History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANXI SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.390 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.480 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.495 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.500 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.360 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.415 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.205 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.138 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.141 0 +0
2025-05-22 2025-05-20 0.148 0 +0
2025-05-21 2025-05-19 0.138 0 +0
2025-05-20 2025-05-16 0.169 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.690 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.245 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.209 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.200 0 +0
2025-04-25 2025-04-23 0.192 0 +0
2025-04-24 2025-04-22 0.192 0 +0
2025-04-23 2025-04-17 0.198 0 +0
2025-04-22 2025-04-16 0.198 0 +0
2025-04-17 2025-04-15 0.198 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.198 0 +0
2025-04-14 2025-04-10 0.198 0 +0
2025-04-11 2025-04-09 0.198 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.201 0 +0
2025-04-08 2025-04-03 0.218 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.229 0 +0
2025-04-02 2025-03-31 0.229 0 +0
2025-04-01 2025-03-28 0.230 0 +0
2025-03-31 2025-03-27 0.234 0 +0
2025-03-28 2025-03-26 0.221 0 +0
2025-03-27 2025-03-25 0.221 0 +0
2025-03-26 2025-03-24 0.221 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.221 0 +0
2025-03-21 2025-03-19 0.221 0 +0
2025-03-20 2025-03-18 0.222 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.222 0 +0
2025-03-17 2025-03-13 0.222 0 +0
2025-03-14 2025-03-12 0.222 0 +0
2025-03-13 2025-03-11 0.222 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.222 0 +0
2025-03-10 2025-03-06 0.222 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.209 0 +0
2025-02-28 2025-02-26 0.208 0 +0
2025-02-27 2025-02-25 0.206 0 +0
2025-02-26 2025-02-24 0.206 0 +0
2025-02-25 2025-02-21 0.206 0 +0
2025-02-24 2025-02-20 0.206 0 +0
2025-02-21 2025-02-19 0.205 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.220 0 +0
2025-02-18 2025-02-14 0.231 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.231 0 +0
2025-02-13 2025-02-11 0.231 0 +0
2025-02-12 2025-02-10 0.231 0 +0
2025-02-11 2025-02-07 0.231 0 +0
2025-02-10 2025-02-06 0.230 0 +0
2025-02-07 2025-02-05 0.230 0 +0
2025-02-06 2025-02-04 0.230 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.240 0 +0
2025-01-27 2025-01-23 0.240 0 +0
2025-01-24 2025-01-22 0.240 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.217 0 +0
2025-01-20 2025-01-16 0.217 0 +0
2025-01-17 2025-01-15 0.217 0 +0
2025-01-16 2025-01-14 0.217 0 +0
2025-01-15 2025-01-13 0.217 0 +0
2025-01-14 2025-01-10 0.217 0 +0
2025-01-13 2025-01-09 0.217 0 +0
2025-01-10 2025-01-08 0.217 0 +0
2025-01-09 2025-01-07 0.217 0 +0
2025-01-08 2025-01-06 0.220 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.215 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.220 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.240 0 +0
2024-12-19 2024-12-17 0.240 0 +0
2024-12-18 2024-12-16 0.240 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.232 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.249 0 +0
2024-12-05 2024-12-03 0.249 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.249 0 +0
2024-12-02 2024-11-28 0.249 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.219 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.147 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.181 0 +0
2024-11-21 2024-11-19 0.203 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.285 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.335 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.345 0 +0
2024-10-10 2024-10-08 0.345 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.345 0 +0
2024-10-02 2024-09-27 0.355 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.345 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.330 0 +0
2024-09-20 2024-09-17 0.330 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.370 0 +0
2024-09-05 2024-09-03 0.395 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.380 0 +0
2024-08-26 2024-08-22 0.375 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.350 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.435 0 +0
2024-08-08 2024-08-06 0.435 0 +0
2024-08-07 2024-08-05 0.435 0 +0
2024-08-06 2024-08-02 0.445 0 +0
2024-08-05 2024-08-01 0.445 0 +0
2024-08-02 2024-07-31 0.445 0 +0
2024-08-01 2024-07-30 0.455 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.385 0 +0
2024-07-25 2024-07-23 0.385 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.385 0 +0
2024-07-19 2024-07-17 0.385 0 +0
2024-07-18 2024-07-16 0.385 0 +0
2024-07-17 2024-07-15 0.385 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.385 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.385 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.370 0 +0
2024-07-04 2024-07-02 0.370 0 +0
2024-07-03 2024-06-28 0.370 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.390 0 +0
2024-06-21 2024-06-19 0.390 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.385 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.385 0 +0
2024-06-07 2024-06-05 0.390 0 +0
2024-06-06 2024-06-04 0.395 0 +0
2024-06-05 2024-06-03 0.395 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.365 0 +0
2024-05-27 2024-05-23 0.375 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.375 0 +0
2024-05-22 2024-05-20 0.365 0 +0
2024-05-21 2024-05-17 0.385 0 +0
2024-05-20 2024-05-16 0.385 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.410 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.380 0 +0
2024-05-07 2024-05-03 0.380 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.390 0 +0
2024-05-02 2024-04-29 0.385 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.375 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.385 0 +0
2024-04-18 2024-04-16 0.385 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.385 0 +0
2024-04-05 2024-04-02 0.405 0 +0
2024-04-03 2024-03-28 0.405 0 +0
2024-04-02 2024-03-27 0.407 0 +0
2024-03-28 2024-03-26 0.402 0 +0
2024-03-27 2024-03-25 0.392 0 +0
2024-03-26 2024-03-22 0.442 0 +0
2024-03-25 2024-03-21 0.402 0 +0
2024-03-22 2024-03-20 0.402 0 +0
2024-03-21 2024-03-19 0.457 0 +0
2024-03-20 2024-03-18 0.437 0 +0
2024-03-19 2024-03-15 0.437 0 +0
2024-03-18 2024-03-14 0.402 0 +0
2024-03-15 2024-03-13 0.402 0 +0
2024-03-14 2024-03-12 0.402 0 +0
2024-03-13 2024-03-11 0.382 0 +0
2024-03-12 2024-03-08 0.412 0 +0
2024-03-11 2024-03-07 0.412 0 +0
2024-03-08 2024-03-06 0.397 0 +0
2024-03-07 2024-03-05 0.427 0 +0
2024-03-06 2024-03-04 0.346 0 +0
2024-03-05 2024-03-01 0.336 0 +0
2024-03-04 2024-02-29 0.326 0 +0
2024-03-01 2024-02-28 0.316 0 +0
2024-02-29 2024-02-27 0.316 0 +0
2024-02-28 2024-02-26 0.306 0 +0
2024-02-27 2024-02-23 0.296 0 +0
2024-02-26 2024-02-22 0.296 0 +0
2024-02-23 2024-02-21 0.296 0 +0
2024-02-22 2024-02-20 0.296 0 +0
2024-02-21 2024-02-19 0.306 0 +0
2024-02-20 2024-02-16 0.321 0 +0
2024-02-19 2024-02-15 0.316 0 +0
2024-02-16 2024-02-14 0.316 0 +0
2024-02-15 2024-02-09 0.316 0 +0
2024-02-14 2024-02-07 0.316 0 +0
2024-02-08 2024-02-06 0.311 0 +0
2024-02-07 2024-02-05 0.306 0 +0
2024-02-06 2024-02-02 0.316 0 +0
2024-02-05 2024-02-01 0.372 0 +0
2024-02-02 2024-01-31 0.372 0 +0
2024-02-01 2024-01-30 0.372 0 +0
2024-01-31 2024-01-29 0.372 0 +0
2024-01-30 2024-01-26 0.372 0 +0
2024-01-29 2024-01-25 0.372 0 +0
2024-01-26 2024-01-24 0.372 0 +0
2024-01-25 2024-01-23 0.372 0 +0
2024-01-24 2024-01-22 0.372 0 +0
2024-01-23 2024-01-19 0.372 0 +0
2024-01-22 2024-01-18 0.372 0 +0
2024-01-19 2024-01-17 0.351 0 +0
2024-01-18 2024-01-16 0.382 0 +0
2024-01-17 2024-01-15 0.397 0 +0
2024-01-16 2024-01-12 0.402 0 +0
2024-01-15 2024-01-11 0.392 0 +0
2024-01-12 2024-01-10 0.392 0 +0
2024-01-11 2024-01-09 0.387 0 +0
2024-01-10 2024-01-08 0.387 0 +0
2024-01-09 2024-01-05 0.422 0 +0
2024-01-08 2024-01-04 0.437 0 +0
2024-01-05 2024-01-03 0.432 0 +0
2024-01-04 2024-01-02 0.432 0 +0
2024-01-03 2023-12-29 0.432 0 +0
2024-01-02 2023-12-28 0.442 0 +0
2023-12-29 2023-12-27 0.447 0 +0
2023-12-28 2023-12-22 0.447 0 +0
2023-12-27 2023-12-21 0.447 0 +0
2023-12-22 2023-12-20 0.447 0 +0
2023-12-21 2023-12-19 0.447 0 +0
2023-12-20 2023-12-18 0.447 0 +0
2023-12-19 2023-12-15 0.447 0 +0
2023-12-18 2023-12-14 0.367 0 +0
2023-12-15 2023-12-13 0.382 0 +0
2023-12-14 2023-12-12 0.382 0 +0
2023-12-13 2023-12-11 0.382 0 +0
2023-12-12 2023-12-08 0.407 0 +0
2023-12-11 2023-12-07 0.407 0 +0
2023-12-08 2023-12-06 0.402 0 +0
2023-12-07 2023-12-05 0.402 0 +0
2023-12-06 2023-12-04 0.412 0 +0
2023-12-05 2023-12-01 0.412 0 +0
2023-12-04 2023-11-30 0.412 0 +0
2023-12-01 2023-11-29 0.412 0 +0
2023-11-30 2023-11-28 0.412 0 +0
2023-11-29 2023-11-27 0.412 0 +0
2023-11-28 2023-11-24 0.412 0 +0
2023-11-27 2023-11-23 0.412 0 +0
2023-11-24 2023-11-22 0.407 0 +0
2023-11-23 2023-11-21 0.407 0 +0
2023-11-22 2023-11-20 0.407 0 +0
2023-11-21 2023-11-17 0.402 0 +0
2023-11-20 2023-11-16 0.402 0 +0
2023-11-17 2023-11-15 0.402 0 +0
2023-11-16 2023-11-14 0.402 0 +0
2023-11-15 2023-11-13 0.402 0 +0
2023-11-14 2023-11-10 0.402 0 +0
2023-11-13 2023-11-09 0.402 0 +0
2023-11-10 2023-11-08 0.402 0 +0
2023-11-09 2023-11-07 0.432 0 +0
2023-11-08 2023-11-06 0.432 0 +0
2023-11-07 2023-11-03 0.432 0 +0
2023-11-06 2023-11-02 0.432 0 +0
2023-11-03 2023-11-01 0.432 0 +0
2023-11-02 2023-10-31 0.432 0 +0
2023-11-01 2023-10-30 0.432 0 +0
2023-10-31 2023-10-27 0.432 0 +0
2023-10-30 2023-10-26 0.432 0 +0
2023-10-27 2023-10-25 0.432 0 +0
2023-10-26 2023-10-24 0.432 0 +0
2023-10-25 2023-10-20 0.432 0 +0
2023-10-24 2023-10-19 0.452 0 +0
2023-10-20 2023-10-18 0.452 0 +0
2023-10-19 2023-10-17 0.452 0 +0
2023-10-18 2023-10-16 0.452 0 +0
2023-10-17 2023-10-13 0.452 0 +0
2023-10-16 2023-10-12 0.487 0 +0
2023-10-13 2023-10-11 0.487 0 +0
2023-10-12 2023-10-10 0.487 0 +0
2023-10-11 2023-10-09 0.487 0 +0
2023-10-10 2023-10-06 0.487 0 +0
2023-10-09 2023-10-05 0.487 0 +0
2023-10-06 2023-10-04 0.487 0 +0
2023-10-05 2023-10-03 0.512 0 +0
2023-10-04 2023-09-29 0.532 0 +0
2023-10-03 2023-09-28 0.467 0 +0
2023-09-29 2023-09-27 0.467 0 +0
2023-09-28 2023-09-26 0.467 0 +0
2023-09-27 2023-09-25 0.467 0 +0
2023-09-26 2023-09-22 0.467 0 +0
2023-09-25 2023-09-21 0.467 0 +0
2023-09-22 2023-09-20 0.472 0 +0
2023-09-21 2023-09-19 0.472 0 +0
2023-09-20 2023-09-18 0.472 0 +0
2023-09-19 2023-09-15 0.482 0 +0
2023-09-18 2023-09-14 0.477 0 +0
2023-09-15 2023-09-13 0.477 0 +0
2023-09-14 2023-09-12 0.492 0 +0
2023-09-13 2023-09-11 0.522 0 +0
2023-09-12 2023-09-07 0.487 0 +0
2023-09-11 2023-09-06 0.562 0 +0
2023-09-07 2023-09-05 0.592 0 +0
2023-09-06 2023-09-04 0.592 0 +0
2023-09-05 2023-08-31 0.592 0 +0
2023-09-04 2023-08-30 0.592 0 +0
2023-08-31 2023-08-29 0.633 0 +0
2023-08-30 2023-08-28 0.673 0 +0
2023-08-29 2023-08-25 0.663 0 +0
2023-08-28 2023-08-24 0.653 0 +0
2023-08-25 2023-08-23 0.623 0 +0
2023-08-24 2023-08-22 0.643 0 +0
2023-08-23 2023-08-21 0.643 0 +0
2023-08-22 2023-08-18 0.643 0 +0
2023-08-21 2023-08-17 0.643 0 +0
2023-08-18 2023-08-16 0.683 0 +0
2023-08-17 2023-08-15 0.653 0 +0
2023-08-16 2023-08-14 0.572 0 +0
2023-08-15 2023-08-11 0.572 0 +0
2023-08-14 2023-08-10 0.582 0 +0
2023-08-11 2023-08-09 0.582 0 +0
2023-08-10 2023-08-08 0.582 0 +0
2023-08-09 2023-08-07 0.582 0 +0
2023-08-08 2023-08-04 0.582 0 +0
2023-08-07 2023-08-03 0.582 0 +0
2023-08-04 2023-08-02 0.582 0 +0
2023-08-03 2023-08-01 0.613 0 +0
2023-08-02 2023-07-31 0.613 0 +0
2023-08-01 2023-07-28 0.613 0 +0
2023-07-31 2023-07-27 0.663 0 +0
2023-07-28 2023-07-26 0.683 0 +0
2023-07-27 2023-07-25 0.693 0 +0
2023-07-26 2023-07-24 0.653 0 +0
2023-07-25 2023-07-21 0.643 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.643 0 +0
2023-07-20 2023-07-18 0.653 0 +0
2023-07-19 2023-07-14 0.673 0 +0
2023-07-18 2023-07-13 0.572 0 +0
2023-07-14 2023-07-12 0.592 0 +0
2023-07-13 2023-07-11 0.592 0 +0
2023-07-12 2023-07-10 0.592 0 +0
2023-07-11 2023-07-07 0.592 0 +0
2023-07-10 2023-07-06 0.592 0 +0
2023-07-07 2023-07-05 0.592 0 +0
2023-07-06 2023-07-04 0.592 0 +0
2023-07-05 2023-07-03 0.643 0 +0
2023-07-04 2023-06-30 0.643 0 +0
2023-07-03 2023-06-29 0.643 0 +0
2023-06-30 2023-06-28 0.643 0 +0
2023-06-29 2023-06-27 0.683 0 +0
2023-06-28 2023-06-26 0.683 0 +0
2023-06-27 2023-06-23 0.683 0 +0
2023-06-26 2023-06-21 0.693 0 +0
2023-06-23 2023-06-20 0.693 0 +0
2023-06-21 2023-06-19 0.703 0 +0
2023-06-20 2023-06-16 0.753 0 +0
2023-06-19 2023-06-15 0.673 0 +0
2023-06-16 2023-06-14 0.602 0 +0
2023-06-15 2023-06-13 0.623 0 +0
2023-06-14 2023-06-12 0.552 0 +0
2023-06-13 2023-06-09 0.512 0 +0
2023-06-12 2023-06-08 0.442 0 +0
2023-06-09 2023-06-07 0.442 0 +0
2023-06-08 2023-06-06 0.427 0 +0
2023-06-07 2023-06-05 0.402 0 +0
2023-06-06 2023-06-02 0.427 0 +0
2023-06-05 2023-06-01 0.387 0 +0
2023-06-02 2023-05-31 0.387 0 +0
2023-06-01 2023-05-30 0.387 0 +0
2023-05-31 2023-05-29 0.387 0 +0
2023-05-30 2023-05-25 0.437 0 -109,547
2023-03-31 2023-03-29 0.367 109,547 -14,939 0.16% 40,150
2023-03-28 2023-03-24 0.422 124,486 -74,691 0.18% 52,500
2023-03-01 2023-02-27 0.558 199,177 -1,649 0.29% 111,080
2022-08-25 2022-08-23 0.916 200,826 -200,827 0.29% 184,000
2022-08-24 2022-08-22 0.936 401,653 +200,827 0.58% 376,000
2022-08-18 2022-08-16 0.916 200,826 +200,826 0.29% 184,000
2022-07-26 2022-07-22 1.036 0 -185,262
2022-07-22 2022-07-20 1.036 185,262 +185,262 0.27% 191,880
2022-07-14 2022-07-12 1.036 0 -190,785
2022-07-12 2022-07-08 1.016 190,785 +190,785 0.27% 193,800
2021-07-15 2021-07-13 1.813 0 -15,062
2021-04-13 2021-04-09 1.434 15,062 -214,884 0.02% 21,600
2021-03-11 2021-03-09 1.195 229,946 -502,066 0.33% 274,800
2021-01-11 2021-01-07 1.613 732,012 +502,066 1.05% 1,180,979
2020-11-26 2020-11-24 2.191 229,946 +9,037 0.33% 503,799
2020-11-25 2020-11-23 2.370 220,909 +4,016 0.32% 523,600
2020-11-24 2020-11-20 2.450 216,893 +35,145 0.31% 531,361
2020-11-02 2020-10-29 2.549 181,748 -5,523 0.26% 463,360
2020-09-07 2020-09-03 2.330 187,271 +14,058 0.27% 436,411
2020-08-25 2020-08-21 2.729 173,213 -498,551 0.25% 472,651
2020-08-24 2020-08-20 2.430 671,764 +502,066 0.96% 1,632,359
2020-08-18 2020-08-14 2.569 169,698 +2,008 0.24% 436,019
2020-08-17 2020-08-13 2.530 167,690 +9,539 0.24% 424,180
2020-08-14 2020-08-12 2.410 158,151 +6,527 0.23% 381,150
2020-08-10 2020-08-06 2.549 151,624 +5,021 0.22% 386,560
2020-08-04 2020-07-31 2.609 146,603 +5,020 0.21% 382,519
2020-07-30 2020-07-28 2.549 141,583 +5,021 0.20% 360,961
2020-07-27 2020-07-23 2.589 136,562 -125,517 0.20% 353,600
2020-07-21 2020-07-17 2.669 262,079 +132,044 0.38% 699,481
2020-07-20 2020-07-16 2.729 130,035 +6,527 0.19% 354,830
2020-07-13 2020-07-09 2.609 123,508 +17,070 0.18% 322,259
2020-06-30 2020-06-26 2.769 106,438 +5,021 0.15% 294,680
2020-06-23 2020-06-19 2.629 101,417 +16,066 0.15% 266,639
2020-06-11 2020-06-09 2.828 85,351 +2,008 0.12% 241,399
2020-06-05 2020-06-03 2.788 83,343 +7,531 0.12% 232,400
2020-04-27 2020-04-23 2.848 75,812 -200,324 0.11% 215,930
2020-04-24 2020-04-22 2.988 276,136 +8,535 0.40% 824,999
2020-04-23 2020-04-21 2.988 267,601 +15,062 0.38% 799,499
2020-04-22 2020-04-20 2.988 252,539 +6,025 0.36% 754,499
2020-04-21 2020-04-17 2.988 246,514 -19,581 0.35% 736,499
2020-04-16 2020-04-14 2.828 266,095 +8,535 0.38% 752,600
2020-04-15 2020-04-09 2.788 257,560 +11,046 0.37% 718,200
2020-04-14 2020-04-08 2.968 246,514 +4,016 0.35% 731,589
2020-04-09 2020-04-07 2.908 242,498 +4,519 0.35% 705,180
2020-04-06 2020-04-02 2.988 237,979 +2,510 0.34% 710,999
2020-04-03 2020-04-01 2.988 235,469 +13,556 0.34% 703,500
2020-04-02 2020-03-31 3.047 221,913 +3,514 0.32% 676,259
2020-03-31 2020-03-27 3.047 218,399 +11,548 0.31% 665,551
2020-03-25 2020-03-23 2.888 206,851 +6,025 0.30% 597,399
2020-03-24 2020-03-20 2.948 200,826 +5,522 0.29% 591,999
2020-03-23 2020-03-19 2.868 195,304 +2,511 0.28% 560,161
2020-03-20 2020-03-18 2.928 192,793 +7,029 0.28% 564,479
2020-03-19 2020-03-17 3.107 185,764 +9,539 0.27% 577,199
2020-03-18 2020-03-16 3.187 176,225 +11,045 0.25% 561,599
2020-03-17 2020-03-13 3.027 165,180 +26,610 0.24% 500,081
2020-03-16 2020-03-12 3.047 138,570 +11,547 0.20% 422,279
2020-03-13 2020-03-11 3.207 127,023 +4,519 0.18% 407,331
2020-03-11 2020-03-09 3.286 122,504 +2,510 0.18% 402,600
2020-03-06 2020-03-04 3.386 119,994 +1,004 0.17% 406,301
2020-03-05 2020-03-03 3.386 118,990 +3,515 0.17% 402,901
2020-03-03 2020-02-28 3.486 115,475 +49,704 0.17% 402,499
2020-03-02 2020-02-27 3.306 65,771 +1,507 0.09% 217,461
2020-02-26 2020-02-24 3.366 64,264 +11,045 0.09% 216,318
2020-02-19 2020-02-17 3.366 53,219 +15,313 0.08% 179,140
2020-02-18 2020-02-14 3.346 37,906 +1,506 0.05% 126,840
2020-02-17 2020-02-13 3.306 36,400 +2,511 0.05% 120,351
2020-02-13 2020-02-11 3.386 33,889 +1,004 0.05% 114,748
2020-02-12 2020-02-10 3.346 32,885 +1,004 0.05% 110,039
2020-02-10 2020-02-06 3.406 31,881 +1,004 0.05% 108,584
2020-02-06 2020-02-04 3.406 30,877 +3,765 0.04% 105,165
2020-02-04 2020-01-31 3.386 27,112 +1,507 0.04% 91,801
2020-02-03 2020-01-30 3.326 25,605 +2,510 0.04% 85,169
2020-01-30 2020-01-24 3.386 23,095 +4,016 0.03% 78,200
2020-01-29 2020-01-22 3.326 19,079 +9,038 0.03% 63,462
2020-01-23 2020-01-21 3.386 10,041 -34,643 0.01% 33,999
2020-01-21 2020-01-17 3.426 44,684 +6,025 0.06% 153,080
2020-01-20 2020-01-16 3.446 38,659 -10,041 0.06% 133,210
2020-01-17 2020-01-15 3.346 48,700 -194,300 0.07% 162,959
2020-01-13 2020-01-09 3.207 243,000 +50,960 0.35% 779,240
2019-12-23 2019-12-19 3.406 192,040 -265,593 0.28% 654,074
2019-12-10 2019-12-06 3.466 457,633 +12,049 0.66% 1,586,009
2019-12-03 2019-11-29 3.466 445,584 -22,091 0.64% 1,544,251
2019-11-27 2019-11-25 3.446 467,675 -171,706 0.67% 1,611,496
2019-11-25 2019-11-21 3.466 639,381 +4,518 0.92% 2,215,889
2019-11-22 2019-11-20 3.486 634,863 +5,523 0.91% 2,212,876
2019-11-20 2019-11-18 3.486 629,340 -292,955 0.90% 2,193,625
2019-11-19 2019-11-15 3.545 922,295 +3,012 1.32% 3,269,858
2019-11-14 2019-11-12 3.545 919,283 +23,848 1.32% 3,259,180
2019-11-12 2019-11-08 3.306 895,435 +251,033 1.28% 2,960,610
2019-11-08 2019-11-06 3.306 644,402 +2,510 0.92% 2,130,610
2019-11-07 2019-11-05 3.386 641,892 -431,776 0.92% 2,173,452
2019-11-06 2019-11-04 3.506 1,073,668 +1,506 1.54% 3,763,759
2019-11-04 2019-10-31 3.745 1,072,162 +18,074 1.54% 4,014,739
2019-10-31 2019-10-29 3.386 1,054,088 +1,506 1.51% 3,569,151
2019-10-30 2019-10-28 3.426 1,052,582 +16,820 1.51% 3,605,981
2019-10-29 2019-10-25 3.525 1,035,762 +24,350 1.48% 3,651,509
2019-10-25 2019-10-23 3.386 1,011,412 -143,340 1.45% 3,424,649
2019-10-24 2019-10-22 3.426 1,154,752 +256,054 1.65% 3,956,000
2019-10-09 2019-10-04 3.585 898,698 -175,723 1.29% 3,221,999
2019-10-08 2019-10-03 3.824 1,074,421 -23,096 1.54% 4,108,798
2019-10-04 2019-10-02 3.585 1,097,517 -39,914 1.57% 3,934,802
2019-10-03 2019-09-30 3.585 1,137,431 +20,083 1.63% 4,077,901
2019-09-30 2019-09-26 3.486 1,117,348 +499,807 1.60% 3,894,625
2019-09-25 2019-09-23 3.446 617,541 +396,632 0.88% 2,127,899
2019-09-13 2019-09-11 3.605 220,909 +45,186 0.32% 796,400
2019-09-11 2019-09-09 3.525 175,723 +3,012 0.25% 619,500
2019-09-09 2019-09-05 3.346 172,711 -75,310 0.25% 577,921
2019-09-06 2019-09-04 3.784 248,021 +15,062 0.36% 938,601
2019-09-04 2019-09-02 3.745 232,959 -152,377 0.33% 872,321
2019-09-03 2019-08-30 3.864 385,336 -6,276 0.55% 1,488,951
2019-09-02 2019-08-29 3.645 391,612 +17,573 0.56% 1,427,402
2019-08-30 2019-08-28 3.585 374,039 +10,543 0.54% 1,340,999
2019-08-29 2019-08-27 3.984 363,496 +1,004 0.52% 1,448,001
2019-08-22 2019-08-20 3.645 362,492 +4,017 0.52% 1,321,261
2019-08-19 2019-08-15 3.665 358,475 +1,004 0.51% 1,313,759
2019-08-14 2019-08-12 3.745 357,471 +8,284 0.51% 1,338,560
2019-08-08 2019-08-06 3.745 349,187 +309,022 0.50% 1,307,540
2019-08-07 2019-08-05 3.565 40,165 +16,066 0.06% 143,199
2019-08-02 2019-07-31 3.844 24,099 +2,510 0.03% 92,639
2019-08-01 2019-07-30 3.685 21,589 +8,033 0.03% 79,551
2019-07-30 2019-07-26 3.685 13,556 +2,260 0.02% 49,951
2019-07-29 2019-07-25 3.685 11,296 +3,263 0.02% 41,623
2019-07-24 2019-07-22 3.884 8,033 +8,033 0.01% 31,200
2019-06-27 2019-06-25 3.585 0 -10,041
2019-06-10 2019-06-05 3.944 10,041 -105,685 0.01% 39,599
2019-05-29 2019-05-27 3.964 115,726 +23,597 0.17% 458,694
2019-05-24 2019-05-22 4.003 92,129 +36,400 0.13% 368,834
2019-04-09 2019-04-04 4.541 55,729 +502 0.08% 253,078
2019-04-04 2019-04-02 4.302 55,227 -66,775 0.08% 237,599
2019-04-02 2019-03-29 4.581 122,002 +28,116 0.17% 558,900
2019-03-27 2019-03-25 4.422 93,886 +65,770 0.16% 415,138
2019-03-26 2019-03-22 4.382 28,116 +8,033 0.05% 123,201
2019-03-21 2019-03-19 4.442 20,083 +20,083 0.03% 89,202
2018-04-30 2018-04-26 5.577 0 -1,506
2016-08-03 2016-07-29 6.971 1,506 -18,075 0.00% 10,499
2016-08-01 2016-07-28 10.756 19,581 +1,005 0.05% 210,605
2016-07-29 2016-07-27 45.412 18,576 +10,543 0.05% 843,580
2016-07-28 2016-07-26 49.794 8,033 -13,054 0.02% 399,997
2016-07-26 2016-07-22 49.993 21,087 -502 0.06% 1,054,211
2016-07-25 2016-07-21 50.591 21,589 +9,037 0.06% 1,092,208
2016-07-22 2016-07-20 52.384 12,552 -3,012 0.03% 657,518
2016-07-20 2016-07-18 55.770 15,564 +4,016 0.04% 867,997
2016-07-19 2016-07-15 55.770 11,548 -753 0.03% 644,027
2016-07-18 2016-07-14 56.965 12,301 -5,020 0.03% 700,722
2016-07-15 2016-07-13 57.960 17,321 +8,786 0.05% 1,003,934
2016-07-14 2016-07-12 57.761 8,535 -8,535 0.02% 492,993
2016-07-13 2016-07-11 57.761 17,070 +12,551 0.04% 985,986
2016-07-12 2016-07-08 57.363 4,519 -12,551 0.01% 259,223
2016-07-11 2016-07-07 57.363 17,070 +4,016 0.04% 979,186
2016-07-08 2016-07-06 57.562 13,054 -1,506 0.03% 751,416
2016-07-07 2016-07-05 58.359 14,560 -1,004 0.04% 849,705
2016-07-04 2016-06-29 57.960 15,564 -1,506 0.04% 902,097
2016-06-29 2016-06-27 57.761 17,070 +1,506 0.04% 985,986
2016-06-27 2016-06-23 57.761 15,564 +1,506 0.04% 898,997
2016-06-24 2016-06-22 57.960 14,058 -4,016 0.04% 814,809
2016-06-23 2016-06-21 58.160 18,074 +12,551 0.05% 1,051,178
2016-06-22 2016-06-20 58.359 5,523 -6,025 0.01% 322,316
2016-06-21 2016-06-17 58.757 11,548 +754 0.03% 678,528
2016-06-20 2016-06-16 58.956 10,794 -4,519 0.03% 636,375
2016-06-17 2016-06-15 58.757 15,313 +2,761 0.04% 899,749
2016-06-16 2016-06-14 58.757 12,552 +1,758 0.03% 737,520
2016-06-15 2016-06-13 58.757 10,794 -2,260 0.03% 634,225
2016-06-14 2016-06-10 58.956 13,054 +2,762 0.03% 769,617
2016-06-13 2016-06-08 59.156 10,292 +5,271 0.03% 608,829
2016-06-10 2016-06-07 59.156 5,021 -5,020 0.01% 297,020
2016-06-08 2016-06-06 59.554 10,041 -2,511 0.03% 597,981
2016-06-03 2016-06-01 60.151 12,552 -3,012 0.03% 755,021
2016-06-02 2016-05-31 59.952 15,564 +15,062 0.04% 933,097
2016-06-01 2016-05-30 60.351 502 -9,539 0.00% 30,296
2016-05-30 2016-05-26 60.550 10,041 +2,008 0.03% 607,980
2016-05-27 2016-05-25 60.948 8,033 +2,510 0.02% 489,596
2016-05-26 2016-05-24 60.151 5,523 +5,523 0.02% 332,216
2016-05-25 2016-05-23 60.351 0 -5,021
2016-05-24 2016-05-20 60.550 5,021 +5,021 0.02% 304,021
2016-05-12 2016-05-10 62.741 0 -7,531
2016-05-11 2016-05-09 63.139 7,531 +7,531 0.02% 475,501
2016-05-05 2016-05-03 63.139 0 -1,506
2016-05-03 2016-04-28 63.537 1,506 -1,004 0.00% 95,687
2016-04-28 2016-04-26 58.956 2,510 +1,004 0.01% 147,981
2016-04-27 2016-04-25 61.347 1,506 +1,506 0.00% 92,388
2016-04-07 2016-04-05 67.322 0 -502
2016-04-05 2016-03-31 68.119 502 +502 0.00% 34,195
2016-03-14 2016-03-10 66.724 0 -1,004
2016-03-09 2016-03-07 66.326 1,004 +1,004 0.00% 66,591
2016-02-29 2016-02-25 57.761 0 -251
2016-02-24 2016-02-22 52.782 251 +251 0.00% 13,248
2016-02-22 2016-02-18 53.778 0 -5,021
2016-02-19 2016-02-17 53.977 5,021 +5,021 0.02% 271,018
2014-01-03 2013-12-31 13.544 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top