History of CCASS shareholding
Participant: OOO SECURITIES (HK) GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 434,000 | +0 | 0.26% | 175,770 |
| 2025-10-13 | 2025-10-09 | 0.405 | 434,000 | +0 | 0.26% | 175,770 |
| 2025-10-10 | 2025-10-08 | 0.410 | 434,000 | +0 | 0.26% | 177,940 |
| 2025-10-09 | 2025-10-06 | 0.395 | 434,000 | +0 | 0.26% | 171,430 |
| 2025-10-08 | 2025-10-03 | 0.395 | 434,000 | +0 | 0.26% | 171,430 |
| 2025-10-06 | 2025-10-02 | 0.400 | 434,000 | +0 | 0.26% | 173,600 |
| 2025-10-03 | 2025-09-30 | 0.390 | 434,000 | +0 | 0.26% | 169,260 |
| 2025-10-02 | 2025-09-29 | 0.390 | 434,000 | +0 | 0.26% | 169,260 |
| 2025-09-30 | 2025-09-26 | 0.390 | 434,000 | +0 | 0.26% | 169,260 |
| 2025-09-29 | 2025-09-25 | 0.390 | 434,000 | +0 | 0.26% | 169,260 |
| 2025-09-26 | 2025-09-24 | 0.375 | 434,000 | +0 | 0.26% | 162,750 |
| 2025-09-25 | 2025-09-23 | 0.395 | 434,000 | +0 | 0.26% | 171,430 |
| 2025-09-24 | 2025-09-22 | 0.410 | 434,000 | +0 | 0.26% | 177,940 |
| 2025-09-23 | 2025-09-19 | 0.380 | 434,000 | +0 | 0.26% | 164,920 |
| 2025-09-22 | 2025-09-18 | 0.395 | 434,000 | +0 | 0.26% | 171,430 |
| 2025-09-19 | 2025-09-17 | 0.385 | 434,000 | +0 | 0.26% | 167,090 |
| 2025-09-18 | 2025-09-16 | 0.385 | 434,000 | +0 | 0.26% | 167,090 |
| 2025-09-17 | 2025-09-15 | 0.415 | 434,000 | +0 | 0.26% | 180,110 |
| 2025-09-16 | 2025-09-12 | 0.420 | 434,000 | +0 | 0.26% | 182,280 |
| 2025-09-15 | 2025-09-11 | 0.390 | 434,000 | +0 | 0.26% | 169,260 |
| 2025-09-12 | 2025-09-10 | 0.400 | 434,000 | +0 | 0.26% | 173,600 |
| 2025-09-11 | 2025-09-09 | 0.390 | 434,000 | +0 | 0.26% | 169,260 |
| 2025-09-10 | 2025-09-08 | 0.410 | 434,000 | +0 | 0.26% | 177,940 |
| 2025-09-09 | 2025-09-05 | 0.470 | 434,000 | +0 | 0.26% | 203,980 |
| 2025-09-08 | 2025-09-04 | 0.480 | 434,000 | +0 | 0.26% | 208,320 |
| 2025-09-05 | 2025-09-03 | 0.480 | 434,000 | +0 | 0.26% | 208,320 |
| 2025-09-04 | 2025-09-02 | 0.475 | 434,000 | +0 | 0.26% | 206,150 |
| 2025-09-03 | 2025-09-01 | 0.485 | 434,000 | +0 | 0.26% | 210,490 |
| 2025-09-02 | 2025-08-29 | 0.530 | 434,000 | +0 | 0.26% | 230,020 |
| 2025-09-01 | 2025-08-28 | 0.520 | 434,000 | +0 | 0.26% | 225,680 |
| 2025-08-29 | 2025-08-27 | 0.530 | 434,000 | +0 | 0.26% | 230,020 |
| 2025-08-28 | 2025-08-26 | 0.530 | 434,000 | +0 | 0.26% | 230,020 |
| 2025-08-27 | 2025-08-25 | 0.530 | 434,000 | +0 | 0.26% | 230,020 |
| 2025-08-26 | 2025-08-22 | 0.570 | 434,000 | +0 | 0.26% | 247,380 |
| 2025-08-25 | 2025-08-21 | 0.540 | 434,000 | +0 | 0.26% | 234,360 |
| 2025-08-22 | 2025-08-20 | 0.560 | 434,000 | +0 | 0.26% | 243,040 |
| 2025-08-21 | 2025-08-19 | 0.560 | 434,000 | +0 | 0.26% | 243,040 |
| 2025-08-20 | 2025-08-18 | 0.570 | 434,000 | +0 | 0.26% | 247,380 |
| 2025-08-19 | 2025-08-15 | 0.460 | 434,000 | +0 | 0.26% | 199,640 |
| 2025-08-18 | 2025-08-14 | 0.500 | 434,000 | +0 | 0.26% | 217,000 |
| 2025-08-15 | 2025-08-13 | 0.495 | 434,000 | +0 | 0.26% | 214,830 |
| 2025-08-14 | 2025-08-12 | 0.520 | 434,000 | +0 | 0.26% | 225,680 |
| 2025-08-13 | 2025-08-11 | 0.530 | 434,000 | +0 | 0.26% | 230,020 |
| 2025-08-12 | 2025-08-08 | 0.550 | 434,000 | +0 | 0.26% | 238,700 |
| 2025-08-11 | 2025-08-07 | 0.560 | 434,000 | +0 | 0.26% | 243,040 |
| 2025-08-08 | 2025-08-06 | 0.560 | 434,000 | +0 | 0.26% | 243,040 |
| 2025-08-07 | 2025-08-05 | 0.560 | 434,000 | +0 | 0.26% | 243,040 |
| 2025-08-06 | 2025-08-04 | 0.560 | 434,000 | +0 | 0.26% | 243,040 |
| 2025-08-05 | 2025-08-01 | 0.520 | 434,000 | +0 | 0.26% | 225,680 |
| 2025-08-04 | 2025-07-31 | 0.540 | 434,000 | +0 | 0.26% | 234,360 |
| 2025-08-01 | 2025-07-30 | 0.540 | 434,000 | +0 | 0.26% | 234,360 |
| 2025-07-31 | 2025-07-29 | 0.550 | 434,000 | +0 | 0.26% | 238,700 |
| 2025-07-30 | 2025-07-28 | 0.550 | 434,000 | +0 | 0.26% | 238,700 |
| 2025-07-29 | 2025-07-25 | 0.530 | 434,000 | +0 | 0.26% | 230,020 |
| 2025-07-28 | 2025-07-24 | 0.540 | 434,000 | +0 | 0.26% | 234,360 |
| 2025-07-25 | 2025-07-23 | 0.560 | 434,000 | +0 | 0.26% | 243,040 |
| 2025-07-24 | 2025-07-22 | 0.560 | 434,000 | +0 | 0.26% | 243,040 |
| 2025-07-23 | 2025-07-21 | 0.590 | 434,000 | +0 | 0.26% | 256,060 |
| 2025-07-22 | 2025-07-18 | 0.540 | 434,000 | +0 | 0.26% | 234,360 |
| 2025-07-21 | 2025-07-17 | 0.570 | 434,000 | +0 | 0.26% | 247,380 |
| 2025-07-18 | 2025-07-16 | 0.600 | 434,000 | +0 | 0.26% | 260,400 |
| 2025-07-17 | 2025-07-15 | 0.550 | 434,000 | +0 | 0.26% | 238,700 |
| 2025-07-16 | 2025-07-14 | 0.600 | 434,000 | +0 | 0.26% | 260,400 |
| 2025-07-15 | 2025-07-11 | 0.600 | 434,000 | +0 | 0.26% | 260,400 |
| 2025-07-14 | 2025-07-10 | 0.600 | 434,000 | +0 | 0.26% | 260,400 |
| 2025-07-11 | 2025-07-09 | 0.510 | 434,000 | +0 | 0.26% | 221,340 |
| 2025-07-10 | 2025-07-08 | 0.490 | 434,000 | +0 | 0.26% | 212,660 |
| 2025-07-09 | 2025-07-07 | 0.500 | 434,000 | +0 | 0.26% | 217,000 |
| 2025-07-08 | 2025-07-04 | 0.475 | 434,000 | +0 | 0.26% | 206,150 |
| 2025-07-07 | 2025-07-03 | 0.360 | 434,000 | +0 | 0.26% | 156,240 |
| 2025-07-04 | 2025-07-02 | 0.385 | 434,000 | +0 | 0.26% | 167,090 |
| 2025-07-03 | 2025-06-30 | 0.405 | 434,000 | +0 | 0.26% | 175,770 |
| 2025-07-02 | 2025-06-27 | 0.395 | 434,000 | +0 | 0.26% | 171,430 |
| 2025-06-30 | 2025-06-26 | 0.420 | 434,000 | +0 | 0.26% | 182,280 |
| 2025-06-27 | 2025-06-25 | 0.415 | 434,000 | +0 | 0.26% | 180,110 |
| 2025-06-26 | 2025-06-24 | 0.390 | 434,000 | +0 | 0.26% | 169,260 |
| 2025-06-25 | 2025-06-23 | 0.395 | 434,000 | +0 | 0.26% | 171,430 |
| 2025-06-24 | 2025-06-20 | 0.405 | 434,000 | +0 | 0.26% | 175,770 |
| 2025-06-23 | 2025-06-19 | 0.410 | 434,000 | +0 | 0.26% | 177,940 |
| 2025-06-20 | 2025-06-18 | 0.425 | 434,000 | +0 | 0.26% | 184,450 |
| 2025-06-19 | 2025-06-17 | 0.425 | 434,000 | +0 | 0.26% | 184,450 |
| 2025-06-18 | 2025-06-16 | 0.440 | 434,000 | +0 | 0.26% | 190,960 |
| 2025-06-17 | 2025-06-13 | 0.480 | 434,000 | +0 | 0.26% | 208,320 |
| 2025-06-16 | 2025-06-12 | 0.480 | 434,000 | +0 | 0.26% | 208,320 |
| 2025-06-13 | 2025-06-11 | 0.455 | 434,000 | +0 | 0.26% | 197,470 |
| 2025-06-12 | 2025-06-10 | 0.740 | 434,000 | +0 | 0.26% | 321,160 |
| 2025-06-11 | 2025-06-09 | 0.720 | 434,000 | +0 | 0.26% | 312,480 |
| 2025-06-10 | 2025-06-06 | 0.680 | 434,000 | +0 | 0.26% | 295,120 |
| 2025-06-09 | 2025-06-05 | 0.590 | 434,000 | +0 | 0.26% | 256,060 |
| 2025-06-06 | 2025-06-04 | 0.475 | 434,000 | +0 | 0.26% | 206,150 |
| 2025-06-05 | 2025-06-03 | 0.410 | 434,000 | +0 | 0.26% | 177,940 |
| 2025-06-04 | 2025-06-02 | 0.405 | 434,000 | +0 | 0.26% | 175,770 |
| 2025-06-03 | 2025-05-30 | 0.250 | 434,000 | +0 | 0.26% | 108,500 |
| 2025-06-02 | 2025-05-29 | 0.275 | 434,000 | +0 | 0.26% | 119,350 |
| 2025-05-30 | 2025-05-28 | 0.205 | 434,000 | +0 | 0.26% | 88,970 |
| 2025-05-29 | 2025-05-27 | 0.172 | 434,000 | +0 | 0.26% | 74,648 |
| 2025-05-28 | 2025-05-26 | 0.182 | 434,000 | +0 | 0.26% | 78,988 |
| 2025-05-27 | 2025-05-23 | 0.138 | 434,000 | +0 | 0.26% | 59,892 |
| 2025-05-26 | 2025-05-22 | 0.141 | 434,000 | +0 | 0.26% | 61,194 |
| 2025-05-23 | 2025-05-21 | 0.141 | 434,000 | +0 | 0.26% | 61,194 |
| 2025-05-22 | 2025-05-20 | 0.148 | 434,000 | +0 | 0.26% | 64,232 |
| 2025-05-21 | 2025-05-19 | 0.138 | 434,000 | +0 | 0.26% | 59,892 |
| 2025-05-20 | 2025-05-16 | 0.169 | 434,000 | +0 | 0.26% | 73,346 |
| 2025-05-19 | 2025-05-15 | 0.260 | 434,000 | +0 | 0.26% | 112,840 |
| 2025-05-16 | 2025-05-14 | 0.690 | 434,000 | +0 | 0.26% | 299,460 |
| 2025-05-15 | 2025-05-13 | 0.470 | 434,000 | +0 | 0.26% | 203,980 |
| 2025-05-14 | 2025-05-12 | 0.410 | 434,000 | +0 | 0.26% | 177,940 |
| 2025-05-13 | 2025-05-09 | 0.375 | 434,000 | +0 | 0.26% | 162,750 |
| 2025-05-12 | 2025-05-08 | 0.375 | 434,000 | +0 | 0.26% | 162,750 |
| 2025-05-09 | 2025-05-07 | 0.375 | 434,000 | +0 | 0.26% | 162,750 |
| 2025-05-08 | 2025-05-06 | 0.375 | 434,000 | +0 | 0.26% | 162,750 |
| 2025-05-07 | 2025-05-02 | 0.300 | 434,000 | +0 | 0.26% | 130,200 |
| 2025-05-06 | 2025-04-30 | 0.245 | 434,000 | +0 | 0.26% | 106,330 |
| 2025-05-02 | 2025-04-29 | 0.220 | 434,000 | +0 | 0.26% | 95,480 |
| 2025-04-30 | 2025-04-28 | 0.209 | 434,000 | +0 | 0.26% | 90,706 |
| 2025-04-29 | 2025-04-25 | 0.200 | 434,000 | +0 | 0.26% | 86,800 |
| 2025-04-28 | 2025-04-24 | 0.200 | 434,000 | +0 | 0.26% | 86,800 |
| 2025-04-25 | 2025-04-23 | 0.192 | 434,000 | +0 | 0.26% | 83,328 |
| 2025-04-24 | 2025-04-22 | 0.192 | 434,000 | +0 | 0.26% | 83,328 |
| 2025-04-23 | 2025-04-17 | 0.198 | 434,000 | +0 | 0.26% | 85,932 |
| 2025-04-22 | 2025-04-16 | 0.198 | 434,000 | +0 | 0.26% | 85,932 |
| 2025-04-17 | 2025-04-15 | 0.198 | 434,000 | +0 | 0.26% | 85,932 |
| 2025-04-16 | 2025-04-14 | 0.198 | 434,000 | +0 | 0.26% | 85,932 |
| 2025-04-15 | 2025-04-11 | 0.198 | 434,000 | +0 | 0.26% | 85,932 |
| 2025-04-14 | 2025-04-10 | 0.198 | 434,000 | +0 | 0.26% | 85,932 |
| 2025-04-11 | 2025-04-09 | 0.198 | 434,000 | +0 | 0.26% | 85,932 |
| 2025-04-10 | 2025-04-08 | 0.198 | 434,000 | +0 | 0.26% | 85,932 |
| 2025-04-09 | 2025-04-07 | 0.201 | 434,000 | +0 | 0.26% | 87,234 |
| 2025-04-08 | 2025-04-03 | 0.218 | 434,000 | +0 | 0.26% | 94,612 |
| 2025-04-07 | 2025-04-02 | 0.220 | 434,000 | +0 | 0.31% | 95,480 |
| 2025-04-03 | 2025-04-01 | 0.229 | 434,000 | +0 | 0.31% | 99,386 |
| 2025-04-02 | 2025-03-31 | 0.229 | 434,000 | +0 | 0.31% | 99,386 |
| 2025-04-01 | 2025-03-28 | 0.230 | 434,000 | +0 | 0.31% | 99,820 |
| 2025-03-31 | 2025-03-27 | 0.234 | 434,000 | +0 | 0.31% | 101,556 |
| 2025-03-28 | 2025-03-26 | 0.221 | 434,000 | +0 | 0.31% | 95,914 |
| 2025-03-27 | 2025-03-25 | 0.221 | 434,000 | +0 | 0.31% | 95,914 |
| 2025-03-26 | 2025-03-24 | 0.221 | 434,000 | +0 | 0.31% | 95,914 |
| 2025-03-25 | 2025-03-21 | 0.221 | 434,000 | +0 | 0.31% | 95,914 |
| 2025-03-24 | 2025-03-20 | 0.221 | 434,000 | +0 | 0.31% | 95,914 |
| 2025-03-21 | 2025-03-19 | 0.221 | 434,000 | +0 | 0.31% | 95,914 |
| 2025-03-20 | 2025-03-18 | 0.222 | 434,000 | +0 | 0.31% | 96,348 |
| 2025-03-19 | 2025-03-17 | 0.222 | 434,000 | +0 | 0.31% | 96,348 |
| 2025-03-18 | 2025-03-14 | 0.222 | 434,000 | +0 | 0.31% | 96,348 |
| 2025-03-17 | 2025-03-13 | 0.222 | 434,000 | +0 | 0.31% | 96,348 |
| 2025-03-14 | 2025-03-12 | 0.222 | 434,000 | +0 | 0.31% | 96,348 |
| 2025-03-13 | 2025-03-11 | 0.222 | 434,000 | +0 | 0.31% | 96,348 |
| 2025-03-12 | 2025-03-10 | 0.222 | 434,000 | +0 | 0.31% | 96,348 |
| 2025-03-11 | 2025-03-07 | 0.222 | 434,000 | +0 | 0.31% | 96,348 |
| 2025-03-10 | 2025-03-06 | 0.222 | 434,000 | +0 | 0.31% | 96,348 |
| 2025-03-07 | 2025-03-05 | 0.210 | 434,000 | +0 | 0.31% | 91,140 |
| 2025-03-06 | 2025-03-04 | 0.210 | 434,000 | +0 | 0.31% | 91,140 |
| 2025-03-05 | 2025-03-03 | 0.208 | 434,000 | +0 | 0.31% | 90,272 |
| 2025-03-04 | 2025-02-28 | 0.209 | 434,000 | +0 | 0.31% | 90,706 |
| 2025-03-03 | 2025-02-27 | 0.209 | 434,000 | +0 | 0.31% | 90,706 |
| 2025-02-28 | 2025-02-26 | 0.208 | 434,000 | +0 | 0.31% | 90,272 |
| 2025-02-27 | 2025-02-25 | 0.206 | 434,000 | +0 | 0.31% | 89,404 |
| 2025-02-26 | 2025-02-24 | 0.206 | 434,000 | +0 | 0.31% | 89,404 |
| 2025-02-25 | 2025-02-21 | 0.206 | 434,000 | +0 | 0.31% | 89,404 |
| 2025-02-24 | 2025-02-20 | 0.206 | 434,000 | +0 | 0.31% | 89,404 |
| 2025-02-21 | 2025-02-19 | 0.205 | 434,000 | +0 | 0.31% | 88,970 |
| 2025-02-20 | 2025-02-18 | 0.205 | 434,000 | +0 | 0.31% | 88,970 |
| 2025-02-19 | 2025-02-17 | 0.220 | 434,000 | +0 | 0.31% | 95,480 |
| 2025-02-18 | 2025-02-14 | 0.231 | 434,000 | +0 | 0.31% | 100,254 |
| 2025-02-17 | 2025-02-13 | 0.231 | 434,000 | +0 | 0.31% | 100,254 |
| 2025-02-14 | 2025-02-12 | 0.231 | 434,000 | +0 | 0.31% | 100,254 |
| 2025-02-13 | 2025-02-11 | 0.231 | 434,000 | +0 | 0.31% | 100,254 |
| 2025-02-12 | 2025-02-10 | 0.231 | 434,000 | +0 | 0.31% | 100,254 |
| 2025-02-11 | 2025-02-07 | 0.231 | 434,000 | +0 | 0.31% | 100,254 |
| 2025-02-10 | 2025-02-06 | 0.230 | 434,000 | +0 | 0.31% | 99,820 |
| 2025-02-07 | 2025-02-05 | 0.230 | 434,000 | +0 | 0.31% | 99,820 |
| 2025-02-06 | 2025-02-04 | 0.230 | 434,000 | +0 | 0.31% | 99,820 |
| 2025-02-05 | 2025-02-03 | 0.240 | 434,000 | +0 | 0.31% | 104,160 |
| 2025-02-04 | 2025-01-28 | 0.240 | 434,000 | +0 | 0.31% | 104,160 |
| 2025-02-03 | 2025-01-24 | 0.240 | 434,000 | +0 | 0.31% | 104,160 |
| 2025-01-27 | 2025-01-23 | 0.240 | 434,000 | +0 | 0.31% | 104,160 |
| 2025-01-24 | 2025-01-22 | 0.240 | 434,000 | +0 | 0.31% | 104,160 |
| 2025-01-23 | 2025-01-21 | 0.240 | 434,000 | +0 | 0.31% | 104,160 |
| 2025-01-22 | 2025-01-20 | 0.230 | 434,000 | +0 | 0.31% | 99,820 |
| 2025-01-21 | 2025-01-17 | 0.217 | 434,000 | +0 | 0.31% | 94,178 |
| 2025-01-20 | 2025-01-16 | 0.217 | 434,000 | +0 | 0.31% | 94,178 |
| 2025-01-17 | 2025-01-15 | 0.217 | 434,000 | +0 | 0.31% | 94,178 |
| 2025-01-16 | 2025-01-14 | 0.217 | 434,000 | +0 | 0.31% | 94,178 |
| 2025-01-15 | 2025-01-13 | 0.217 | 434,000 | +0 | 0.31% | 94,178 |
| 2025-01-14 | 2025-01-10 | 0.217 | 434,000 | +0 | 0.31% | 94,178 |
| 2025-01-13 | 2025-01-09 | 0.217 | 434,000 | +0 | 0.31% | 94,178 |
| 2025-01-10 | 2025-01-08 | 0.217 | 434,000 | +0 | 0.31% | 94,178 |
| 2025-01-09 | 2025-01-07 | 0.217 | 434,000 | +0 | 0.31% | 94,178 |
| 2025-01-08 | 2025-01-06 | 0.220 | 434,000 | +0 | 0.31% | 95,480 |
| 2025-01-07 | 2025-01-03 | 0.220 | 434,000 | +0 | 0.31% | 95,480 |
| 2025-01-06 | 2025-01-02 | 0.215 | 434,000 | +0 | 0.31% | 93,310 |
| 2025-01-03 | 2024-12-31 | 0.220 | 434,000 | +0 | 0.31% | 95,480 |
| 2025-01-02 | 2024-12-27 | 0.220 | 434,000 | +0 | 0.31% | 95,480 |
| 2024-12-30 | 2024-12-24 | 0.220 | 434,000 | +0 | 0.31% | 95,480 |
| 2024-12-27 | 2024-12-20 | 0.230 | 434,000 | +0 | 0.31% | 99,820 |
| 2024-12-23 | 2024-12-19 | 0.230 | 434,000 | +0 | 0.31% | 99,820 |
| 2024-12-20 | 2024-12-18 | 0.240 | 434,000 | +0 | 0.31% | 104,160 |
| 2024-12-19 | 2024-12-17 | 0.240 | 434,000 | +0 | 0.31% | 104,160 |
| 2024-12-18 | 2024-12-16 | 0.240 | 434,000 | +0 | 0.31% | 104,160 |
| 2024-12-17 | 2024-12-13 | 0.240 | 434,000 | +0 | 0.31% | 104,160 |
| 2024-12-16 | 2024-12-12 | 0.240 | 434,000 | +0 | 0.31% | 104,160 |
| 2024-12-13 | 2024-12-11 | 0.240 | 434,000 | +0 | 0.31% | 104,160 |
| 2024-12-12 | 2024-12-10 | 0.232 | 434,000 | +0 | 0.31% | 100,688 |
| 2024-12-11 | 2024-12-09 | 0.232 | 434,000 | +0 | 0.31% | 100,688 |
| 2024-12-10 | 2024-12-06 | 0.232 | 434,000 | +0 | 0.31% | 100,688 |
| 2024-12-09 | 2024-12-05 | 0.232 | 434,000 | +0 | 0.31% | 100,688 |
| 2024-12-06 | 2024-12-04 | 0.249 | 434,000 | +0 | 0.35% | 108,066 |
| 2024-12-05 | 2024-12-03 | 0.249 | 434,000 | +0 | 0.35% | 108,066 |
| 2024-12-04 | 2024-12-02 | 0.249 | 434,000 | +0 | 0.35% | 108,066 |
| 2024-12-03 | 2024-11-29 | 0.249 | 434,000 | +0 | 0.35% | 108,066 |
| 2024-12-02 | 2024-11-28 | 0.249 | 434,000 | +0 | 0.35% | 108,066 |
| 2024-11-29 | 2024-11-27 | 0.250 | 434,000 | +0 | 0.35% | 108,500 |
| 2024-11-28 | 2024-11-26 | 0.219 | 434,000 | +0 | 0.35% | 95,046 |
| 2024-11-27 | 2024-11-25 | 0.150 | 434,000 | +0 | 0.35% | 65,100 |
| 2024-11-26 | 2024-11-22 | 0.147 | 434,000 | +0 | 0.35% | 63,798 |
| 2024-11-25 | 2024-11-21 | 0.165 | 434,000 | +0 | 0.35% | 71,610 |
| 2024-11-22 | 2024-11-20 | 0.181 | 434,000 | +0 | 0.35% | 78,554 |
| 2024-11-21 | 2024-11-19 | 0.203 | 434,000 | +0 | 0.35% | 88,102 |
| 2024-11-20 | 2024-11-18 | 0.221 | 434,000 | +0 | 0.35% | 95,914 |
| 2024-11-19 | 2024-11-15 | 0.260 | 434,000 | +0 | 0.35% | 112,840 |
| 2024-11-18 | 2024-11-14 | 0.285 | 434,000 | +0 | 0.35% | 123,690 |
| 2024-11-15 | 2024-11-13 | 0.290 | 434,000 | +0 | 0.35% | 125,860 |
| 2024-11-14 | 2024-11-12 | 0.300 | 434,000 | +0 | 0.35% | 130,200 |
| 2024-11-13 | 2024-11-11 | 0.300 | 434,000 | +0 | 0.35% | 130,200 |
| 2024-11-12 | 2024-11-08 | 0.300 | 434,000 | +0 | 0.35% | 130,200 |
| 2024-11-11 | 2024-11-07 | 0.300 | 434,000 | +0 | 0.35% | 130,200 |
| 2024-11-08 | 2024-11-06 | 0.300 | 434,000 | +0 | 0.35% | 130,200 |
| 2024-11-07 | 2024-11-05 | 0.330 | 434,000 | +0 | 0.35% | 143,220 |
| 2024-11-06 | 2024-11-04 | 0.330 | 434,000 | +0 | 0.35% | 143,220 |
| 2024-11-05 | 2024-11-01 | 0.335 | 434,000 | +0 | 0.35% | 145,390 |
| 2024-11-04 | 2024-10-31 | 0.310 | 434,000 | +0 | 0.35% | 134,540 |
| 2024-11-01 | 2024-10-30 | 0.310 | 434,000 | +0 | 0.35% | 134,540 |
| 2024-10-31 | 2024-10-29 | 0.285 | 434,000 | +0 | 0.35% | 123,690 |
| 2024-10-30 | 2024-10-28 | 0.295 | 434,000 | +0 | 0.35% | 128,030 |
| 2024-10-29 | 2024-10-25 | 0.320 | 434,000 | +0 | 0.35% | 138,880 |
| 2024-10-28 | 2024-10-24 | 0.320 | 434,000 | +0 | 0.35% | 138,880 |
| 2024-10-25 | 2024-10-23 | 0.315 | 434,000 | +0 | 0.35% | 136,710 |
| 2024-10-24 | 2024-10-22 | 0.285 | 434,000 | +0 | 0.35% | 123,690 |
| 2024-10-23 | 2024-10-21 | 0.285 | 434,000 | +0 | 0.35% | 123,690 |
| 2024-10-22 | 2024-10-18 | 0.290 | 434,000 | +0 | 0.35% | 125,860 |
| 2024-10-21 | 2024-10-17 | 0.295 | 434,000 | +0 | 0.35% | 128,030 |
| 2024-10-18 | 2024-10-16 | 0.325 | 434,000 | +0 | 0.35% | 141,050 |
| 2024-10-17 | 2024-10-15 | 0.325 | 434,000 | +0 | 0.35% | 141,050 |
| 2024-10-16 | 2024-10-14 | 0.320 | 434,000 | +0 | 0.35% | 138,880 |
| 2024-10-15 | 2024-10-10 | 0.345 | 434,000 | +0 | 0.35% | 149,730 |
| 2024-10-14 | 2024-10-09 | 0.345 | 434,000 | +0 | 0.35% | 149,730 |
| 2024-10-10 | 2024-10-08 | 0.345 | 434,000 | +0 | 0.35% | 149,730 |
| 2024-10-09 | 2024-10-07 | 0.340 | 434,000 | +0 | 0.35% | 147,560 |
| 2024-10-08 | 2024-10-04 | 0.340 | 434,000 | +0 | 0.35% | 147,560 |
| 2024-10-07 | 2024-10-03 | 0.340 | 434,000 | +0 | 0.35% | 147,560 |
| 2024-10-04 | 2024-10-02 | 0.350 | 434,000 | +0 | 0.35% | 151,900 |
| 2024-10-03 | 2024-09-30 | 0.345 | 434,000 | +0 | 0.35% | 149,730 |
| 2024-10-02 | 2024-09-27 | 0.355 | 434,000 | +0 | 0.35% | 154,070 |
| 2024-09-30 | 2024-09-26 | 0.355 | 434,000 | +0 | 0.35% | 154,070 |
| 2024-09-27 | 2024-09-25 | 0.335 | 434,000 | +0 | 0.35% | 145,390 |
| 2024-09-26 | 2024-09-24 | 0.345 | 434,000 | +0 | 0.35% | 149,730 |
| 2024-09-25 | 2024-09-23 | 0.345 | 434,000 | +0 | 0.35% | 149,730 |
| 2024-09-24 | 2024-09-20 | 0.345 | 434,000 | +0 | 0.35% | 149,730 |
| 2024-09-23 | 2024-09-19 | 0.330 | 434,000 | +0 | 0.35% | 143,220 |
| 2024-09-20 | 2024-09-17 | 0.330 | 434,000 | +0 | 0.35% | 143,220 |
| 2024-09-19 | 2024-09-16 | 0.360 | 434,000 | +0 | 0.35% | 156,240 |
| 2024-09-17 | 2024-09-13 | 0.370 | 434,000 | +0 | 0.35% | 160,580 |
| 2024-09-16 | 2024-09-12 | 0.370 | 434,000 | +0 | 0.35% | 160,580 |
| 2024-09-13 | 2024-09-11 | 0.370 | 434,000 | +0 | 0.35% | 160,580 |
| 2024-09-12 | 2024-09-10 | 0.370 | 434,000 | +0 | 0.35% | 160,580 |
| 2024-09-11 | 2024-09-09 | 0.370 | 434,000 | +0 | 0.35% | 160,580 |
| 2024-09-10 | 2024-09-05 | 0.370 | 434,000 | +0 | 0.35% | 160,580 |
| 2024-09-09 | 2024-09-04 | 0.370 | 434,000 | +0 | 0.35% | 160,580 |
| 2024-09-05 | 2024-09-03 | 0.395 | 434,000 | +0 | 0.35% | 171,430 |
| 2024-09-04 | 2024-09-02 | 0.360 | 434,000 | +0 | 0.35% | 156,240 |
| 2024-09-03 | 2024-08-30 | 0.360 | 434,000 | +0 | 0.35% | 156,240 |
| 2024-09-02 | 2024-08-29 | 0.360 | 434,000 | +0 | 0.35% | 156,240 |
| 2024-08-30 | 2024-08-28 | 0.360 | 434,000 | +0 | 0.35% | 156,240 |
| 2024-08-29 | 2024-08-27 | 0.365 | 434,000 | +0 | 0.35% | 158,410 |
| 2024-08-28 | 2024-08-26 | 0.380 | 434,000 | +0 | 0.35% | 164,920 |
| 2024-08-27 | 2024-08-23 | 0.380 | 434,000 | +0 | 0.35% | 164,920 |
| 2024-08-26 | 2024-08-22 | 0.375 | 434,000 | +0 | 0.35% | 162,750 |
| 2024-08-23 | 2024-08-21 | 0.370 | 434,000 | +0 | 0.35% | 160,580 |
| 2024-08-22 | 2024-08-20 | 0.400 | 434,000 | +0 | 0.35% | 173,600 |
| 2024-08-21 | 2024-08-19 | 0.385 | 434,000 | +0 | 0.35% | 167,090 |
| 2024-08-20 | 2024-08-16 | 0.365 | 434,000 | +0 | 0.35% | 158,410 |
| 2024-08-19 | 2024-08-15 | 0.350 | 434,000 | +0 | 0.35% | 151,900 |
| 2024-08-16 | 2024-08-14 | 0.350 | 434,000 | +0 | 0.35% | 151,900 |
| 2024-08-15 | 2024-08-13 | 0.375 | 434,000 | +0 | 0.35% | 162,750 |
| 2024-08-14 | 2024-08-12 | 0.380 | 434,000 | +0 | 0.35% | 164,920 |
| 2024-08-13 | 2024-08-09 | 0.420 | 434,000 | +0 | 0.35% | 182,280 |
| 2024-08-12 | 2024-08-08 | 0.420 | 434,000 | +0 | 0.35% | 182,280 |
| 2024-08-09 | 2024-08-07 | 0.435 | 434,000 | +0 | 0.35% | 188,790 |
| 2024-08-08 | 2024-08-06 | 0.435 | 434,000 | +0 | 0.35% | 188,790 |
| 2024-08-07 | 2024-08-05 | 0.435 | 434,000 | +0 | 0.35% | 188,790 |
| 2024-08-06 | 2024-08-02 | 0.445 | 434,000 | +0 | 0.35% | 193,130 |
| 2024-08-05 | 2024-08-01 | 0.445 | 434,000 | +0 | 0.35% | 193,130 |
| 2024-08-02 | 2024-07-31 | 0.445 | 434,000 | +0 | 0.35% | 193,130 |
| 2024-08-01 | 2024-07-30 | 0.455 | 434,000 | +0 | 0.35% | 197,470 |
| 2024-07-31 | 2024-07-29 | 0.455 | 434,000 | +0 | 0.35% | 197,470 |
| 2024-07-30 | 2024-07-26 | 0.455 | 434,000 | +0 | 0.35% | 197,470 |
| 2024-07-29 | 2024-07-25 | 0.455 | 434,000 | +0 | 0.35% | 197,470 |
| 2024-07-26 | 2024-07-24 | 0.385 | 434,000 | +0 | 0.35% | 167,090 |
| 2024-07-25 | 2024-07-23 | 0.385 | 434,000 | +0 | 0.35% | 167,090 |
| 2024-07-24 | 2024-07-22 | 0.385 | 434,000 | +0 | 0.35% | 167,090 |
| 2024-07-23 | 2024-07-19 | 0.385 | 434,000 | +0 | 0.35% | 167,090 |
| 2024-07-22 | 2024-07-18 | 0.385 | 434,000 | +0 | 0.35% | 167,090 |
| 2024-07-19 | 2024-07-17 | 0.385 | 434,000 | +0 | 0.35% | 167,090 |
| 2024-07-18 | 2024-07-16 | 0.385 | 434,000 | +0 | 0.35% | 167,090 |
| 2024-07-17 | 2024-07-15 | 0.385 | 434,000 | +0 | 0.35% | 167,090 |
| 2024-07-16 | 2024-07-12 | 0.385 | 434,000 | +0 | 0.35% | 167,090 |
| 2024-07-15 | 2024-07-11 | 0.385 | 434,000 | +0 | 0.35% | 167,090 |
| 2024-07-12 | 2024-07-10 | 0.385 | 434,000 | +0 | 0.35% | 167,090 |
| 2024-07-11 | 2024-07-09 | 0.385 | 434,000 | +0 | 0.35% | 167,090 |
| 2024-07-10 | 2024-07-08 | 0.385 | 434,000 | +0 | 0.35% | 167,090 |
| 2024-07-09 | 2024-07-05 | 0.385 | 434,000 | +0 | 0.35% | 167,090 |
| 2024-07-08 | 2024-07-04 | 0.370 | 434,000 | +0 | 0.35% | 160,580 |
| 2024-07-05 | 2024-07-03 | 0.370 | 434,000 | +0 | 0.35% | 160,580 |
| 2024-07-04 | 2024-07-02 | 0.370 | 434,000 | +0 | 0.35% | 160,580 |
| 2024-07-03 | 2024-06-28 | 0.370 | 434,000 | +0 | 0.35% | 160,580 |
| 2024-07-02 | 2024-06-27 | 0.360 | 434,000 | +0 | 0.35% | 156,240 |
| 2024-06-28 | 2024-06-26 | 0.360 | 434,000 | +0 | 0.35% | 156,240 |
| 2024-06-27 | 2024-06-25 | 0.330 | 434,000 | +0 | 0.35% | 143,220 |
| 2024-06-26 | 2024-06-24 | 0.330 | 434,000 | +0 | 0.35% | 143,220 |
| 2024-06-25 | 2024-06-21 | 0.360 | 434,000 | +0 | 0.35% | 156,240 |
| 2024-06-24 | 2024-06-20 | 0.390 | 434,000 | +0 | 0.35% | 169,260 |
| 2024-06-21 | 2024-06-19 | 0.390 | 434,000 | +0 | 0.35% | 169,260 |
| 2024-06-20 | 2024-06-18 | 0.390 | 434,000 | +0 | 0.35% | 169,260 |
| 2024-06-19 | 2024-06-17 | 0.440 | 434,000 | +0 | 0.35% | 190,960 |
| 2024-06-18 | 2024-06-14 | 0.385 | 434,000 | +0 | 0.35% | 167,090 |
| 2024-06-17 | 2024-06-13 | 0.345 | 434,000 | +0 | 0.35% | 149,730 |
| 2024-06-14 | 2024-06-12 | 0.345 | 434,000 | +0 | 0.35% | 149,730 |
| 2024-06-13 | 2024-06-11 | 0.360 | 434,000 | +0 | 0.35% | 156,240 |
| 2024-06-12 | 2024-06-07 | 0.380 | 434,000 | +0 | 0.35% | 164,920 |
| 2024-06-11 | 2024-06-06 | 0.385 | 434,000 | +0 | 0.35% | 167,090 |
| 2024-06-07 | 2024-06-05 | 0.390 | 434,000 | +0 | 0.35% | 169,260 |
| 2024-06-06 | 2024-06-04 | 0.395 | 434,000 | +0 | 0.35% | 171,430 |
| 2024-06-05 | 2024-06-03 | 0.395 | 434,000 | +0 | 0.35% | 171,430 |
| 2024-06-04 | 2024-05-31 | 0.410 | 434,000 | +0 | 0.35% | 177,940 |
| 2024-06-03 | 2024-05-30 | 0.415 | 434,000 | +0 | 0.35% | 180,110 |
| 2024-05-31 | 2024-05-29 | 0.355 | 434,000 | +0 | 0.35% | 154,070 |
| 2024-05-30 | 2024-05-28 | 0.355 | 434,000 | +0 | 0.35% | 154,070 |
| 2024-05-29 | 2024-05-27 | 0.380 | 434,000 | +0 | 0.35% | 164,920 |
| 2024-05-28 | 2024-05-24 | 0.365 | 434,000 | +0 | 0.35% | 158,410 |
| 2024-05-27 | 2024-05-23 | 0.375 | 434,000 | +0 | 0.35% | 162,750 |
| 2024-05-24 | 2024-05-22 | 0.375 | 434,000 | +0 | 0.35% | 162,750 |
| 2024-05-23 | 2024-05-21 | 0.375 | 434,000 | +0 | 0.35% | 162,750 |
| 2024-05-22 | 2024-05-20 | 0.365 | 434,000 | +0 | 0.35% | 158,410 |
| 2024-05-21 | 2024-05-17 | 0.385 | 434,000 | +0 | 0.35% | 167,090 |
| 2024-05-20 | 2024-05-16 | 0.385 | 434,000 | +0 | 0.35% | 167,090 |
| 2024-05-17 | 2024-05-14 | 0.385 | 434,000 | +0 | 0.35% | 167,090 |
| 2024-05-16 | 2024-05-13 | 0.385 | 434,000 | +0 | 0.35% | 167,090 |
| 2024-05-14 | 2024-05-10 | 0.390 | 434,000 | +0 | 0.35% | 169,260 |
| 2024-05-13 | 2024-05-09 | 0.410 | 434,000 | +0 | 0.35% | 177,940 |
| 2024-05-10 | 2024-05-08 | 0.400 | 434,000 | +0 | 0.35% | 173,600 |
| 2024-05-09 | 2024-05-07 | 0.380 | 434,000 | +0 | 0.35% | 164,920 |
| 2024-05-08 | 2024-05-06 | 0.380 | 434,000 | +0 | 0.52% | 164,920 |
| 2024-05-07 | 2024-05-03 | 0.380 | 434,000 | +0 | 0.52% | 164,920 |
| 2024-05-06 | 2024-05-02 | 0.380 | 434,000 | +0 | 0.52% | 164,920 |
| 2024-05-03 | 2024-04-30 | 0.390 | 434,000 | +0 | 0.52% | 169,260 |
| 2024-05-02 | 2024-04-29 | 0.385 | 434,000 | +0 | 0.52% | 167,090 |
| 2024-04-30 | 2024-04-26 | 0.380 | 434,000 | +0 | 0.52% | 164,920 |
| 2024-04-29 | 2024-04-25 | 0.380 | 434,000 | +0 | 0.52% | 164,920 |
| 2024-04-26 | 2024-04-24 | 0.375 | 434,000 | +0 | 0.52% | 162,750 |
| 2024-04-25 | 2024-04-23 | 0.395 | 434,000 | +0 | 0.52% | 171,430 |
| 2024-04-24 | 2024-04-22 | 0.390 | 434,000 | +0 | 0.52% | 169,260 |
| 2024-04-23 | 2024-04-19 | 0.400 | 434,000 | +0 | 0.52% | 173,600 |
| 2024-04-22 | 2024-04-18 | 0.400 | 434,000 | +0 | 0.52% | 173,600 |
| 2024-04-19 | 2024-04-17 | 0.385 | 434,000 | +0 | 0.52% | 167,090 |
| 2024-04-18 | 2024-04-16 | 0.385 | 434,000 | +0 | 0.52% | 167,090 |
| 2024-04-17 | 2024-04-15 | 0.400 | 434,000 | +0 | 0.52% | 173,600 |
| 2024-04-16 | 2024-04-12 | 0.400 | 434,000 | +0 | 0.52% | 173,600 |
| 2024-04-15 | 2024-04-11 | 0.400 | 434,000 | +0 | 0.52% | 173,600 |
| 2024-04-12 | 2024-04-10 | 0.400 | 434,000 | +0 | 0.52% | 173,600 |
| 2024-04-11 | 2024-04-09 | 0.400 | 434,000 | +0 | 0.52% | 173,600 |
| 2024-04-10 | 2024-04-08 | 0.400 | 434,000 | +0 | 0.52% | 173,600 |
| 2024-04-09 | 2024-04-05 | 0.400 | 434,000 | +0 | 0.52% | 173,600 |
| 2024-04-08 | 2024-04-03 | 0.385 | 434,000 | +0 | 0.52% | 167,090 |
| 2024-04-05 | 2024-04-02 | 0.405 | 434,000 | +0 | 0.52% | 175,770 |
| 2024-04-03 | 2024-03-28 | 0.405 | 434,000 | +0 | 0.52% | 175,770 |
| 2024-04-02 | 2024-03-27 | 0.407 | 434,000 | +0 | 0.52% | 176,496 |
| 2024-03-28 | 2024-03-26 | 0.402 | 434,000 | +1,786 | 0.52% | 174,317 |
| 2024-03-27 | 2024-03-25 | 0.392 | 432,214 | +0 | 0.52% | 169,260 |
| 2024-03-26 | 2024-03-22 | 0.442 | 432,214 | +0 | 0.52% | 190,960 |
| 2024-03-25 | 2024-03-21 | 0.402 | 432,214 | +0 | 0.52% | 173,600 |
| 2024-03-22 | 2024-03-20 | 0.402 | 432,214 | +0 | 0.52% | 173,600 |
| 2024-03-21 | 2024-03-19 | 0.457 | 432,214 | +0 | 0.52% | 197,470 |
| 2024-03-20 | 2024-03-18 | 0.437 | 432,214 | +0 | 0.52% | 188,790 |
| 2024-03-19 | 2024-03-15 | 0.437 | 432,214 | +0 | 0.52% | 188,790 |
| 2024-03-18 | 2024-03-14 | 0.402 | 432,214 | +0 | 0.52% | 173,600 |
| 2024-03-15 | 2024-03-13 | 0.402 | 432,214 | +0 | 0.52% | 173,600 |
| 2024-03-14 | 2024-03-12 | 0.402 | 432,214 | +0 | 0.52% | 173,600 |
| 2024-03-13 | 2024-03-11 | 0.382 | 432,214 | +0 | 0.52% | 164,920 |
| 2024-03-12 | 2024-03-08 | 0.412 | 432,214 | +0 | 0.52% | 177,940 |
| 2024-03-11 | 2024-03-07 | 0.412 | 432,214 | +0 | 0.52% | 177,940 |
| 2024-03-08 | 2024-03-06 | 0.397 | 432,214 | +0 | 0.52% | 171,430 |
| 2024-03-07 | 2024-03-05 | 0.427 | 432,214 | +0 | 0.52% | 184,450 |
| 2024-03-06 | 2024-03-04 | 0.346 | 432,214 | +0 | 0.52% | 149,730 |
| 2024-03-05 | 2024-03-01 | 0.336 | 432,214 | +0 | 0.52% | 145,390 |
| 2024-03-04 | 2024-02-29 | 0.326 | 432,214 | +0 | 0.52% | 141,050 |
| 2024-03-01 | 2024-02-28 | 0.316 | 432,214 | +0 | 0.52% | 136,710 |
| 2024-02-29 | 2024-02-27 | 0.316 | 432,214 | +0 | 0.52% | 136,710 |
| 2024-02-28 | 2024-02-26 | 0.306 | 432,214 | +0 | 0.52% | 132,370 |
| 2024-02-27 | 2024-02-23 | 0.296 | 432,214 | +0 | 0.52% | 128,030 |
| 2024-02-26 | 2024-02-22 | 0.296 | 432,214 | +0 | 0.52% | 128,030 |
| 2024-02-23 | 2024-02-21 | 0.296 | 432,214 | +0 | 0.52% | 128,030 |
| 2024-02-22 | 2024-02-20 | 0.296 | 432,214 | +0 | 0.52% | 128,030 |
| 2024-02-21 | 2024-02-19 | 0.306 | 432,214 | +0 | 0.52% | 132,370 |
| 2024-02-20 | 2024-02-16 | 0.321 | 432,214 | +0 | 0.52% | 138,880 |
| 2024-02-19 | 2024-02-15 | 0.316 | 432,214 | +0 | 0.52% | 136,710 |
| 2024-02-16 | 2024-02-14 | 0.316 | 432,214 | +0 | 0.52% | 136,710 |
| 2024-02-15 | 2024-02-09 | 0.316 | 432,214 | +0 | 0.52% | 136,710 |
| 2024-02-14 | 2024-02-07 | 0.316 | 432,214 | +0 | 0.52% | 136,710 |
| 2024-02-08 | 2024-02-06 | 0.311 | 432,214 | +0 | 0.52% | 134,540 |
| 2024-02-07 | 2024-02-05 | 0.306 | 432,214 | +0 | 0.52% | 132,370 |
| 2024-02-06 | 2024-02-02 | 0.316 | 432,214 | +0 | 0.52% | 136,710 |
| 2024-02-05 | 2024-02-01 | 0.372 | 432,214 | +0 | 0.52% | 160,580 |
| 2024-02-02 | 2024-01-31 | 0.372 | 432,214 | +0 | 0.52% | 160,580 |
| 2024-02-01 | 2024-01-30 | 0.372 | 432,214 | +0 | 0.52% | 160,580 |
| 2024-01-31 | 2024-01-29 | 0.372 | 432,214 | +0 | 0.52% | 160,580 |
| 2024-01-30 | 2024-01-26 | 0.372 | 432,214 | +0 | 0.52% | 160,580 |
| 2024-01-29 | 2024-01-25 | 0.372 | 432,214 | +0 | 0.52% | 160,580 |
| 2024-01-26 | 2024-01-24 | 0.372 | 432,214 | +0 | 0.52% | 160,580 |
| 2024-01-25 | 2024-01-23 | 0.372 | 432,214 | +0 | 0.52% | 160,580 |
| 2024-01-24 | 2024-01-22 | 0.372 | 432,214 | +0 | 0.52% | 160,580 |
| 2024-01-23 | 2024-01-19 | 0.372 | 432,214 | +0 | 0.52% | 160,580 |
| 2024-01-22 | 2024-01-18 | 0.372 | 432,214 | +0 | 0.52% | 160,580 |
| 2024-01-19 | 2024-01-17 | 0.351 | 432,214 | +0 | 0.52% | 151,900 |
| 2024-01-18 | 2024-01-16 | 0.382 | 432,214 | +0 | 0.52% | 164,920 |
| 2024-01-17 | 2024-01-15 | 0.397 | 432,214 | +0 | 0.52% | 171,430 |
| 2024-01-16 | 2024-01-12 | 0.402 | 432,214 | +0 | 0.52% | 173,600 |
| 2024-01-15 | 2024-01-11 | 0.392 | 432,214 | +0 | 0.52% | 169,260 |
| 2024-01-12 | 2024-01-10 | 0.392 | 432,214 | +0 | 0.52% | 169,260 |
| 2024-01-11 | 2024-01-09 | 0.387 | 432,214 | +0 | 0.52% | 167,090 |
| 2024-01-10 | 2024-01-08 | 0.387 | 432,214 | +0 | 0.52% | 167,090 |
| 2024-01-09 | 2024-01-05 | 0.422 | 432,214 | +0 | 0.52% | 182,280 |
| 2024-01-08 | 2024-01-04 | 0.437 | 432,214 | +0 | 0.52% | 188,790 |
| 2024-01-05 | 2024-01-03 | 0.432 | 432,214 | +0 | 0.52% | 186,620 |
| 2024-01-04 | 2024-01-02 | 0.432 | 432,214 | +0 | 0.52% | 186,620 |
| 2024-01-03 | 2023-12-29 | 0.432 | 432,214 | +0 | 0.52% | 186,620 |
| 2024-01-02 | 2023-12-28 | 0.442 | 432,214 | +0 | 0.52% | 190,960 |
| 2023-12-29 | 2023-12-27 | 0.447 | 432,214 | +0 | 0.52% | 193,130 |
| 2023-12-28 | 2023-12-22 | 0.447 | 432,214 | +0 | 0.52% | 193,130 |
| 2023-12-27 | 2023-12-21 | 0.447 | 432,214 | +0 | 0.52% | 193,130 |
| 2023-12-22 | 2023-12-20 | 0.447 | 432,214 | +0 | 0.52% | 193,130 |
| 2023-12-21 | 2023-12-19 | 0.447 | 432,214 | +0 | 0.52% | 193,130 |
| 2023-12-20 | 2023-12-18 | 0.447 | 432,214 | +0 | 0.52% | 193,130 |
| 2023-12-19 | 2023-12-15 | 0.447 | 432,214 | +0 | 0.52% | 193,130 |
| 2023-12-18 | 2023-12-14 | 0.367 | 432,214 | +0 | 0.52% | 158,410 |
| 2023-12-15 | 2023-12-13 | 0.382 | 432,214 | +0 | 0.52% | 164,920 |
| 2023-12-14 | 2023-12-12 | 0.382 | 432,214 | +0 | 0.52% | 164,920 |
| 2023-12-13 | 2023-12-11 | 0.382 | 432,214 | +0 | 0.52% | 164,920 |
| 2023-12-12 | 2023-12-08 | 0.407 | 432,214 | +0 | 0.52% | 175,770 |
| 2023-12-11 | 2023-12-07 | 0.407 | 432,214 | +0 | 0.52% | 175,770 |
| 2023-12-08 | 2023-12-06 | 0.402 | 432,214 | +0 | 0.52% | 173,600 |
| 2023-12-07 | 2023-12-05 | 0.402 | 432,214 | +0 | 0.52% | 173,600 |
| 2023-12-06 | 2023-12-04 | 0.412 | 432,214 | +0 | 0.52% | 177,940 |
| 2023-12-05 | 2023-12-01 | 0.412 | 432,214 | +0 | 0.52% | 177,940 |
| 2023-12-04 | 2023-11-30 | 0.412 | 432,214 | +0 | 0.52% | 177,940 |
| 2023-12-01 | 2023-11-29 | 0.412 | 432,214 | +0 | 0.52% | 177,940 |
| 2023-11-30 | 2023-11-28 | 0.412 | 432,214 | +0 | 0.52% | 177,940 |
| 2023-11-29 | 2023-11-27 | 0.412 | 432,214 | +0 | 0.52% | 177,940 |
| 2023-11-28 | 2023-11-24 | 0.412 | 432,214 | +0 | 0.52% | 177,940 |
| 2023-11-27 | 2023-11-23 | 0.412 | 432,214 | +0 | 0.52% | 177,940 |
| 2023-11-24 | 2023-11-22 | 0.407 | 432,214 | +0 | 0.52% | 175,770 |
| 2023-11-23 | 2023-11-21 | 0.407 | 432,214 | +0 | 0.52% | 175,770 |
| 2023-11-22 | 2023-11-20 | 0.407 | 432,214 | +0 | 0.52% | 175,770 |
| 2023-11-21 | 2023-11-17 | 0.402 | 432,214 | +0 | 0.52% | 173,600 |
| 2023-11-20 | 2023-11-16 | 0.402 | 432,214 | +0 | 0.52% | 173,600 |
| 2023-11-17 | 2023-11-15 | 0.402 | 432,214 | +0 | 0.52% | 173,600 |
| 2023-11-16 | 2023-11-14 | 0.402 | 432,214 | +0 | 0.52% | 173,600 |
| 2023-11-15 | 2023-11-13 | 0.402 | 432,214 | +0 | 0.52% | 173,600 |
| 2023-11-14 | 2023-11-10 | 0.402 | 432,214 | +0 | 0.52% | 173,600 |
| 2023-11-13 | 2023-11-09 | 0.402 | 432,214 | +0 | 0.52% | 173,600 |
| 2023-11-10 | 2023-11-08 | 0.402 | 432,214 | +0 | 0.52% | 173,600 |
| 2023-11-09 | 2023-11-07 | 0.432 | 432,214 | +0 | 0.52% | 186,620 |
| 2023-11-08 | 2023-11-06 | 0.432 | 432,214 | +0 | 0.52% | 186,620 |
| 2023-11-07 | 2023-11-03 | 0.432 | 432,214 | +0 | 0.52% | 186,620 |
| 2023-11-06 | 2023-11-02 | 0.432 | 432,214 | +0 | 0.52% | 186,620 |
| 2023-11-03 | 2023-11-01 | 0.432 | 432,214 | +0 | 0.52% | 186,620 |
| 2023-11-02 | 2023-10-31 | 0.432 | 432,214 | +0 | 0.52% | 186,620 |
| 2023-11-01 | 2023-10-30 | 0.432 | 432,214 | +0 | 0.52% | 186,620 |
| 2023-10-31 | 2023-10-27 | 0.432 | 432,214 | +0 | 0.52% | 186,620 |
| 2023-10-30 | 2023-10-26 | 0.432 | 432,214 | +0 | 0.52% | 186,620 |
| 2023-10-27 | 2023-10-25 | 0.432 | 432,214 | +0 | 0.52% | 186,620 |
| 2023-10-26 | 2023-10-24 | 0.432 | 432,214 | +0 | 0.52% | 186,620 |
| 2023-10-25 | 2023-10-20 | 0.432 | 432,214 | +0 | 0.52% | 186,620 |
| 2023-10-24 | 2023-10-19 | 0.452 | 432,214 | +0 | 0.52% | 195,300 |
| 2023-10-20 | 2023-10-18 | 0.452 | 432,214 | +0 | 0.52% | 195,300 |
| 2023-10-19 | 2023-10-17 | 0.452 | 432,214 | +0 | 0.52% | 195,300 |
| 2023-10-18 | 2023-10-16 | 0.452 | 432,214 | +0 | 0.52% | 195,300 |
| 2023-10-17 | 2023-10-13 | 0.452 | 432,214 | +0 | 0.52% | 195,300 |
| 2023-10-16 | 2023-10-12 | 0.487 | 432,214 | +0 | 0.52% | 210,490 |
| 2023-10-13 | 2023-10-11 | 0.487 | 432,214 | +0 | 0.52% | 210,490 |
| 2023-10-12 | 2023-10-10 | 0.487 | 432,214 | +0 | 0.52% | 210,490 |
| 2023-10-11 | 2023-10-09 | 0.487 | 432,214 | +0 | 0.52% | 210,490 |
| 2023-10-10 | 2023-10-06 | 0.487 | 432,214 | +0 | 0.52% | 210,490 |
| 2023-10-09 | 2023-10-05 | 0.487 | 432,214 | +0 | 0.52% | 210,490 |
| 2023-10-06 | 2023-10-04 | 0.487 | 432,214 | +0 | 0.52% | 210,490 |
| 2023-10-05 | 2023-10-03 | 0.512 | 432,214 | +0 | 0.52% | 221,340 |
| 2023-10-04 | 2023-09-29 | 0.532 | 432,214 | +0 | 0.52% | 230,020 |
| 2023-10-03 | 2023-09-28 | 0.467 | 432,214 | +0 | 0.52% | 201,810 |
| 2023-09-29 | 2023-09-27 | 0.467 | 432,214 | +0 | 0.52% | 201,810 |
| 2023-09-28 | 2023-09-26 | 0.467 | 432,214 | +0 | 0.52% | 201,810 |
| 2023-09-27 | 2023-09-25 | 0.467 | 432,214 | +0 | 0.52% | 201,810 |
| 2023-09-26 | 2023-09-22 | 0.467 | 432,214 | +0 | 0.52% | 201,810 |
| 2023-09-25 | 2023-09-21 | 0.467 | 432,214 | +0 | 0.52% | 201,810 |
| 2023-09-22 | 2023-09-20 | 0.472 | 432,214 | +0 | 0.52% | 203,980 |
| 2023-09-21 | 2023-09-19 | 0.472 | 432,214 | +0 | 0.52% | 203,980 |
| 2023-09-20 | 2023-09-18 | 0.472 | 432,214 | +0 | 0.52% | 203,980 |
| 2023-09-19 | 2023-09-15 | 0.482 | 432,214 | +0 | 0.52% | 208,320 |
| 2023-09-18 | 2023-09-14 | 0.477 | 432,214 | +0 | 0.52% | 206,150 |
| 2023-09-15 | 2023-09-13 | 0.477 | 432,214 | +0 | 0.52% | 206,150 |
| 2023-09-14 | 2023-09-12 | 0.492 | 432,214 | +0 | 0.52% | 212,660 |
| 2023-09-13 | 2023-09-11 | 0.522 | 432,214 | +0 | 0.52% | 225,680 |
| 2023-09-12 | 2023-09-07 | 0.487 | 432,214 | +0 | 0.52% | 210,490 |
| 2023-09-11 | 2023-09-06 | 0.562 | 432,214 | +0 | 0.52% | 243,040 |
| 2023-09-07 | 2023-09-05 | 0.592 | 432,214 | +0 | 0.52% | 256,060 |
| 2023-09-06 | 2023-09-04 | 0.592 | 432,214 | +0 | 0.52% | 256,060 |
| 2023-09-05 | 2023-08-31 | 0.592 | 432,214 | +0 | 0.52% | 256,060 |
| 2023-09-04 | 2023-08-30 | 0.592 | 432,214 | +0 | 0.52% | 256,060 |
| 2023-08-31 | 2023-08-29 | 0.633 | 432,214 | +0 | 0.52% | 273,420 |
| 2023-08-30 | 2023-08-28 | 0.673 | 432,214 | +0 | 0.52% | 290,780 |
| 2023-08-29 | 2023-08-25 | 0.663 | 432,214 | +0 | 0.52% | 286,440 |
| 2023-08-28 | 2023-08-24 | 0.653 | 432,214 | +0 | 0.52% | 282,100 |
| 2023-08-25 | 2023-08-23 | 0.623 | 432,214 | +0 | 0.52% | 269,080 |
| 2023-08-24 | 2023-08-22 | 0.643 | 432,214 | +0 | 0.52% | 277,760 |
| 2023-08-23 | 2023-08-21 | 0.643 | 432,214 | +0 | 0.52% | 277,760 |
| 2023-08-22 | 2023-08-18 | 0.643 | 432,214 | +0 | 0.52% | 277,760 |
| 2023-08-21 | 2023-08-17 | 0.643 | 432,214 | +0 | 0.52% | 277,760 |
| 2023-08-18 | 2023-08-16 | 0.683 | 432,214 | +0 | 0.52% | 295,120 |
| 2023-08-17 | 2023-08-15 | 0.653 | 432,214 | +0 | 0.52% | 282,100 |
| 2023-08-16 | 2023-08-14 | 0.572 | 432,214 | +0 | 0.52% | 247,380 |
| 2023-08-15 | 2023-08-11 | 0.572 | 432,214 | +0 | 0.52% | 247,380 |
| 2023-08-14 | 2023-08-10 | 0.582 | 432,214 | +0 | 0.52% | 251,720 |
| 2023-08-11 | 2023-08-09 | 0.582 | 432,214 | +0 | 0.52% | 251,720 |
| 2023-08-10 | 2023-08-08 | 0.582 | 432,214 | +0 | 0.52% | 251,720 |
| 2023-08-09 | 2023-08-07 | 0.582 | 432,214 | +0 | 0.52% | 251,720 |
| 2023-08-08 | 2023-08-04 | 0.582 | 432,214 | +0 | 0.52% | 251,720 |
| 2023-08-07 | 2023-08-03 | 0.582 | 432,214 | +0 | 0.52% | 251,720 |
| 2023-08-04 | 2023-08-02 | 0.582 | 432,214 | +0 | 0.52% | 251,720 |
| 2023-08-03 | 2023-08-01 | 0.613 | 432,214 | +0 | 0.52% | 264,740 |
| 2023-08-02 | 2023-07-31 | 0.613 | 432,214 | +0 | 0.52% | 264,740 |
| 2023-08-01 | 2023-07-28 | 0.613 | 432,214 | +0 | 0.52% | 264,740 |
| 2023-07-31 | 2023-07-27 | 0.663 | 432,214 | +0 | 0.52% | 286,440 |
| 2023-07-28 | 2023-07-26 | 0.683 | 432,214 | +0 | 0.52% | 295,120 |
| 2023-07-27 | 2023-07-25 | 0.693 | 432,214 | +0 | 0.52% | 299,460 |
| 2023-07-26 | 2023-07-24 | 0.653 | 432,214 | +0 | 0.52% | 282,100 |
| 2023-07-25 | 2023-07-21 | 0.643 | 432,214 | +0 | 0.52% | 277,760 |
| 2023-07-24 | 2023-07-20 | 0.633 | 432,214 | +0 | 0.52% | 273,420 |
| 2023-07-21 | 2023-07-19 | 0.643 | 432,214 | +0 | 0.52% | 277,760 |
| 2023-07-20 | 2023-07-18 | 0.653 | 432,214 | +0 | 0.52% | 282,100 |
| 2023-07-19 | 2023-07-14 | 0.673 | 432,214 | +0 | 0.52% | 290,780 |
| 2023-07-18 | 2023-07-13 | 0.572 | 432,214 | +0 | 0.52% | 247,380 |
| 2023-07-14 | 2023-07-12 | 0.592 | 432,214 | +0 | 0.52% | 256,060 |
| 2023-07-13 | 2023-07-11 | 0.592 | 432,214 | +0 | 0.52% | 256,060 |
| 2023-07-12 | 2023-07-10 | 0.592 | 432,214 | +0 | 0.52% | 256,060 |
| 2023-07-11 | 2023-07-07 | 0.592 | 432,214 | +0 | 0.52% | 256,060 |
| 2023-07-10 | 2023-07-06 | 0.592 | 432,214 | +0 | 0.52% | 256,060 |
| 2023-07-07 | 2023-07-05 | 0.592 | 432,214 | +0 | 0.52% | 256,060 |
| 2023-07-06 | 2023-07-04 | 0.592 | 432,214 | +0 | 0.52% | 256,060 |
| 2023-07-05 | 2023-07-03 | 0.643 | 432,214 | +0 | 0.52% | 277,760 |
| 2023-07-04 | 2023-06-30 | 0.643 | 432,214 | +0 | 0.52% | 277,760 |
| 2023-07-03 | 2023-06-29 | 0.643 | 432,214 | +0 | 0.52% | 277,760 |
| 2023-06-30 | 2023-06-28 | 0.643 | 432,214 | +0 | 0.52% | 277,760 |
| 2023-06-29 | 2023-06-27 | 0.683 | 432,214 | +0 | 0.52% | 295,120 |
| 2023-06-28 | 2023-06-26 | 0.683 | 432,214 | +0 | 0.52% | 295,120 |
| 2023-06-27 | 2023-06-23 | 0.683 | 432,214 | +0 | 0.52% | 295,120 |
| 2023-06-26 | 2023-06-21 | 0.693 | 432,214 | +0 | 0.52% | 299,460 |
| 2023-06-23 | 2023-06-20 | 0.693 | 432,214 | +0 | 0.52% | 299,460 |
| 2023-06-21 | 2023-06-19 | 0.703 | 432,214 | +0 | 0.52% | 303,800 |
| 2023-06-20 | 2023-06-16 | 0.753 | 432,214 | +0 | 0.52% | 325,500 |
| 2023-06-19 | 2023-06-15 | 0.673 | 432,214 | +0 | 0.52% | 290,780 |
| 2023-06-16 | 2023-06-14 | 0.602 | 432,214 | +0 | 0.52% | 260,400 |
| 2023-06-15 | 2023-06-13 | 0.623 | 432,214 | +0 | 0.52% | 269,080 |
| 2023-06-14 | 2023-06-12 | 0.552 | 432,214 | +0 | 0.52% | 238,700 |
| 2023-06-13 | 2023-06-09 | 0.512 | 432,214 | +0 | 0.52% | 221,340 |
| 2023-06-12 | 2023-06-08 | 0.442 | 432,214 | +0 | 0.52% | 190,960 |
| 2023-06-09 | 2023-06-07 | 0.442 | 432,214 | +0 | 0.62% | 190,960 |
| 2023-06-08 | 2023-06-06 | 0.427 | 432,214 | +0 | 0.62% | 184,450 |
| 2023-06-07 | 2023-06-05 | 0.402 | 432,214 | +0 | 0.62% | 173,600 |
| 2023-06-06 | 2023-06-02 | 0.427 | 432,214 | +0 | 0.62% | 184,450 |
| 2023-06-05 | 2023-06-01 | 0.387 | 432,214 | +0 | 0.62% | 167,090 |
| 2023-06-02 | 2023-05-31 | 0.387 | 432,214 | +0 | 0.62% | 167,090 |
| 2023-06-01 | 2023-05-30 | 0.387 | 432,214 | +0 | 0.62% | 167,090 |
| 2023-05-31 | 2023-05-29 | 0.387 | 432,214 | +0 | 0.62% | 167,090 |
| 2023-05-30 | 2023-05-25 | 0.437 | 432,214 | +0 | 0.62% | 188,790 |
| 2023-05-29 | 2023-05-24 | 0.224 | 432,214 | +0 | 0.62% | 96,782 |
| 2023-05-25 | 2023-05-23 | 0.214 | 432,214 | +0 | 0.62% | 92,442 |
| 2023-05-24 | 2023-05-22 | 0.212 | 432,214 | +0 | 0.62% | 91,574 |
| 2023-05-23 | 2023-05-19 | 0.224 | 432,214 | +0 | 0.62% | 96,782 |
| 2023-05-22 | 2023-05-18 | 0.228 | 432,214 | +0 | 0.62% | 98,518 |
| 2023-05-19 | 2023-05-17 | 0.229 | 432,214 | +0 | 0.62% | 98,952 |
| 2023-05-18 | 2023-05-16 | 0.229 | 432,214 | +0 | 0.62% | 98,952 |
| 2023-05-17 | 2023-05-15 | 0.210 | 432,214 | +0 | 0.62% | 90,706 |
| 2023-05-16 | 2023-05-12 | 0.211 | 432,214 | +0 | 0.62% | 91,140 |
| 2023-05-15 | 2023-05-11 | 0.249 | 432,214 | +0 | 0.62% | 107,632 |
| 2023-05-12 | 2023-05-10 | 0.249 | 432,214 | +0 | 0.62% | 107,632 |
| 2023-05-11 | 2023-05-09 | 0.251 | 432,214 | +0 | 0.62% | 108,500 |
| 2023-05-10 | 2023-05-08 | 0.246 | 432,214 | +0 | 0.62% | 106,330 |
| 2023-05-09 | 2023-05-05 | 0.306 | 432,214 | +0 | 0.62% | 132,370 |
| 2023-05-08 | 2023-05-04 | 0.306 | 432,214 | +0 | 0.62% | 132,370 |
| 2023-05-05 | 2023-05-03 | 0.306 | 432,214 | +0 | 0.62% | 132,370 |
| 2023-05-04 | 2023-05-02 | 0.341 | 432,214 | +0 | 0.62% | 147,560 |
| 2023-05-03 | 2023-04-28 | 0.341 | 432,214 | +0 | 0.62% | 147,560 |
| 2023-05-02 | 2023-04-27 | 0.346 | 432,214 | +0 | 0.62% | 149,730 |
| 2023-04-28 | 2023-04-26 | 0.351 | 432,214 | +0 | 0.62% | 151,900 |
| 2023-04-27 | 2023-04-25 | 0.356 | 432,214 | +0 | 0.62% | 154,070 |
| 2023-04-26 | 2023-04-24 | 0.356 | 432,214 | +0 | 0.62% | 154,070 |
| 2023-04-25 | 2023-04-21 | 0.356 | 432,214 | +0 | 0.62% | 154,070 |
| 2023-04-24 | 2023-04-20 | 0.356 | 432,214 | +0 | 0.62% | 154,070 |
| 2023-04-21 | 2023-04-19 | 0.356 | 432,214 | +0 | 0.62% | 154,070 |
| 2023-04-20 | 2023-04-18 | 0.356 | 432,214 | +0 | 0.62% | 154,070 |
| 2023-04-19 | 2023-04-17 | 0.361 | 432,214 | +0 | 0.62% | 156,240 |
| 2023-04-18 | 2023-04-14 | 0.367 | 432,214 | +0 | 0.62% | 158,410 |
| 2023-04-17 | 2023-04-13 | 0.367 | 432,214 | +0 | 0.62% | 158,410 |
| 2023-04-14 | 2023-04-12 | 0.367 | 432,214 | +0 | 0.62% | 158,410 |
| 2023-04-13 | 2023-04-11 | 0.367 | 432,214 | +0 | 0.62% | 158,410 |
| 2023-04-12 | 2023-04-06 | 0.367 | 432,214 | +0 | 0.62% | 158,410 |
| 2023-04-11 | 2023-04-04 | 0.367 | 432,214 | +0 | 0.62% | 158,410 |
| 2023-04-06 | 2023-04-03 | 0.367 | 432,214 | +0 | 0.62% | 158,410 |
| 2023-04-04 | 2023-03-31 | 0.367 | 432,214 | +0 | 0.62% | 158,410 |
| 2023-04-03 | 2023-03-30 | 0.367 | 432,214 | +0 | 0.62% | 158,410 |
| 2023-03-31 | 2023-03-29 | 0.367 | 432,214 | +0 | 0.62% | 158,410 |
| 2023-03-30 | 2023-03-28 | 0.372 | 432,214 | +0 | 0.62% | 160,580 |
| 2023-03-29 | 2023-03-27 | 0.382 | 432,214 | +0 | 0.62% | 164,920 |
| 2023-03-28 | 2023-03-24 | 0.422 | 432,214 | +0 | 0.62% | 182,280 |
| 2023-03-27 | 2023-03-23 | 0.482 | 432,214 | +0 | 0.62% | 208,320 |
| 2023-03-24 | 2023-03-22 | 0.482 | 432,214 | +0 | 0.62% | 208,320 |
| 2023-03-23 | 2023-03-21 | 0.482 | 432,214 | +0 | 0.62% | 208,320 |
| 2023-03-22 | 2023-03-20 | 0.482 | 432,214 | +0 | 0.62% | 208,320 |
| 2023-03-21 | 2023-03-17 | 0.522 | 432,214 | +0 | 0.62% | 225,680 |
| 2023-03-20 | 2023-03-16 | 0.522 | 432,214 | +0 | 0.62% | 225,680 |
| 2023-03-17 | 2023-03-15 | 0.522 | 432,214 | +0 | 0.62% | 225,680 |
| 2023-03-16 | 2023-03-14 | 0.522 | 432,214 | +0 | 0.62% | 225,680 |
| 2023-03-15 | 2023-03-13 | 0.522 | 432,214 | +0 | 0.62% | 225,680 |
| 2023-03-14 | 2023-03-10 | 0.522 | 432,214 | +0 | 0.62% | 225,680 |
| 2023-03-13 | 2023-03-09 | 0.482 | 432,214 | +0 | 0.62% | 208,320 |
| 2023-03-10 | 2023-03-08 | 0.482 | 432,214 | +0 | 0.62% | 208,320 |
| 2023-03-09 | 2023-03-07 | 0.522 | 432,214 | +0 | 0.62% | 225,680 |
| 2023-03-08 | 2023-03-06 | 0.522 | 432,214 | +0 | 0.62% | 225,680 |
| 2023-03-07 | 2023-03-03 | 0.522 | 432,214 | +0 | 0.62% | 225,680 |
| 2023-03-06 | 2023-03-02 | 0.497 | 432,214 | +0 | 0.62% | 214,830 |
| 2023-03-03 | 2023-03-01 | 0.572 | 432,214 | +0 | 0.62% | 247,380 |
| 2023-03-01 | 2023-02-27 | 0.558 | 432,214 | -3,579 | 0.62% | 241,044 |
| 2017-05-25 | 2017-05-23 | 5.975 | 435,793 | +27,613 | 1.07% | 2,603,998 |
| 2017-05-22 | 2017-05-18 | 5.975 | 408,180 | +35,647 | 1.07% | 2,439,001 |
| 2017-05-18 | 2017-05-16 | 5.975 | 372,533 | +21,087 | 0.98% | 2,226,000 |
| 2017-05-17 | 2017-05-15 | 5.975 | 351,446 | +80,330 | 0.92% | 2,099,998 |
| 2017-05-16 | 2017-05-12 | 5.975 | 271,116 | +67,277 | 0.71% | 1,620,002 |
| 2017-05-15 | 2017-05-11 | 6.174 | 203,839 | +8,033 | 0.53% | 1,258,601 |
| 2017-05-09 | 2017-05-05 | 6.075 | 195,806 | +43,429 | 0.51% | 1,189,501 |
| 2017-05-08 | 2017-05-04 | 5.975 | 152,377 | +11,798 | 0.40% | 910,500 |
| 2017-05-04 | 2017-04-28 | 5.975 | 140,579 | +90,372 | 0.37% | 840,003 |
| 2017-01-12 | 2017-01-10 | 7.768 | 50,207 | +20,083 | 0.13% | 390,003 |
| 2017-01-11 | 2017-01-09 | 7.569 | 30,124 | +30,124 | 0.08% | 228,000 |
| 2014-01-03 | 2013-12-31 | 13.544 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy