531 | 0.00% | 78,740 |
| 2016-05-11 | 2016-05-09 | 63.139 | 8,786 | +7,531 | 0.03% | 554,740 |
| 2016-05-09 | 2016-05-05 | 63.139 | 1,255 | -5,021 | 0.00% | 79,240 |
| 2016-05-06 | 2016-05-04 | 63.139 | 6,276 | +5,021 | 0.02% | 396,261 |
| 2016-05-03 | 2016-04-28 | 63.537 | 1,255 | -5,774 | 0.00% | 79,739 |
| 2016-04-26 | 2016-04-22 | 65.529 | 7,029 | -7,531 | 0.02% | 460,605 |
| 2016-04-25 | 2016-04-21 | 65.728 | 14,560 | +7,531 | 0.05% | 957,005 |
| 2016-04-22 | 2016-04-20 | 66.127 | 7,029 | -7,531 | 0.02% | 464,805 |
| 2016-04-19 | 2016-04-15 | 66.724 | 14,560 | +7,531 | 0.05% | 971,506 |
| 2016-04-18 | 2016-04-14 | 66.724 | 7,029 | -2,510 | 0.02% | 469,005 |
| 2016-04-15 | 2016-04-13 | 66.525 | 9,539 | +2,510 | 0.03% | 634,583 |
| 2016-04-14 | 2016-04-12 | 64.733 | 7,029 | +5,523 | 0.02% | 455,005 |
| 2016-04-12 | 2016-04-08 | 65.529 | 1,506 | -4,519 | 0.00% | 98,687 |
| 2016-04-11 | 2016-04-07 | 66.326 | 6,025 | -502 | 0.02% | 399,614 |
| 2016-04-08 | 2016-04-06 | 66.724 | 6,527 | +5,021 | 0.02% | 435,509 |
| 2016-04-06 | 2016-04-01 | 68.119 | 1,506 | -2,511 | 0.00% | 102,586 |
| 2016-04-01 | 2016-03-30 | 69.314 | 4,017 | -2,510 | 0.01% | 278,433 |
| 2016-03-30 | 2016-03-24 | 69.314 | 6,527 | -5,021 | 0.02% | 452,410 |
| 2016-03-29 | 2016-03-23 | 69.513 | 11,548 | +9,038 | 0.04% | 802,733 |
| 2016-03-24 | 2016-03-22 | 70.110 | 2,510 | -4,770 | 0.01% | 175,977 |
| 2016-03-23 | 2016-03-21 | 70.110 | 7,280 | +5,021 | 0.02% | 510,403 |
| 2016-03-22 | 2016-03-18 | 70.708 | 2,259 | -2,009 | 0.01% | 159,729 |
| 2016-03-21 | 2016-03-17 | 69.911 | 4,268 | +2,009 | 0.01% | 298,381 |
| 2016-03-18 | 2016-03-16 | 69.911 | 2,259 | -3,766 | 0.01% | 157,929 |
| 2016-03-14 | 2016-03-10 | 66.724 | 6,025 | -22,091 | 0.02% | 402,014 |
| 2016-03-10 | 2016-03-08 | 64.334 | 28,116 | -1,757 | 0.09% | 1,808,819 |
| 2016-03-09 | 2016-03-07 | 66.326 | 29,873 | -63,009 | 0.09% | 1,981,354 |
| 2016-03-08 | 2016-03-04 | 69.114 | 92,882 | -70,289 | 0.29% | 6,419,484 |
| 2016-03-07 | 2016-03-03 | 67.521 | 163,171 | -80,331 | 0.51% | 11,017,467 |
| 2016-02-26 | 2016-02-24 | 54.375 | 243,502 | -10,041 | 0.76% | 13,240,496 |
| 2016-02-24 | 2016-02-22 | 52.782 | 253,543 | +6,526 | 0.79% | 13,382,479 |
| 2016-02-17 | 2016-02-15 | 54.973 | 247,017 | -47,194 | 0.77% | 13,579,226 |
| 2016-02-16 | 2016-02-12 | 54.375 | 294,211 | +50,709 | 0.92% | 15,997,814 |
| 2016-02-05 | 2016-02-03 | 56.367 | 243,502 | -12,552 | 0.76% | 13,725,496 |
| 2016-02-04 | 2016-02-02 | 56.566 | 256,054 | -251 | 0.80% | 14,484,016 |
| 2016-02-03 | 2016-02-01 | 55.371 | 256,305 | -1,506 | 0.80% | 14,191,914 |
| 2016-02-02 | 2016-01-29 | 54.774 | 257,811 | -19,832 | 0.80% | 14,121,253 |
| 2016-02-01 | 2016-01-28 | 53.180 | 277,643 | -1,004 | 0.86% | 14,765,123 |
| 2016-01-29 | 2016-01-27 | 49.794 | 278,647 | -753 | 0.87% | 13,875,015 |
| 2016-01-28 | 2016-01-26 | 41.827 | 279,400 | -59,244 | 0.87% | 11,686,509 |
| 2016-01-27 | 2016-01-25 | 41.230 | 338,644 | -4,267 | 1.05% | 13,962,167 |
| 2016-01-26 | 2016-01-22 | 40.035 | 342,911 | +79,577 | 1.07% | 13,728,294 |
| 2016-01-25 | 2016-01-21 | 39.636 | 263,334 | +50,207 | 0.82% | 10,437,563 |
| 2016-01-22 | 2016-01-20 | 39.835 | 213,127 | +187,020 | 0.66% | 8,489,997 |
| 2016-01-21 | 2016-01-19 | 39.238 | 26,107 | -21,338 | 0.08% | 1,024,383 |
| 2016-01-18 | 2016-01-14 | 36.051 | 47,445 | +5,020 | 0.15% | 1,710,441 |
| 2016-01-15 | 2016-01-13 | 36.449 | 42,425 | -685,320 | 0.13% | 1,546,365 |
| 2016-01-14 | 2016-01-12 | 35.055 | 727,745 | -18,325 | 2.26% | 25,511,206 |
| 2016-01-13 | 2016-01-11 | 35.852 | 746,070 | +107,944 | 2.32% | 26,747,991 |
| 2016-01-12 | 2016-01-08 | 36.848 | 638,126 | +530,684 | 1.99% | 23,513,499 |
| 2016-01-11 | 2016-01-07 | 37.246 | 107,442 | +50,206 | 0.33% | 4,001,794 |
| 2016-01-08 | 2016-01-06 | 37.246 | 57,236 | -10,292 | 0.18% | 2,131,817 |
| 2016-01-07 | 2016-01-05 | 36.649 | 67,528 | +10,292 | 0.21% | 2,474,804 |
| 2016-01-06 | 2016-01-04 | 37.644 | 57,236 | +50,207 | 0.18% | 2,154,617 |
| 2016-01-04 | 2015-12-29 | 38.242 | 7,029 | -5,021 | 0.02% | 268,803 |
| 2015-12-30 | 2015-12-28 | 38.043 | 12,050 | +5,021 | 0.04% | 458,416 |
| 2015-12-23 | 2015-12-21 | 39.636 | 7,029 | +5,021 | 0.02% | 278,603 |
| 2015-12-22 | 2015-12-18 | 39.636 | 2,008 | -180,744 | 0.01% | 79,590 |
| 2015-12-21 | 2015-12-17 | 40.234 | 182,752 | -15,062 | 0.57% | 7,352,797 |
| 2015-12-18 | 2015-12-16 | 39.437 | 197,814 | -3,515 | 0.62% | 7,801,198 |
| 2015-12-17 | 2015-12-15 | 39.039 | 201,329 | +5,021 | 0.63% | 7,859,619 |
| 2015-12-16 | 2015-12-14 | 38.840 | 196,308 | -50,206 | 0.61% | 7,624,506 |
| 2015-12-15 | 2015-12-11 | 38.840 | 246,514 | -15,062 | 0.77% | 9,574,482 |
| 2015-12-14 | 2015-12-10 | 39.238 | 261,576 | -9,791 | 0.81% | 10,263,682 |
| 2015-12-11 | 2015-12-09 | 38.043 | 271,367 | +40,166 | 0.84% | 10,323,560 |
| 2015-12-10 | 2015-12-08 | 37.844 | 231,201 | +110,454 | 0.72% | 8,749,483 |
| 2015-12-09 | 2015-12-07 | 38.441 | 120,747 | -58,993 | 0.38% | 4,641,654 |
| 2015-12-07 | 2015-12-03 | 39.437 | 179,740 | +6,025 | 0.56% | 7,088,413 |
| 2015-12-04 | 2015-12-02 | 40.234 | 173,715 | +52,717 | 0.54% | 6,989,205 |
| 2015-12-02 | 2015-11-30 | 40.035 | 120,998 | -4,267 | 0.38% | 4,844,103 |
| 2015-12-01 | 2015-11-27 | 40.831 | 125,265 | +114,722 | 0.39% | 5,114,730 |
| 2015-11-30 | 2015-11-26 | 40.831 | 10,543 | -60,248 | 0.03% | 430,484 |
| 2015-11-27 | 2015-11-25 | 40.831 | 70,791 | -235,971 | 0.22% | 2,890,487 |
| 2015-11-26 | 2015-11-24 | 40.831 | 306,762 | +8,535 | 0.95% | 12,525,484 |
| 2015-11-25 | 2015-11-23 | 39.835 | 298,227 | -16,568 | 0.93% | 11,879,989 |
| 2015-11-24 | 2015-11-20 | 38.441 | 314,795 | -6,025 | 0.98% | 12,101,083 |
| 2015-11-20 | 2015-11-18 | 38.043 | 320,820 | +60,248 | 1.00% | 12,204,891 |
| 2015-11-19 | 2015-11-17 | 38.640 | 260,572 | +7,531 | 0.81% | 10,068,588 |
| 2015-11-18 | 2015-11-16 | 38.242 | 253,041 | +20,082 | 0.79% | 9,676,788 |
| 2015-11-17 | 2015-11-13 | 38.840 | 232,959 | +5,523 | 0.73% | 9,048,013 |
| 2015-11-16 | 2015-11-12 | 39.437 | 227,436 | +4,519 | 0.71% | 8,969,402 |
| 2015-11-13 | 2015-11-11 | 38.640 | 222,917 | +10,794 | 0.69% | 8,613,586 |
| 2015-11-12 | 2015-11-10 | 38.840 | 212,123 | +45,186 | 0.66% | 8,238,753 |
| 2015-11-11 | 2015-11-09 | 38.840 | 166,937 | +14,058 | 0.52% | 6,483,751 |
| 2015-11-10 | 2015-11-06 | 40.234 | 152,879 | -5,021 | 0.48% | 6,150,895 |
| 2015-11-09 | 2015-11-05 | 39.636 | 157,900 | +5,021 | 0.49% | 6,258,558 |
| 2015-11-06 | 2015-11-04 | 39.238 | 152,879 | +53,721 | 0.48% | 5,998,645 |
| 2015-11-05 | 2015-11-03 | 39.238 | 99,158 | +51,964 | 0.31% | 3,890,748 |
| 2015-11-02 | 2015-10-29 | 40.831 | 47,194 | +753 | 0.15% | 1,926,991 |
| 2015-10-30 | 2015-10-28 | 40.632 | 46,441 | +4,267 | 0.14% | 1,886,995 |
| 2015-10-27 | 2015-10-23 | 40.632 | 42,174 | -5,020 | 0.13% | 1,713,618 |
| 2015-10-26 | 2015-10-22 | 40.831 | 47,194 | +5,020 | 0.15% | 1,926,991 |
| 2015-10-22 | 2015-10-19 | 41.030 | 42,174 | -17,572 | 0.13% | 1,730,418 |
| 2015-10-16 | 2015-10-14 | 41.429 | 59,746 | -5,021 | 0.19% | 2,475,205 |
| 2015-10-15 | 2015-10-13 | 41.429 | 64,767 | +5,021 | 0.20% | 2,683,220 |
| 2015-10-14 | 2015-10-12 | 42.026 | 59,746 | -5,021 | 0.19% | 2,510,906 |
| 2015-10-13 | 2015-10-09 | 42.026 | 64,767 | +5,021 | 0.20% | 2,721,920 |
| 2015-10-12 | 2015-10-08 | 41.230 | 59,746 | -5,021 | 0.19% | 2,463,305 |
| 2015-10-08 | 2015-10-06 | 42.026 | 64,767 | +5,021 | 0.20% | 2,721,920 |
| 2015-10-06 | 2015-10-02 | 41.230 | 59,746 | -6,025 | 0.19% | 2,463,305 |
| 2015-10-05 | 2015-09-30 | 41.230 | 65,771 | +5,021 | 0.20% | 2,711,714 |
| 2015-09-30 | 2015-09-25 | 42.026 | 60,750 | -32,634 | 0.19% | 2,553,100 |
| 2015-09-22 | 2015-09-18 | 41.827 | 93,384 | -5,021 | 0.29% | 3,905,988 |
| 2015-09-21 | 2015-09-17 | 41.628 | 98,405 | +19,581 | 0.31% | 4,096,402 |
| 2015-09-17 | 2015-09-15 | 39.835 | 78,824 | -5,021 | 0.25% | 3,139,985 |
| 2015-09-16 | 2015-09-14 | 40.035 | 83,845 | +5,021 | 0.26% | 3,356,698 |
| 2015-09-15 | 2015-09-11 | 40.234 | 78,824 | +50,206 | 0.25% | 3,171,385 |
| 2015-09-11 | 2015-09-09 | 40.433 | 28,618 | +25,104 | 0.09% | 1,157,109 |
| 2015-09-04 | 2015-09-01 | 40.234 | 3,514 | -6,276 | 0.01% | 141,381 |
| 2015-08-26 | 2015-08-24 | 37.047 | 9,790 | -518,635 | 0.03% | 362,689 |
| 2015-08-21 | 2015-08-19 | 40.632 | 528,425 | +22,844 | 1.64% | 21,471,017 |
| 2015-08-10 | 2015-08-06 | 40.632 | 505,581 | -1,004 | 1.57% | 20,542,817 |
| 2015-07-29 | 2015-07-27 | 41.429 | 506,585 | +4,519 | 1.58% | 20,987,212 |
| 2015-07-13 | 2015-07-09 | 36.449 | 502,066 | +158,402 | 1.56% | 18,299,996 |
| 2015-07-10 | 2015-07-08 | 33.462 | 343,664 | -24,853 | 1.07% | 11,499,591 |
| 2015-07-08 | 2015-07-06 | 40.035 | 368,517 | +111,459 | 1.15% | 14,753,419 |
| 2015-07-07 | 2015-07-03 | 41.827 | 257,058 | +8,786 | 0.80% | 10,752,006 |
| 2015-07-03 | 2015-06-30 | 48.201 | 248,272 | -348,685 | 0.77% | 11,966,915 |
| 2015-06-30 | 2015-06-26 | 51.786 | 596,957 | -1,506 | 1.86% | 30,914,020 |
| 2015-06-24 | 2015-06-22 | 54.973 | 598,463 | -9,790 | 1.86% | 32,899,210 |
| 2015-06-23 | 2015-06-19 | 50.392 | 608,253 | +6,778 | 1.89% | 30,650,945 |
| 2015-06-17 | 2015-06-15 | 45.014 | 601,475 | +502 | 1.87% | 27,074,791 |
| 2015-06-15 | 2015-06-11 | 45.014 | 600,973 | +1,506 | 1.87% | 27,052,194 |
| 2015-06-10 | 2015-06-08 | 47.404 | 599,467 | -1,506 | 1.87% | 28,417,203 |
| 2015-05-28 | 2015-05-26 | 47.205 | 600,973 | -52,215 | 1.87% | 28,368,893 |
| 2015-05-27 | 2015-05-22 | 48.002 | 653,188 | +52,215 | 2.03% | 31,354,099 |
| 2015-05-14 | 2015-05-12 | 47.205 | 600,973 | -2,762 | 1.87% | 28,368,893 |
| 2015-05-13 | 2015-05-11 | 47.603 | 603,735 | +1,005 | 1.88% | 28,739,774 |
| 2015-04-30 | 2015-04-28 | 48.998 | 602,730 | -2,511 | 1.88% | 29,532,282 |
| 2015-04-29 | 2015-04-27 | 44.217 | 605,241 | -34,140 | 1.88% | 26,762,113 |
| 2015-04-24 | 2015-04-22 | 43.022 | 639,381 | -50,207 | 1.99% | 27,507,591 |
| 2015-04-21 | 2015-04-17 | 42.624 | 689,588 | +50,207 | 2.15% | 29,392,908 |
| 2015-04-15 | 2015-04-13 | 42.425 | 639,381 | -17,573 | 1.99% | 27,125,542 |
| 2015-04-14 | 2015-04-10 | 42.425 | 656,954 | +85,352 | 2.04% | 27,871,071 |
| 2015-04-13 | 2015-04-09 | 44.416 | 571,602 | -22,593 | 1.78% | 25,388,538 |
| 2015-04-10 | 2015-04-08 | 45.213 | 594,195 | -8,535 | 1.85% | 26,865,439 |
| 2015-04-09 | 2015-04-02 | 44.416 | 602,730 | -108,949 | 1.88% | 26,771,133 |
| 2015-04-08 | 2015-04-01 | 41.827 | 711,679 | +109,953 | 2.21% | 29,767,512 |
| 2015-04-02 | 2015-03-31 | 38.043 | 601,726 | -502 | 1.87% | 22,891,341 |
| 2015-04-01 | 2015-03-30 | 37.047 | 602,228 | -4,017 | 1.87% | 22,310,689 |
| 2015-03-30 | 2015-03-26 | 31.868 | 606,245 | +3,264 | 1.89% | 19,320,005 |
| 2015-03-27 | 2015-03-25 | 30.076 | 602,981 | -6,025 | 1.88% | 18,135,088 |
| 2015-03-26 | 2015-03-24 | 28.681 | 609,006 | -15,564 | 1.90% | 17,467,194 |
| 2015-03-25 | 2015-03-23 | 28.881 | 624,570 | +5,774 | 1.94% | 18,037,993 |
| 2015-03-24 | 2015-03-20 | 28.482 | 618,796 | -19,581 | 1.93% | 17,624,736 |
| 2015-03-23 | 2015-03-19 | 27.486 | 638,377 | +36,651 | 1.99% | 17,546,698 |
| 2015-03-20 | 2015-03-18 | 27.088 | 601,726 | -5,021 | 1.87% | 16,299,594 |
| 2015-03-19 | 2015-03-17 | 26.690 | 606,747 | +178,234 | 1.89% | 16,193,903 |
| 2015-03-18 | 2015-03-16 | 27.686 | 428,513 | +57,486 | 1.33% | 11,863,638 |
| 2015-03-17 | 2015-03-13 | 25.295 | 371,027 | +168,443 | 1.15% | 9,385,304 |
| 2015-03-13 | 2015-03-11 | 25.096 | 202,584 | +75,310 | 0.63% | 5,084,108 |
| 2015-03-04 | 2015-03-02 | 25.893 | 127,274 | -50,206 | 0.40% | 3,295,506 |
| 2015-02-26 | 2015-02-24 | 26.690 | 177,480 | -5,021 | 0.55% | 4,736,890 |
| 2015-02-24 | 2015-02-18 | 26.491 | 182,501 | +50,207 | 0.57% | 4,834,549 |
| 2015-02-17 | 2015-02-13 | 26.291 | 132,294 | +5,020 | 0.41% | 3,478,189 |
| 2015-02-16 | 2015-02-12 | 26.291 | 127,274 | +4,017 | 0.40% | 3,346,206 |
| 2015-02-12 | 2015-02-10 | 27.287 | 123,257 | -42,174 | 0.38% | 3,363,344 |
| 2015-02-11 | 2015-02-09 | 26.889 | 165,431 | +3,515 | 0.51% | 4,448,256 |
| 2015-02-10 | 2015-02-06 | 26.690 | 161,916 | +4,016 | 0.50% | 4,321,491 |
| 2015-02-09 | 2015-02-05 | 27.088 | 157,900 | -24,601 | 0.49% | 4,277,206 |
| 2015-02-06 | 2015-02-04 | 27.885 | 182,501 | +2,008 | 0.57% | 5,088,999 |
| 2015-02-05 | 2015-02-03 | 27.088 | 180,493 | -1,004 | 0.56% | 4,889,206 |
| 2015-02-02 | 2015-01-29 | 25.495 | 181,497 | -5,021 | 0.56% | 4,627,203 |
| 2015-01-30 | 2015-01-28 | 25.295 | 186,518 | -66,774 | 0.58% | 4,718,061 |
| 2015-01-29 | 2015-01-27 | 25.096 | 253,292 | +12,551 | 0.79% | 6,356,691 |
| 2015-01-28 | 2015-01-26 | 25.096 | 240,741 | +17,573 | 0.75% | 6,041,707 |
| 2015-01-27 | 2015-01-23 | 25.096 | 223,168 | +10,041 | 0.69% | 5,600,690 |
| 2015-01-26 | 2015-01-22 | 23.702 | 213,127 | +50,207 | 0.66% | 5,051,548 |
| 2015-01-19 | 2015-01-15 | 23.304 | 162,920 | -77,319 | 0.51% | 3,796,639 |
| 2015-01-15 | 2015-01-13 | 25.096 | 240,239 | -25,103 | 0.75% | 6,029,109 |
| 2015-01-14 | 2015-01-12 | 24.499 | 265,342 | -192,291 | 0.83% | 6,500,551 |
| 2015-01-13 | 2015-01-09 | 23.702 | 457,633 | -81,084 | 1.42% | 10,846,844 |
| 2015-01-12 | 2015-01-08 | 25.495 | 538,717 | +2,510 | 1.68% | 13,734,401 |
| 2015-01-08 | 2015-01-06 | 23.702 | 536,207 | +15,564 | 1.67% | 12,709,209 |
| 2015-01-07 | 2015-01-05 | 23.901 | 520,643 | -25,103 | 1.62% | 12,444,010 |
| 2015-01-06 | 2015-01-02 | 23.702 | 545,746 | -25,103 | 1.70% | 12,935,303 |
| 2015-01-02 | 2014-12-29 | 22.507 | 570,849 | -3,766 | 1.78% | 12,848,096 |
| 2014-12-30 | 2014-12-24 | 22.706 | 574,615 | -175,723 | 1.79% | 13,047,308 |
| 2014-12-12 | 2014-12-10 | 19.121 | 750,338 | +50,207 | 2.34% | 14,347,204 |
| 2014-12-11 | 2014-12-09 | 18.922 | 700,131 | +105,434 | 2.18% | 13,247,746 |
| 2014-12-05 | 2014-12-03 | 20.515 | 594,697 | +125,516 | 1.85% | 12,200,344 |
| 2014-12-04 | 2014-12-02 | 22.109 | 469,181 | -246,012 | 1.46% | 10,372,955 |
| 2014-12-02 | 2014-11-28 | 24.300 | 715,193 | +225,930 | 2.23% | 17,378,896 |
| 2014-12-01 | 2014-11-27 | 23.702 | 489,263 | -42,174 | 1.52% | 11,596,540 |
| 2014-11-28 | 2014-11-26 | 22.109 | 531,437 | +175,723 | 1.65% | 11,749,350 |
| 2014-11-27 | 2014-11-25 | 22.109 | 355,714 | -124,261 | 1.11% | 7,864,353 |
| 2014-11-25 | 2014-11-21 | 17.926 | 479,975 | +185,764 | 1.49% | 8,603,996 |
| 2014-11-24 | 2014-11-20 | 17.926 | 294,211 | -51,964 | 0.92% | 5,274,005 |
| 2014-11-21 | 2014-11-19 | 17.727 | 346,175 | +6,025 | 1.08% | 6,136,557 |
| 2014-11-20 | 2014-11-18 | 17.528 | 340,150 | +53,972 | 1.06% | 5,962,004 |
| 2014-11-19 | 2014-11-17 | 17.328 | 286,178 | -75,310 | 0.89% | 4,959,005 |
| 2014-11-18 | 2014-11-14 | 17.528 | 361,488 | +75,310 | 1.13% | 6,336,007 |
| 2014-11-17 | 2014-11-13 | 17.129 | 286,178 | +75,310 | 0.89% | 4,902,005 |
| 2014-11-04 | 2014-10-31 | 15.934 | 210,868 | +25,104 | 0.66% | 3,360,004 |
| 2014-11-03 | 2014-10-30 | 15.934 | 185,764 | -50,207 | 0.58% | 2,959,993 |
| 2014-10-31 | 2014-10-29 | 15.934 | 235,971 | +149,616 | 0.73% | 3,759,999 |
| 2014-10-28 | 2014-10-24 | 15.337 | 86,355 | +25,103 | 0.27% | 1,324,394 |
| 2014-10-27 | 2014-10-23 | 15.337 | 61,252 | +50,207 | 0.19% | 939,399 |
| 2014-10-22 | 2014-10-20 | 15.735 | 11,045 | -9,540 | 0.03% | 173,793 |
| 2014-07-24 | 2014-07-22 | 15.137 | 20,585 | -100,413 | 0.06% | 311,604 |
| 2014-07-18 | 2014-07-16 | 14.142 | 120,998 | -65,269 | 0.38% | 1,711,101 |
| 2014-07-17 | 2014-07-15 | 14.142 | 186,267 | -39,412 | 0.58% | 2,634,107 |
| 2014-07-16 | 2014-07-14 | 13.942 | 225,679 | -20,835 | 0.70% | 3,146,504 |
| 2014-07-14 | 2014-07-10 | 14.739 | 246,514 | -15,062 | 0.77% | 3,633,393 |
| 2014-07-11 | 2014-07-09 | 14.540 | 261,576 | -2,009 | 0.81% | 3,803,294 |
| 2014-07-07 | 2014-07-03 | 13.743 | 263,585 | -251 | 0.82% | 3,622,504 |
| 2014-06-26 | 2014-06-24 | 13.942 | 263,836 | +125,517 | 0.82% | 3,678,504 |
| 2014-06-18 | 2014-06-16 | 13.743 | 138,319 | -55,227 | 0.43% | 1,900,947 |
| 2014-06-12 | 2014-06-10 | 13.544 | 193,546 | +10,794 | 0.60% | 2,621,393 |
| 2014-05-28 | 2014-05-26 | 13.146 | 182,752 | -15,062 | 0.57% | 2,402,399 |
| 2014-04-03 | 2014-04-01 | 13.544 | 197,814 | +4,016 | 0.62% | 2,679,199 |
| 2014-04-02 | 2014-03-31 | 16.731 | 193,798 | +15,062 | 0.60% | 3,242,408 |
| 2014-03-18 | 2014-03-14 | 13.146 | 178,736 | +50,207 | 0.56% | 2,349,606 |
| 2014-03-03 | 2014-02-27 | 14.341 | 128,529 | -16,066 | 0.40% | 1,843,201 |
| 2014-02-28 | 2014-02-26 | 15.536 | 144,595 | -502 | 0.45% | 2,246,399 |
| 2014-02-27 | 2014-02-25 | 15.536 | 145,097 | +502 | 0.45% | 2,254,198 |
| 2014-02-25 | 2014-02-21 | 16.731 | 144,595 | +15,564 | 0.45% | 2,419,199 |
| 2014-02-24 | 2014-02-20 | 13.544 | 129,031 | -1,506 | 0.40% | 1,747,600 |
| 2014-02-14 | 2014-02-12 | 13.544 | 130,537 | +6,025 | 0.41% | 1,767,997 |
| 2014-02-13 | 2014-02-11 | 13.743 | 124,512 | -60,248 | 0.39% | 1,711,195 |
| 2014-02-12 | 2014-02-10 | 13.544 | 184,760 | +8,535 | 0.57% | 2,502,396 |
| 2014-02-11 | 2014-02-07 | 13.544 | 176,225 | -3,515 | 0.55% | 2,386,797 |
| 2014-02-10 | 2014-02-06 | 13.942 | 179,740 | +28,618 | 0.56% | 2,506,005 |
| 2014-02-07 | 2014-02-05 | 13.345 | 151,122 | -502 | 0.47% | 2,016,701 |
| 2014-02-06 | 2014-02-04 | 14.142 | 151,624 | +1,506 | 0.47% | 2,144,200 |
| 2014-02-05 | 2014-01-30 | 14.540 | 150,118 | -61,754 | 0.47% | 2,182,703 |
| 2014-01-29 | 2014-01-27 | 12.947 | 211,872 | +1,004 | 0.66% | 2,743,001 |
| 2014-01-28 | 2014-01-24 | 13.345 | 210,868 | +59,244 | 0.66% | 2,814,003 |
| 2014-01-27 | 2014-01-23 | 14.540 | 151,624 | -110,455 | 0.47% | 2,204,600 |
| 2014-01-24 | 2014-01-22 | 14.739 | 262,079 | +35,145 | 0.82% | 3,862,807 |
| 2014-01-23 | 2014-01-21 | 14.938 | 226,934 | +15,564 | 0.71% | 3,390,002 |
| 2014-01-22 | 2014-01-20 | 14.142 | 211,370 | +3,013 | 0.66% | 2,989,102 |
| 2014-01-21 | 2014-01-17 | 15.536 | 208,357 | +65,770 | 0.65% | 3,236,993 |
| 2014-01-20 | 2014-01-16 | 16.731 | 142,587 | +102,422 | 0.44% | 2,385,604 |
| 2014-01-17 | 2014-01-15 | 17.727 | 40,165 | -35,145 | 0.12% | 711,995 |
| 2014-01-16 | 2014-01-14 | 18.922 | 75,310 | -1,506 | 0.23% | 1,425,002 |
| 2014-01-15 | 2014-01-13 | 18.723 | 76,816 | +5,523 | 0.24% | 1,438,198 |
| 2014-01-14 | 2014-01-10 | 20.316 | 71,293 | -11,799 | 0.22% | 1,448,392 |
| 2014-01-13 | 2014-01-09 | 20.914 | 83,092 | -6,276 | 0.26% | 1,737,751 |
| 2014-01-10 | 2014-01-08 | 17.328 | 89,368 | +83,594 | 0.28% | 1,548,604 |
| 2014-01-09 | 2014-01-07 | 18.922 | 5,774 | -11,296 | 0.02% | 109,255 |
| 2014-01-08 | 2014-01-06 | 22.308 | 17,070 | -22,844 | 0.05% | 380,794 |
| 2014-01-07 | 2014-01-03 | 17.528 | 39,914 | +39,161 | 0.12% | 699,596 |
| 2014-01-03 | 2013-12-31 | 13.544 | 753 | 0.00% | 10,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy