History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 40,500 +0 0.02% 16,402
2025-10-13 2025-10-09 0.405 40,500 +0 0.02% 16,402
2025-10-10 2025-10-08 0.410 40,500 +0 0.02% 16,605
2025-10-09 2025-10-06 0.395 40,500 +0 0.02% 15,998
2025-10-08 2025-10-03 0.395 40,500 +0 0.02% 15,998
2025-10-06 2025-10-02 0.400 40,500 +0 0.02% 16,200
2025-10-03 2025-09-30 0.390 40,500 +0 0.02% 15,795
2025-10-02 2025-09-29 0.390 40,500 +0 0.02% 15,795
2025-09-30 2025-09-26 0.390 40,500 +0 0.02% 15,795
2025-09-29 2025-09-25 0.390 40,500 +0 0.02% 15,795
2025-09-26 2025-09-24 0.375 40,500 +1,500 0.02% 15,188
2025-09-16 2025-09-12 0.420 39,000 +500 0.02% 16,380
2025-09-12 2025-09-10 0.400 38,500 +2,500 0.02% 15,400
2025-05-30 2025-05-28 0.205 36,000 -200,000 0.02% 7,380
2025-05-29 2025-05-27 0.172 236,000 +120,000 0.14% 40,592
2025-05-28 2025-05-26 0.182 116,000 -160,000 0.07% 21,112
2025-05-20 2025-05-16 0.169 276,000 +240,000 0.17% 46,644
2024-05-09 2024-05-07 0.380 36,000 +5,000 0.03% 13,680
2024-03-28 2024-03-26 0.402 31,000 +128 0.04% 12,451
2024-03-25 2024-03-21 0.402 30,872 +4,979 0.04% 12,400
2023-06-19 2023-06-15 0.673 25,893 -4,979 0.03% 17,420
2023-03-01 2023-02-27 0.558 30,872 -256 0.04% 17,217
2023-01-20 2023-01-18 0.637 31,128 +4,016 0.04% 19,840
2021-03-31 2021-03-29 1.454 27,112 -2,008 0.04% 39,421
2019-09-19 2019-09-17 3.426 29,120 -12,551 0.04% 99,761
2019-03-14 2019-03-12 3.984 41,671 -2,511 0.07% 165,998
2018-11-30 2018-11-28 4.063 44,182 -17,572 0.07% 179,521
2018-09-07 2018-09-05 4.362 61,754 -2,510 0.10% 269,369
2018-07-23 2018-07-19 4.621 64,264 -1,256 0.11% 296,958
2018-06-14 2018-06-12 4.979 65,520 -41,671 0.11% 326,252
2018-05-17 2018-05-15 5.477 107,191 -10,041 0.18% 587,124
2018-05-02 2018-04-27 5.577 117,232 +5,020 0.20% 653,798
2018-04-24 2018-04-20 5.477 112,212 +7,531 0.19% 614,626
2018-04-23 2018-04-19 5.876 104,681 +5,021 0.18% 615,076
2018-04-19 2018-04-17 5.677 99,660 +5,021 0.17% 565,724
2018-04-13 2018-04-11 6.174 94,639 +5,020 0.16% 584,347
2018-04-03 2018-03-28 7.370 89,619 -38,659 0.15% 660,451
2018-03-29 2018-03-27 7.967 128,278 +2,510 0.22% 1,022,001
2018-03-08 2018-03-06 5.079 125,768 +37,655 0.21% 638,777
2017-08-15 2017-08-11 4.800 88,113 -6,526 0.18% 422,957
2017-08-01 2017-07-28 5.677 94,639 -7,531 0.19% 537,222
2017-07-31 2017-07-27 5.677 102,170 -5,021 0.21% 579,972
2017-07-04 2017-06-30 5.975 107,191 +10,041 0.26% 640,499
2017-06-30 2017-06-28 5.975 97,150 +25,104 0.23% 580,501
2017-06-29 2017-06-27 6.174 72,046 +13,555 0.17% 444,847
2017-06-27 2017-06-23 6.772 58,491 +4,017 0.14% 396,102
2017-06-26 2017-06-22 7.071 54,474 +2,008 0.13% 385,174
2017-06-23 2017-06-21 6.872 52,466 -5,021 0.13% 360,526
2017-06-16 2017-06-14 5.975 57,487 -12,551 0.14% 343,503
2017-06-15 2017-06-13 5.677 70,038 -2,008 0.17% 397,574
2017-06-06 2017-06-02 5.776 72,046 +2,008 0.18% 416,147
2017-05-18 2017-05-16 5.975 70,038 -2,511 0.18% 418,499
2017-05-16 2017-05-12 5.975 72,549 -2,510 0.19% 433,503
2017-05-15 2017-05-11 6.174 75,059 +5,021 0.20% 463,451
2017-05-11 2017-05-09 6.075 70,038 -2,511 0.18% 425,474
2017-05-04 2017-04-28 5.975 72,549 -2,510 0.19% 433,503
2017-05-02 2017-04-27 5.975 75,059 -1,004 0.20% 448,501
2017-04-28 2017-04-26 5.975 76,063 -2,510 0.20% 454,500
2017-04-19 2017-04-13 6.075 78,573 -5,021 0.21% 477,323
2017-04-18 2017-04-12 6.075 83,594 +5,021 0.22% 507,825
2017-03-30 2017-03-28 6.374 78,573 -3,515 0.21% 500,798
2017-03-29 2017-03-27 6.672 82,088 -10,041 0.22% 547,726
2017-03-27 2017-03-23 7.170 92,129 -2,510 0.24% 660,599
2017-03-24 2017-03-22 6.971 94,639 +3,765 0.25% 659,747
2017-03-23 2017-03-21 7.071 90,874 -2,510 0.24% 642,550
2017-03-16 2017-03-14 5.876 93,384 +2,510 0.24% 548,698
2017-03-14 2017-03-10 6.274 90,874 -2,008 0.24% 570,150
2017-03-10 2017-03-08 6.872 92,882 -1,757 0.24% 638,248
2017-03-07 2017-03-03 6.971 94,639 -1,256 0.25% 659,747
2017-03-06 2017-03-02 6.971 95,895 +3,013 0.25% 668,503
2017-02-13 2017-02-09 7.569 92,882 +4,016 0.24% 702,998
2017-01-12 2017-01-10 7.768 88,866 -2,510 0.23% 690,302
2017-01-10 2017-01-06 7.370 91,376 +2,510 0.24% 673,400
2017-01-06 2017-01-04 7.967 88,866 +502 0.23% 708,002
2016-12-28 2016-12-22 8.266 88,364 +2,009 0.23% 730,403
2016-12-23 2016-12-21 8.764 86,355 +1,004 0.23% 756,797
2016-09-30 2016-09-28 9.162 85,351 +2,008 0.22% 781,998
2016-09-26 2016-09-22 9.859 83,343 +2,510 0.22% 821,700
2016-09-21 2016-09-19 10.357 80,833 +2,511 0.21% 837,204
2016-09-20 2016-09-15 9.959 78,322 +4,016 0.21% 779,997
2016-09-19 2016-09-14 9.859 74,306 +2,511 0.19% 732,602
2016-09-15 2016-09-13 10.556 71,795 +1,506 0.19% 757,895
2016-09-14 2016-09-12 10.556 70,289 +4,518 0.18% 741,997
2016-09-13 2016-09-09 10.756 65,771 -5,020 0.17% 707,404
2016-09-12 2016-09-08 10.955 70,791 -1,004 0.19% 775,496
2016-09-09 2016-09-07 11.353 71,795 +7,531 0.19% 815,095
2016-09-08 2016-09-06 11.751 64,264 +4,016 0.17% 755,195
2016-09-07 2016-09-05 11.154 60,248 +8,033 0.16% 672,001
2016-09-06 2016-09-02 10.955 52,215 -5,021 0.14% 572,001
2016-09-05 2016-09-01 10.955 57,236 -4,016 0.15% 627,005
2016-09-02 2016-08-31 11.751 61,252 -1,506 0.16% 719,799
2016-09-01 2016-08-30 11.951 62,758 -3,013 0.16% 749,997
2016-08-26 2016-08-24 9.859 65,771 -2,510 0.17% 648,453
2016-08-25 2016-08-23 10.158 68,281 -5,272 0.18% 693,600
2016-08-24 2016-08-22 10.158 73,553 +4,519 0.19% 747,153
2016-08-22 2016-08-18 10.158 69,034 +1,506 0.18% 701,249
2016-08-19 2016-08-17 10.357 67,528 +8,033 0.18% 699,401
2016-08-18 2016-08-16 10.756 59,495 -2,008 0.16% 639,902
2016-08-17 2016-08-15 9.760 61,503 +6,025 0.16% 600,249
2016-08-16 2016-08-12 9.959 55,478 +1,506 0.15% 552,497
2016-08-15 2016-08-11 10.158 53,972 -502 0.14% 548,249
2016-08-12 2016-08-10 9.660 54,474 -5,021 0.14% 526,223
2016-08-11 2016-08-09 10.955 59,495 -502 0.16% 651,752
2016-08-10 2016-08-08 11.154 59,997 +4,017 0.16% 669,201
2016-08-09 2016-08-05 12.150 55,980 +5,522 0.15% 680,145
2016-08-08 2016-08-04 12.747 50,458 +30,375 0.13% 643,205
2016-08-05 2016-08-03 15.337 20,083 +3,515 0.05% 308,005
2016-08-04 2016-08-01 10.357 16,568 -26,108 0.04% 171,598
2016-08-03 2016-07-29 6.971 42,676 -15,815 0.11% 297,503
2016-08-01 2016-07-28 10.756 58,491 +1,506 0.15% 629,103
2016-07-26 2016-07-22 49.993 56,985 -10,041 0.15% 2,848,875
2016-07-22 2016-07-20 52.384 67,026 +502 0.18% 3,511,059
2016-07-21 2016-07-19 54.574 66,524 -2,510 0.17% 3,630,513
2016-07-04 2016-06-29 57.960 69,034 +1,506 0.18% 4,001,245
2016-06-14 2016-06-10 58.956 67,528 +2,510 0.18% 3,981,206
2016-06-10 2016-06-07 59.156 65,018 -2,510 0.17% 3,846,176
2016-05-16 2016-05-12 64.135 67,528 +502 0.21% 4,330,907
2016-04-21 2016-04-19 66.326 67,026 -251 0.21% 4,445,562
2016-03-11 2016-03-09 64.135 67,277 +2,008 0.21% 4,314,809
2016-02-01 2016-01-28 53.180 65,269 -14,308 0.20% 3,471,022
2016-01-22 2016-01-20 39.835 79,577 +251 0.25% 3,169,981
2016-01-21 2016-01-19 39.238 79,326 +251 0.25% 3,112,582
2016-01-18 2016-01-14 36.051 79,075 +4,016 0.25% 2,850,735
2016-01-15 2016-01-13 36.449 75,059 +1,506 0.23% 2,735,854
2016-01-13 2016-01-11 35.852 73,553 +5,523 0.23% 2,637,011
2016-01-07 2016-01-05 36.649 68,030 -7,531 0.21% 2,493,202
2016-01-05 2015-12-31 37.844 75,561 -13,556 0.24% 2,859,502
2015-12-29 2015-12-24 39.636 89,117 +502 0.28% 3,532,260
2015-12-14 2015-12-10 39.238 88,615 +502 0.28% 3,477,063
2015-12-10 2015-12-08 37.844 88,113 +502 0.27% 3,334,515
2015-12-07 2015-12-03 39.437 87,611 +503 0.27% 3,455,118
2015-12-04 2015-12-02 40.234 87,108 +502 0.27% 3,504,681
2015-11-30 2015-11-26 40.831 86,606 -502 0.27% 3,536,233
2015-11-27 2015-11-25 40.831 87,108 +1,004 0.27% 3,556,731
2015-11-26 2015-11-24 40.831 86,104 +12,551 0.27% 3,515,736
2015-11-20 2015-11-18 38.043 73,553 +3,013 0.23% 2,798,162
2015-11-12 2015-11-10 38.840 70,540 +502 0.22% 2,739,739
2015-10-28 2015-10-26 40.831 70,038 +502 0.22% 2,859,741
2015-09-25 2015-09-23 42.425 69,536 -1,506 0.22% 2,950,043
2015-09-24 2015-09-22 42.624 71,042 +1,506 0.22% 3,028,085
2015-09-21 2015-09-17 41.628 69,536 +502 0.22% 2,894,643
2015-09-14 2015-09-10 39.835 69,034 -1,506 0.21% 2,749,996
2015-09-10 2015-09-08 40.035 70,540 +1,506 0.22% 2,824,038
2015-08-31 2015-08-27 40.831 69,034 +251 0.21% 2,818,746
2015-08-24 2015-08-20 39.636 68,783 +502 0.21% 2,726,298
2015-08-03 2015-07-30 41.628 68,281 -2,259 0.21% 2,842,400
2015-07-30 2015-07-28 40.831 70,540 -251 0.22% 2,880,238
2015-07-29 2015-07-27 41.429 70,791 -2,009 0.22% 2,932,787
2015-07-27 2015-07-23 43.022 72,800 +4,519 0.23% 3,132,018
2015-07-20 2015-07-16 38.441 68,281 +3,514 0.21% 2,624,800
2015-07-16 2015-07-14 38.640 64,767 +503 0.20% 2,502,618
2015-07-15 2015-07-13 39.238 64,264 +1,004 0.20% 2,521,582
2015-07-14 2015-07-10 39.636 63,260 -25,104 0.20% 2,507,387
2015-07-10 2015-07-08 33.462 88,364 +2,260 0.28% 2,956,812
2015-07-09 2015-07-07 39.835 86,104 -10,544 0.27% 3,429,987
2015-07-08 2015-07-06 40.035 96,648 +3,264 0.30% 3,869,261
2015-07-06 2015-07-02 45.612 93,384 +2,008 0.29% 4,259,386
2015-06-30 2015-06-26 51.786 91,376 -3,514 0.28% 4,731,998
2015-06-29 2015-06-25 54.774 94,890 +251 0.30% 5,197,473
2015-06-24 2015-06-22 54.973 94,639 +1,004 0.29% 5,202,575
2015-06-23 2015-06-19 50.392 93,635 -251 0.29% 4,718,433
2015-06-22 2015-06-18 47.802 93,886 +2,510 0.29% 4,487,983
2015-06-12 2015-06-10 45.014 91,376 -5,021 0.28% 4,113,199
2015-06-11 2015-06-09 46.408 96,397 +1,255 0.30% 4,473,614
2015-06-10 2015-06-08 47.404 95,142 -3,012 0.30% 4,510,122
2015-06-08 2015-06-04 44.217 98,154 -2,259 0.31% 4,340,103
2015-06-04 2015-06-02 46.010 100,413 -4,519 0.31% 4,619,990
2015-06-01 2015-05-28 45.412 104,932 -8,786 0.33% 4,765,208
2015-05-21 2015-05-19 48.002 113,718 -3,514 0.35% 5,458,651
2015-05-05 2015-04-30 47.802 117,232 -503 0.36% 5,603,979
2015-04-30 2015-04-28 48.998 117,735 -1,506 0.37% 5,768,724
2015-04-28 2015-04-24 42.226 119,241 -17,070 0.37% 5,035,013
2015-04-27 2015-04-23 42.425 136,311 -753 0.42% 5,782,952
2015-04-24 2015-04-22 43.022 137,064 +1,757 0.43% 5,896,798
2015-04-16 2015-04-14 41.827 135,307 +4,017 0.42% 5,659,508
2015-04-14 2015-04-10 42.425 131,290 -2,009 0.41% 5,569,938
2015-04-13 2015-04-09 44.416 133,299 +1,256 0.41% 5,920,670
2015-04-10 2015-04-08 45.213 132,043 +1,004 0.41% 5,970,082
2015-04-08 2015-04-01 41.827 131,039 -10,544 0.41% 5,480,989
2015-03-31 2015-03-27 36.051 141,583 -4,769 0.44% 5,104,213
2015-03-30 2015-03-26 31.868 146,352 +4,769 0.46% 4,663,991
2015-03-27 2015-03-25 30.076 141,583 -2,008 0.44% 4,258,211
2015-03-26 2015-03-24 28.681 143,591 +1,506 0.45% 4,118,403
2015-03-24 2015-03-20 28.482 142,085 +502 0.44% 4,046,908
2015-03-20 2015-03-18 27.088 141,583 +8,033 0.44% 3,835,210
2015-03-19 2015-03-17 26.690 133,550 -10,041 0.42% 3,564,411
2015-03-18 2015-03-16 27.686 143,591 +3,766 0.45% 3,975,403
2015-03-16 2015-03-12 25.096 139,825 +10,041 0.44% 3,509,090
2015-03-11 2015-03-09 25.295 129,784 +251 0.40% 3,282,948
2015-03-09 2015-03-05 26.092 129,533 +1,506 0.40% 3,379,798
2015-03-06 2015-03-04 26.690 128,027 +1,004 0.40% 3,417,004
2015-03-02 2015-02-26 25.893 127,023 +3,013 0.40% 3,289,007
2015-02-25 2015-02-23 26.690 124,010 +502 0.39% 3,309,791
2015-02-24 2015-02-18 26.491 123,508 +2,008 0.38% 3,271,793
2015-02-23 2015-02-16 26.291 121,500 +10,041 0.38% 3,194,400
2015-02-10 2015-02-06 26.690 111,459 +4,017 0.35% 2,974,809
2015-02-06 2015-02-04 27.885 107,442 +502 0.33% 2,995,996
2015-02-05 2015-02-03 27.088 106,940 -1,004 0.33% 2,896,798
2015-02-04 2015-02-02 25.495 107,944 -1,004 0.34% 2,751,995
2015-02-03 2015-01-30 25.295 108,948 +6,527 0.34% 2,755,891
2015-02-02 2015-01-29 25.495 102,421 -1,507 0.32% 2,611,188
2015-01-29 2015-01-27 25.096 103,928 +5,021 0.32% 2,608,208
2015-01-27 2015-01-23 25.096 98,907 +1,506 0.31% 2,482,199
2015-01-26 2015-01-22 23.702 97,401 +7,531 0.30% 2,308,604
2015-01-23 2015-01-21 23.702 89,870 +5,021 0.28% 2,130,104
2015-01-22 2015-01-20 23.901 84,849 +5,020 0.26% 2,027,996
2015-01-21 2015-01-19 23.702 79,829 -14,559 0.25% 1,892,112
2015-01-20 2015-01-16 24.100 94,388 -8,033 0.29% 2,274,790
2015-01-19 2015-01-15 23.304 102,421 +2,008 0.32% 2,386,789
2015-01-16 2015-01-14 25.295 100,413 +5,020 0.31% 2,539,994
2015-01-14 2015-01-12 24.499 95,393 -502 0.30% 2,337,011
2015-01-13 2015-01-09 23.702 95,895 +7,029 0.30% 2,272,909
2015-01-12 2015-01-08 25.495 88,866 +1,506 0.28% 2,265,608
2015-01-09 2015-01-07 23.702 87,360 +5,021 0.27% 2,070,612
2015-01-08 2015-01-06 23.702 82,339 +15,062 0.26% 1,951,604
2015-01-06 2015-01-02 23.702 67,277 +6,025 0.21% 1,594,603
2014-12-30 2014-12-24 22.706 61,252 +20,083 0.19% 1,390,798
2014-12-29 2014-12-22 22.706 41,169 -12,552 0.13% 934,790
2014-12-22 2014-12-18 23.503 53,721 -502 0.17% 1,262,598
2014-12-19 2014-12-17 23.901 54,223 +1,004 0.17% 1,295,997
2014-12-18 2014-12-16 23.901 53,219 -251 0.17% 1,272,000
2014-12-17 2014-12-15 23.304 53,470 -251 0.17% 1,246,049
2014-12-16 2014-12-12 20.117 53,721 -1,004 0.17% 1,080,699
2014-12-12 2014-12-10 19.121 54,725 +4,016 0.17% 1,046,396
2014-12-11 2014-12-09 18.922 50,709 +1,004 0.16% 959,506
2014-12-10 2014-12-08 20.515 49,705 +7,531 0.15% 1,019,709
2014-12-09 2014-12-05 21.909 42,174 -1,506 0.13% 924,010
2014-12-08 2014-12-04 21.113 43,680 +502 0.14% 922,205
2014-12-05 2014-12-03 20.515 43,178 -15,062 0.13% 885,806
2014-12-04 2014-12-02 22.109 58,240 +2,511 0.18% 1,287,607
2014-12-03 2014-12-01 23.503 55,729 +1,004 0.17% 1,309,792
2014-12-02 2014-11-28 24.300 54,725 +1,506 0.17% 1,329,795
2014-12-01 2014-11-27 23.702 53,219 +3,263 0.17% 1,261,400
2014-11-28 2014-11-26 22.109 49,956 -753 0.16% 1,104,459
2014-11-27 2014-11-25 22.109 50,709 -3,514 0.16% 1,121,107
2014-11-26 2014-11-24 18.324 54,223 -2,008 0.17% 993,597
2014-11-20 2014-11-18 17.528 56,231 -2,009 0.17% 985,593
2014-11-18 2014-11-14 17.528 58,240 +1,004 0.18% 1,020,806
2014-11-17 2014-11-13 17.129 57,236 +1,507 0.18% 980,408
2014-11-14 2014-11-12 16.930 55,729 +3,012 0.17% 943,494
2014-11-12 2014-11-10 17.328 52,717 -502 0.16% 913,501
2014-11-11 2014-11-07 16.731 53,219 +2,008 0.17% 890,400
2014-11-10 2014-11-06 16.532 51,211 -1,255 0.16% 846,604
2014-10-30 2014-10-28 16.133 52,466 -502 0.16% 846,451
2014-10-28 2014-10-24 15.337 52,968 +2,008 0.16% 812,350
2014-10-23 2014-10-21 14.938 50,960 +2,511 0.16% 761,254
2014-10-22 2014-10-20 15.735 48,449 +6,024 0.15% 762,344
2014-10-20 2014-10-16 15.536 42,425 -3,765 0.13% 659,106
2014-10-17 2014-10-15 14.938 46,190 -1,506 0.14% 689,999
2014-10-16 2014-10-14 14.540 47,696 -4,017 0.15% 693,496
2014-10-14 2014-10-10 14.142 51,713 +3,013 0.16% 731,303
2014-10-10 2014-10-08 14.142 48,700 +3,012 0.15% 688,694
2014-09-30 2014-09-26 13.146 45,688 -1,004 0.14% 600,600
2014-09-25 2014-09-23 13.743 46,692 +10,543 0.15% 641,698
2014-09-22 2014-09-18 13.544 36,149 -502 0.11% 489,603
2014-09-16 2014-09-12 13.942 36,651 -1,506 0.11% 511,002
2014-09-15 2014-09-11 13.942 38,157 -1,004 0.12% 532,000
2014-09-10 2014-09-05 14.142 39,161 +1,004 0.12% 553,798
2014-09-08 2014-09-04 14.341 38,157 -2,008 0.12% 547,200
2014-09-04 2014-09-02 13.544 40,165 -1,004 0.12% 543,996
2014-09-01 2014-08-28 13.146 41,169 -2,009 0.13% 541,194
2014-08-25 2014-08-21 13.743 43,178 -5,020 0.13% 593,404
2014-08-21 2014-08-19 14.142 48,198 -502 0.15% 681,595
2014-08-14 2014-08-12 14.938 48,700 -1,507 0.15% 727,494
2014-08-12 2014-08-08 15.137 50,207 -502 0.16% 760,006
2014-08-11 2014-08-07 14.938 50,709 -3,012 0.16% 757,505
2014-08-08 2014-08-06 15.536 53,721 +1,506 0.17% 834,599
2014-08-07 2014-08-05 15.137 52,215 +3,013 0.16% 790,402
2014-08-05 2014-08-01 15.536 49,202 +1,004 0.15% 764,393
2014-08-01 2014-07-30 15.735 48,198 -1,507 0.15% 758,395
2014-07-30 2014-07-28 15.735 49,705 +4,017 0.15% 782,107
2014-07-29 2014-07-25 15.735 45,688 +3,263 0.14% 718,900
2014-07-28 2014-07-24 15.735 42,425 +3,766 0.13% 667,557
2014-07-25 2014-07-23 15.536 38,659 +7,531 0.12% 600,599
2014-07-24 2014-07-22 15.137 31,128 +13,807 0.10% 471,198
2014-07-23 2014-07-21 14.938 17,321 +12,049 0.05% 258,746
2014-07-14 2014-07-10 14.739 5,272 +1,255 0.02% 77,705
2014-06-20 2014-06-18 13.942 4,017 -5,020 0.01% 56,007
2014-06-13 2014-06-11 14.142 9,037 +5,020 0.03% 127,797
2014-06-11 2014-06-09 12.947 4,017 -2,510 0.01% 52,006
2014-05-05 2014-04-30 12.349 6,527 -2,259 0.02% 80,602
2014-04-08 2014-04-04 13.146 8,786 -2,510 0.03% 115,498
2014-03-12 2014-03-10 13.942 11,296 -1,256 0.04% 157,493
2014-03-11 2014-03-07 13.942 12,552 -1,255 0.04% 175,005
2014-03-05 2014-03-03 13.942 13,807 +753 0.04% 192,503
2014-03-03 2014-02-27 14.341 13,054 +6,025 0.04% 187,204
2014-02-28 2014-02-26 15.536 7,029 -2,008 0.02% 109,201
2014-02-27 2014-02-25 15.536 9,037 +3,012 0.03% 140,397
2014-02-25 2014-02-21 16.731 6,025 -3,263 0.02% 100,803
2014-02-20 2014-02-18 13.743 9,288 -7,531 0.03% 127,647
2014-02-11 2014-02-07 13.544 16,819 +7,531 0.05% 227,797
2014-02-06 2014-02-04 14.142 9,288 +3,263 0.03% 131,347
2014-01-24 2014-01-22 14.739 6,025 -502 0.02% 88,803
2014-01-22 2014-01-20 14.142 6,527 +2,510 0.02% 92,302
2014-01-20 2014-01-16 16.731 4,017 +1,005 0.01% 67,208
2014-01-15 2014-01-13 18.723 3,012 -2,009 0.01% 56,393
2014-01-14 2014-01-10 20.316 5,021 -1,004 0.02% 102,007
2014-01-13 2014-01-09 20.914 6,025 -4,518 0.02% 126,004
2014-01-10 2014-01-08 17.328 10,543 -1,005 0.03% 182,693
2014-01-09 2014-01-07 18.922 11,548 +7,531 0.04% 218,509
2014-01-08 2014-01-06 22.308 4,017 +4,017 0.01% 89,611
2014-01-07 2014-01-03 17.528 0 -9,288
2014-01-03 2013-12-31 13.544 9,288 0.03% 125,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top