History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 208,750 | +0 | 0.13% | 84,544 |
| 2025-10-13 | 2025-10-09 | 0.405 | 208,750 | +0 | 0.13% | 84,544 |
| 2025-10-10 | 2025-10-08 | 0.410 | 208,750 | +0 | 0.13% | 85,588 |
| 2025-10-09 | 2025-10-06 | 0.395 | 208,750 | +0 | 0.13% | 82,456 |
| 2025-10-08 | 2025-10-03 | 0.395 | 208,750 | +0 | 0.13% | 82,456 |
| 2025-10-06 | 2025-10-02 | 0.400 | 208,750 | +0 | 0.13% | 83,500 |
| 2025-10-03 | 2025-09-30 | 0.390 | 208,750 | +0 | 0.13% | 81,412 |
| 2025-10-02 | 2025-09-29 | 0.390 | 208,750 | +0 | 0.13% | 81,412 |
| 2025-09-30 | 2025-09-26 | 0.390 | 208,750 | +0 | 0.13% | 81,412 |
| 2025-09-29 | 2025-09-25 | 0.390 | 208,750 | +0 | 0.13% | 81,412 |
| 2025-09-26 | 2025-09-24 | 0.375 | 208,750 | +0 | 0.13% | 78,281 |
| 2025-09-25 | 2025-09-23 | 0.395 | 208,750 | +0 | 0.13% | 82,456 |
| 2025-09-24 | 2025-09-22 | 0.410 | 208,750 | +0 | 0.13% | 85,588 |
| 2025-09-23 | 2025-09-19 | 0.380 | 208,750 | +55,000 | 0.13% | 79,325 |
| 2025-07-07 | 2025-07-03 | 0.360 | 153,750 | +5,000 | 0.09% | 55,350 |
| 2025-06-17 | 2025-06-13 | 0.480 | 148,750 | +125,000 | 0.09% | 71,400 |
| 2025-06-12 | 2025-06-10 | 0.740 | 23,750 | -95,000 | 0.01% | 17,575 |
| 2025-05-20 | 2025-05-16 | 0.169 | 118,750 | +95,000 | 0.07% | 20,069 |
| 2025-05-16 | 2025-05-14 | 0.690 | 23,750 | -10,000 | 0.01% | 16,388 |
| 2025-04-14 | 2025-04-10 | 0.198 | 33,750 | +10,000 | 0.02% | 6,682 |
| 2024-03-28 | 2024-03-26 | 0.402 | 23,750 | +98 | 0.03% | 9,539 |
| 2023-03-01 | 2023-02-27 | 0.558 | 23,652 | -196 | 0.03% | 13,191 |
| 2022-09-16 | 2022-09-14 | 0.856 | 23,848 | -140,579 | 0.03% | 20,425 |
| 2022-09-05 | 2022-09-01 | 0.976 | 164,427 | -163,673 | 0.24% | 160,475 |
| 2022-09-02 | 2022-08-31 | 0.916 | 328,100 | +3,012 | 0.47% | 300,610 |
| 2022-08-11 | 2022-08-09 | 1.036 | 325,088 | +301,240 | 0.47% | 336,700 |
| 2021-05-21 | 2021-05-18 | 1.972 | 23,848 | -753 | 0.03% | 47,025 |
| 2018-04-09 | 2018-04-04 | 6.573 | 24,601 | +15,062 | 0.04% | 161,698 |
| 2018-04-03 | 2018-03-28 | 7.370 | 9,539 | -5,021 | 0.02% | 70,298 |
| 2018-03-29 | 2018-03-27 | 7.967 | 14,560 | +2,510 | 0.02% | 116,001 |
| 2018-03-28 | 2018-03-26 | 8.266 | 12,050 | +2,511 | 0.02% | 99,603 |
| 2018-03-27 | 2018-03-23 | 7.967 | 9,539 | -1,004 | 0.02% | 75,998 |
| 2018-03-22 | 2018-03-20 | 7.867 | 10,543 | -2,009 | 0.02% | 82,947 |
| 2018-03-15 | 2018-03-13 | 7.370 | 12,552 | +2,009 | 0.02% | 92,503 |
| 2018-03-09 | 2018-03-07 | 5.278 | 10,543 | +2,510 | 0.02% | 55,648 |
| 2018-01-12 | 2018-01-10 | 4.701 | 8,033 | -753 | 0.02% | 37,760 |
| 2018-01-04 | 2018-01-02 | 4.063 | 8,786 | -1,004 | 0.02% | 35,699 |
| 2017-10-18 | 2017-10-16 | 4.541 | 9,790 | -2,511 | 0.02% | 44,459 |
| 2017-10-16 | 2017-10-12 | 4.481 | 12,301 | +2,511 | 0.02% | 55,127 |
| 2017-08-18 | 2017-08-16 | 4.840 | 9,790 | -8,786 | 0.02% | 47,384 |
| 2017-08-15 | 2017-08-11 | 4.800 | 18,576 | +8,786 | 0.04% | 89,168 |
| 2017-06-26 | 2017-06-22 | 7.071 | 9,790 | -122,002 | 0.02% | 69,223 |
| 2017-06-23 | 2017-06-21 | 6.872 | 131,792 | -3,013 | 0.31% | 905,623 |
| 2017-06-22 | 2017-06-20 | 5.776 | 134,805 | -7,531 | 0.32% | 778,651 |
| 2017-06-19 | 2017-06-15 | 5.975 | 142,336 | +11,046 | 0.34% | 850,502 |
| 2017-06-16 | 2017-06-14 | 5.975 | 131,290 | +53,721 | 0.31% | 784,498 |
| 2017-06-06 | 2017-06-02 | 5.776 | 77,569 | +44,684 | 0.19% | 448,049 |
| 2017-05-19 | 2017-05-17 | 5.975 | 32,885 | -54,726 | 0.09% | 196,498 |
| 2017-05-16 | 2017-05-12 | 5.975 | 87,611 | +8,034 | 0.23% | 523,503 |
| 2017-05-15 | 2017-05-11 | 6.174 | 79,577 | +2,259 | 0.21% | 491,347 |
| 2017-05-12 | 2017-05-10 | 6.075 | 77,318 | +25,103 | 0.20% | 469,699 |
| 2017-05-04 | 2017-04-28 | 5.975 | 52,215 | -36,400 | 0.14% | 312,001 |
| 2017-05-02 | 2017-04-27 | 5.975 | 88,615 | -1,004 | 0.23% | 529,502 |
| 2017-04-28 | 2017-04-26 | 5.975 | 89,619 | +28,618 | 0.23% | 535,501 |
| 2017-04-26 | 2017-04-24 | 5.975 | 61,001 | +41,922 | 0.16% | 364,500 |
| 2017-04-25 | 2017-04-21 | 5.975 | 19,079 | +6,276 | 0.05% | 114,003 |
| 2017-03-23 | 2017-03-21 | 7.071 | 12,803 | -5,020 | 0.03% | 90,527 |
| 2017-03-10 | 2017-03-08 | 6.872 | 17,823 | -3,515 | 0.05% | 122,473 |
| 2017-02-28 | 2017-02-24 | 7.370 | 21,338 | -2,510 | 0.06% | 157,251 |
| 2017-01-16 | 2017-01-12 | 7.469 | 23,848 | -251 | 0.06% | 178,124 |
| 2017-01-09 | 2017-01-05 | 7.668 | 24,099 | -1,004 | 0.06% | 184,799 |
| 2017-01-06 | 2017-01-04 | 7.967 | 25,103 | +2,008 | 0.07% | 199,998 |
| 2017-01-03 | 2016-12-29 | 6.971 | 23,095 | -5,021 | 0.06% | 161,000 |
| 2016-12-30 | 2016-12-28 | 6.872 | 28,116 | -2,510 | 0.07% | 193,202 |
| 2016-12-29 | 2016-12-23 | 7.469 | 30,626 | -1,004 | 0.08% | 228,750 |
| 2016-12-23 | 2016-12-21 | 8.764 | 31,630 | -502 | 0.08% | 277,199 |
| 2016-10-03 | 2016-09-29 | 8.863 | 32,132 | -6,025 | 0.08% | 284,798 |
| 2016-09-27 | 2016-09-23 | 9.859 | 38,157 | +4,017 | 0.10% | 376,200 |
| 2016-09-26 | 2016-09-22 | 9.859 | 34,140 | +2,008 | 0.09% | 336,595 |
| 2016-09-22 | 2016-09-20 | 9.959 | 32,132 | +1,004 | 0.08% | 319,998 |
| 2016-09-21 | 2016-09-19 | 10.357 | 31,128 | -502 | 0.08% | 322,399 |
| 2016-09-19 | 2016-09-14 | 9.859 | 31,630 | +8,535 | 0.08% | 311,848 |
| 2016-09-15 | 2016-09-13 | 10.556 | 23,095 | -2,510 | 0.06% | 243,800 |
| 2016-09-08 | 2016-09-06 | 11.751 | 25,605 | +5,020 | 0.07% | 300,896 |
| 2016-09-05 | 2016-09-01 | 10.955 | 20,585 | -13,555 | 0.05% | 225,503 |
| 2016-09-02 | 2016-08-31 | 11.751 | 34,140 | +753 | 0.09% | 401,194 |
| 2016-09-01 | 2016-08-30 | 11.951 | 33,387 | -1,507 | 0.09% | 398,995 |
| 2016-08-31 | 2016-08-29 | 11.951 | 34,894 | -13,053 | 0.09% | 417,005 |
| 2016-08-30 | 2016-08-26 | 10.556 | 47,947 | -4,519 | 0.13% | 506,147 |
| 2016-08-29 | 2016-08-25 | 9.859 | 52,466 | +2,510 | 0.14% | 517,276 |
| 2016-08-25 | 2016-08-23 | 10.158 | 49,956 | -2,510 | 0.13% | 507,454 |
| 2016-08-24 | 2016-08-22 | 10.158 | 52,466 | -40,165 | 0.14% | 532,951 |
| 2016-08-23 | 2016-08-19 | 10.357 | 92,631 | -25,104 | 0.24% | 959,398 |
| 2016-08-22 | 2016-08-18 | 10.158 | 117,735 | +1,005 | 0.31% | 1,195,955 |
| 2016-08-19 | 2016-08-17 | 10.357 | 116,730 | +11,547 | 0.31% | 1,208,996 |
| 2016-08-18 | 2016-08-16 | 10.756 | 105,183 | -2,761 | 0.28% | 1,131,302 |
| 2016-08-17 | 2016-08-15 | 9.760 | 107,944 | -502 | 0.28% | 1,053,498 |
| 2016-08-16 | 2016-08-12 | 9.959 | 108,446 | -5,774 | 0.28% | 1,079,997 |
| 2016-08-15 | 2016-08-11 | 10.158 | 114,220 | -4,268 | 0.30% | 1,160,250 |
| 2016-08-12 | 2016-08-10 | 9.660 | 118,488 | -43,428 | 0.31% | 1,144,604 |
| 2016-08-11 | 2016-08-09 | 10.955 | 161,916 | +48,449 | 0.42% | 1,773,746 |
| 2016-08-10 | 2016-08-08 | 11.154 | 113,467 | -3,514 | 0.30% | 1,265,601 |
| 2016-08-09 | 2016-08-05 | 12.150 | 116,981 | -2,009 | 0.31% | 1,421,295 |
| 2016-08-08 | 2016-08-04 | 12.747 | 118,990 | +58,993 | 0.31% | 1,516,804 |
| 2016-08-05 | 2016-08-03 | 15.337 | 59,997 | -146,603 | 0.16% | 920,152 |
| 2016-08-04 | 2016-08-01 | 10.357 | 206,600 | -15,815 | 0.54% | 2,139,798 |
| 2016-08-03 | 2016-07-29 | 6.971 | 222,415 | +158,653 | 0.58% | 1,550,498 |
| 2016-08-01 | 2016-07-28 | 10.756 | 63,762 | +22,593 | 0.17% | 685,796 |
| 2016-07-29 | 2016-07-27 | 45.412 | 41,169 | -21,087 | 0.11% | 1,869,581 |
| 2016-07-25 | 2016-07-21 | 50.591 | 62,256 | +1,506 | 0.16% | 3,149,590 |
| 2016-07-22 | 2016-07-20 | 52.384 | 60,750 | +39,914 | 0.16% | 3,182,300 |
| 2016-07-21 | 2016-07-19 | 54.574 | 20,836 | +5,523 | 0.05% | 1,137,114 |
| 2016-07-20 | 2016-07-18 | 55.770 | 15,313 | -35,145 | 0.04% | 853,999 |
| 2016-07-14 | 2016-07-12 | 57.761 | 50,458 | -5,020 | 0.13% | 2,914,521 |
| 2016-07-11 | 2016-07-07 | 57.363 | 55,478 | +1,506 | 0.15% | 3,182,382 |
| 2016-07-05 | 2016-06-30 | 58.757 | 53,972 | -50,207 | 0.14% | 3,171,244 |
| 2016-06-30 | 2016-06-28 | 57.363 | 104,179 | +15,062 | 0.27% | 5,976,016 |
| 2016-06-29 | 2016-06-27 | 57.761 | 89,117 | -100,413 | 0.23% | 5,147,515 |
| 2016-06-27 | 2016-06-23 | 57.761 | 189,530 | -22,593 | 0.50% | 10,947,502 |
| 2016-06-20 | 2016-06-16 | 58.956 | 212,123 | +50,207 | 0.56% | 12,506,004 |
| 2016-06-17 | 2016-06-15 | 58.757 | 161,916 | -7,531 | 0.42% | 9,513,731 |
| 2016-06-16 | 2016-06-14 | 58.757 | 169,447 | +65,268 | 0.44% | 9,956,232 |
| 2016-06-15 | 2016-06-13 | 58.757 | 104,179 | -10,041 | 0.27% | 6,121,267 |
| 2016-05-27 | 2016-05-25 | 60.948 | 114,220 | -30,124 | 0.30% | 6,961,497 |
| 2016-05-25 | 2016-05-23 | 60.351 | 144,344 | +10,041 | 0.45% | 8,711,250 |
| 2016-05-18 | 2016-05-16 | 61.147 | 134,303 | +20,083 | 0.42% | 8,212,269 |
| 2016-05-16 | 2016-05-12 | 64.135 | 114,220 | +75,310 | 0.36% | 7,325,497 |
| 2016-05-13 | 2016-05-11 | 62.741 | 38,910 | -22,593 | 0.12% | 2,441,242 |
| 2016-05-04 | 2016-04-29 | 64.533 | 61,503 | +753 | 0.19% | 3,968,994 |
| 2016-04-25 | 2016-04-21 | 65.728 | 60,750 | +17,572 | 0.19% | 3,993,000 |
| 2016-04-20 | 2016-04-18 | 66.326 | 43,178 | +10,042 | 0.13% | 2,863,821 |
| 2016-04-19 | 2016-04-15 | 66.724 | 33,136 | +20,082 | 0.10% | 2,210,976 |
| 2016-04-15 | 2016-04-13 | 66.525 | 13,054 | -50,206 | 0.04% | 868,419 |
| 2016-04-14 | 2016-04-12 | 64.733 | 63,260 | -50,207 | 0.20% | 4,094,979 |
| 2016-04-13 | 2016-04-11 | 65.529 | 113,467 | -25,103 | 0.35% | 7,435,404 |
| 2016-04-08 | 2016-04-06 | 66.724 | 138,570 | +12,049 | 0.43% | 9,245,983 |
| 2016-03-30 | 2016-03-24 | 69.314 | 126,521 | +5,523 | 0.39% | 8,769,623 |
| 2016-03-21 | 2016-03-17 | 69.911 | 120,998 | -12,552 | 0.38% | 8,459,105 |
| 2016-03-18 | 2016-03-16 | 69.911 | 133,550 | +16,318 | 0.42% | 9,336,629 |
| 2016-03-17 | 2016-03-15 | 69.513 | 117,232 | +5,271 | 0.36% | 8,149,120 |
| 2016-03-16 | 2016-03-14 | 67.720 | 111,961 | +55,479 | 0.35% | 7,582,017 |
| 2016-03-15 | 2016-03-11 | 68.318 | 56,482 | +12,551 | 0.18% | 3,858,720 |
| 2016-03-14 | 2016-03-10 | 66.724 | 43,931 | +30,877 | 0.14% | 2,931,264 |
| 2016-03-11 | 2016-03-09 | 64.135 | 13,054 | -20,082 | 0.04% | 837,218 |
| 2016-03-10 | 2016-03-08 | 64.334 | 33,136 | -2,511 | 0.10% | 2,131,777 |
| 2016-03-08 | 2016-03-04 | 69.114 | 35,647 | +20,083 | 0.11% | 2,463,721 |
| 2016-02-26 | 2016-02-24 | 54.375 | 15,564 | -5,021 | 0.05% | 846,297 |
| 2016-02-15 | 2016-02-11 | 54.973 | 20,585 | +5,021 | 0.06% | 1,131,616 |
| 2016-02-12 | 2016-02-05 | 56.765 | 15,564 | -10,041 | 0.05% | 883,497 |
| 2016-02-11 | 2016-02-04 | 56.965 | 25,605 | -12,552 | 0.08% | 1,458,579 |
| 2016-02-02 | 2016-01-29 | 54.774 | 38,157 | -50,458 | 0.12% | 2,089,999 |
| 2016-02-01 | 2016-01-28 | 53.180 | 88,615 | +251 | 0.28% | 4,712,568 |
| 2016-01-29 | 2016-01-27 | 49.794 | 88,364 | -27,613 | 0.28% | 4,400,018 |
| 2016-01-28 | 2016-01-26 | 41.827 | 115,977 | +100,413 | 0.36% | 4,850,989 |
| 2016-01-26 | 2016-01-22 | 40.035 | 15,564 | -2,008 | 0.05% | 623,098 |
| 2016-01-25 | 2016-01-21 | 39.636 | 17,572 | +2,008 | 0.05% | 696,488 |
| 2015-12-22 | 2015-12-18 | 39.636 | 15,564 | -15,062 | 0.05% | 616,898 |
| 2015-12-21 | 2015-12-17 | 40.234 | 30,626 | -35,145 | 0.10% | 1,232,199 |
| 2015-12-16 | 2015-12-14 | 38.840 | 65,771 | +50,207 | 0.20% | 2,554,513 |
| 2015-12-14 | 2015-12-10 | 39.238 | 15,564 | -15,062 | 0.05% | 610,698 |
| 2015-12-11 | 2015-12-09 | 38.043 | 30,626 | -8,535 | 0.10% | 1,165,099 |
| 2015-12-10 | 2015-12-08 | 37.844 | 39,161 | +25,103 | 0.12% | 1,481,994 |
| 2015-10-30 | 2015-10-28 | 40.632 | 14,058 | -30,124 | 0.04% | 571,206 |
| 2015-10-28 | 2015-10-26 | 40.831 | 44,182 | -20,082 | 0.14% | 1,804,007 |
| 2015-10-26 | 2015-10-22 | 40.831 | 64,264 | -80,331 | 0.20% | 2,623,981 |
| 2015-10-23 | 2015-10-20 | 40.831 | 144,595 | +130,537 | 0.45% | 5,903,998 |
| 2015-08-20 | 2015-08-18 | 39.835 | 14,058 | -1,004 | 0.04% | 560,006 |
| 2015-08-03 | 2015-07-30 | 41.628 | 15,062 | +2,510 | 0.05% | 627,001 |
| 2015-07-29 | 2015-07-27 | 41.429 | 12,552 | -1,506 | 0.04% | 520,014 |
| 2015-07-14 | 2015-07-10 | 39.636 | 14,058 | +2,510 | 0.04% | 557,206 |
| 2015-06-30 | 2015-06-26 | 51.786 | 11,548 | -4,016 | 0.04% | 598,025 |
| 2015-05-12 | 2015-05-08 | 45.811 | 15,564 | -2,008 | 0.05% | 712,998 |
| 2015-04-28 | 2015-04-24 | 42.226 | 17,572 | +1,004 | 0.05% | 741,987 |
| 2015-04-21 | 2015-04-17 | 42.624 | 16,568 | +5,020 | 0.05% | 706,192 |
| 2015-04-17 | 2015-04-15 | 39.437 | 11,548 | +1,005 | 0.04% | 455,419 |
| 2015-03-31 | 2015-03-27 | 36.051 | 10,543 | -2,511 | 0.03% | 380,086 |
| 2015-03-30 | 2015-03-26 | 31.868 | 13,054 | +1,506 | 0.04% | 416,009 |
| 2015-03-27 | 2015-03-25 | 30.076 | 11,548 | -2,510 | 0.04% | 347,314 |
| 2015-03-24 | 2015-03-20 | 28.482 | 14,058 | +502 | 0.04% | 400,404 |
| 2015-03-23 | 2015-03-19 | 27.486 | 13,556 | +2,511 | 0.04% | 372,606 |
| 2015-03-20 | 2015-03-18 | 27.088 | 11,045 | -2,511 | 0.03% | 299,188 |
| 2015-02-12 | 2015-02-10 | 27.287 | 13,556 | -4,016 | 0.04% | 369,906 |
| 2015-02-11 | 2015-02-09 | 26.889 | 17,572 | +2,510 | 0.05% | 472,492 |
| 2015-02-10 | 2015-02-06 | 26.690 | 15,062 | +5,021 | 0.05% | 402,000 |
| 2015-02-09 | 2015-02-05 | 27.088 | 10,041 | -1,004 | 0.03% | 271,991 |
| 2015-02-06 | 2015-02-04 | 27.885 | 11,045 | +2,510 | 0.03% | 307,987 |
| 2015-02-05 | 2015-02-03 | 27.088 | 8,535 | -4,519 | 0.03% | 231,197 |
| 2015-01-30 | 2015-01-28 | 25.295 | 13,054 | +2,511 | 0.04% | 330,207 |
| 2015-01-29 | 2015-01-27 | 25.096 | 10,543 | +2,510 | 0.03% | 264,590 |
| 2015-01-27 | 2015-01-23 | 25.096 | 8,033 | -4,017 | 0.02% | 201,599 |
| 2015-01-22 | 2015-01-20 | 23.901 | 12,050 | -502 | 0.04% | 288,010 |
| 2015-01-21 | 2015-01-19 | 23.702 | 12,552 | -502 | 0.04% | 297,508 |
| 2015-01-19 | 2015-01-15 | 23.304 | 13,054 | +1,506 | 0.04% | 304,207 |
| 2015-01-14 | 2015-01-12 | 24.499 | 11,548 | -1,506 | 0.04% | 282,912 |
| 2015-01-13 | 2015-01-09 | 23.702 | 13,054 | -4,769 | 0.04% | 309,407 |
| 2015-01-12 | 2015-01-08 | 25.495 | 17,823 | +1,004 | 0.06% | 454,391 |
| 2015-01-07 | 2015-01-05 | 23.901 | 16,819 | +1,506 | 0.05% | 401,995 |
| 2014-12-23 | 2014-12-19 | 22.507 | 15,313 | +502 | 0.05% | 344,650 |
| 2014-12-19 | 2014-12-17 | 23.901 | 14,811 | +2,510 | 0.05% | 354,001 |
| 2014-12-10 | 2014-12-08 | 20.515 | 12,301 | +1,507 | 0.04% | 252,358 |
| 2014-12-09 | 2014-12-05 | 21.909 | 10,794 | -251 | 0.03% | 236,491 |
| 2014-12-05 | 2014-12-03 | 20.515 | 11,045 | +4,016 | 0.03% | 226,591 |
| 2014-12-04 | 2014-12-02 | 22.109 | 7,029 | +1,506 | 0.02% | 155,402 |
| 2014-12-01 | 2014-11-27 | 23.702 | 5,523 | -502 | 0.02% | 130,906 |
| 2014-11-28 | 2014-11-26 | 22.109 | 6,025 | +2,008 | 0.02% | 133,205 |
| 2014-11-27 | 2014-11-25 | 22.109 | 4,017 | -18,576 | 0.01% | 88,810 |
| 2014-11-26 | 2014-11-24 | 18.324 | 22,593 | -6,527 | 0.07% | 414,000 |
| 2014-11-25 | 2014-11-21 | 17.926 | 29,120 | -5,020 | 0.09% | 522,003 |
| 2014-11-24 | 2014-11-20 | 17.926 | 34,140 | +15,061 | 0.11% | 611,991 |
| 2014-11-21 | 2014-11-19 | 17.727 | 19,079 | -6,526 | 0.06% | 338,209 |
| 2014-11-20 | 2014-11-18 | 17.528 | 25,605 | -3,515 | 0.08% | 448,793 |
| 2014-11-19 | 2014-11-17 | 17.328 | 29,120 | +5,021 | 0.09% | 504,603 |
| 2014-11-18 | 2014-11-14 | 17.528 | 24,099 | -7,531 | 0.07% | 422,397 |
| 2014-11-17 | 2014-11-13 | 17.129 | 31,630 | +25,605 | 0.10% | 541,797 |
| 2014-11-14 | 2014-11-12 | 16.930 | 6,025 | -5,020 | 0.02% | 102,003 |
| 2014-11-13 | 2014-11-11 | 16.930 | 11,045 | -5,021 | 0.03% | 186,992 |
| 2014-11-12 | 2014-11-10 | 17.328 | 16,066 | +10,041 | 0.05% | 278,398 |
| 2014-10-24 | 2014-10-22 | 15.337 | 6,025 | -1,004 | 0.02% | 92,403 |
| 2014-10-22 | 2014-10-20 | 15.735 | 7,029 | +1,004 | 0.02% | 110,601 |
| 2014-10-07 | 2014-10-03 | 13.743 | 6,025 | -1,506 | 0.02% | 82,803 |
| 2014-10-06 | 2014-09-30 | 13.146 | 7,531 | +1,506 | 0.02% | 99,000 |
| 2014-09-10 | 2014-09-05 | 14.142 | 6,025 | -2,008 | 0.02% | 85,203 |
| 2014-09-01 | 2014-08-28 | 13.146 | 8,033 | -7,029 | 0.02% | 105,599 |
| 2014-08-25 | 2014-08-21 | 13.743 | 15,062 | -3,765 | 0.05% | 207,000 |
| 2014-08-22 | 2014-08-20 | 13.743 | 18,827 | -1,758 | 0.06% | 258,743 |
| 2014-08-07 | 2014-08-05 | 15.137 | 20,585 | +12,552 | 0.06% | 311,604 |
| 2014-07-14 | 2014-07-10 | 14.739 | 8,033 | -2,510 | 0.02% | 118,399 |
| 2014-07-02 | 2014-06-27 | 13.942 | 10,543 | -2,009 | 0.03% | 146,995 |
| 2014-06-26 | 2014-06-24 | 13.942 | 12,552 | +2,009 | 0.04% | 175,005 |
| 2014-06-25 | 2014-06-23 | 13.743 | 10,543 | -1,507 | 0.03% | 144,895 |
| 2014-06-20 | 2014-06-18 | 13.942 | 12,050 | -3,012 | 0.04% | 168,006 |
| 2014-06-18 | 2014-06-16 | 13.743 | 15,062 | +1,506 | 0.05% | 207,000 |
| 2014-06-17 | 2014-06-13 | 14.341 | 13,556 | -6,527 | 0.04% | 194,403 |
| 2014-06-16 | 2014-06-12 | 13.942 | 20,083 | +5,021 | 0.06% | 280,005 |
| 2014-06-13 | 2014-06-11 | 14.142 | 15,062 | -1,506 | 0.05% | 213,000 |
| 2014-06-12 | 2014-06-10 | 13.544 | 16,568 | -3,013 | 0.05% | 224,398 |
| 2014-06-10 | 2014-06-06 | 12.947 | 19,581 | +502 | 0.06% | 253,505 |
| 2014-06-09 | 2014-06-05 | 12.548 | 19,079 | -2,510 | 0.06% | 239,406 |
| 2014-06-06 | 2014-06-04 | 12.548 | 21,589 | -502 | 0.07% | 270,902 |
| 2014-06-05 | 2014-06-03 | 12.947 | 22,091 | +1,506 | 0.07% | 286,001 |
| 2014-06-04 | 2014-05-30 | 12.747 | 20,585 | +3,013 | 0.06% | 262,404 |
| 2014-06-03 | 2014-05-29 | 12.548 | 17,572 | -5,021 | 0.05% | 220,496 |
| 2014-05-30 | 2014-05-28 | 12.349 | 22,593 | -17,070 | 0.07% | 279,000 |
| 2014-05-29 | 2014-05-27 | 12.747 | 39,663 | -7,531 | 0.12% | 505,597 |
| 2014-05-23 | 2014-05-21 | 12.947 | 47,194 | +12,049 | 0.15% | 610,997 |
| 2014-05-22 | 2014-05-20 | 12.548 | 35,145 | -8,033 | 0.11% | 441,005 |
| 2014-05-21 | 2014-05-19 | 12.150 | 43,178 | +4,017 | 0.13% | 524,604 |
| 2014-05-20 | 2014-05-16 | 12.349 | 39,161 | +502 | 0.12% | 483,598 |
| 2014-05-19 | 2014-05-15 | 12.349 | 38,659 | +13,807 | 0.12% | 477,399 |
| 2014-05-14 | 2014-05-12 | 12.150 | 24,852 | +1,004 | 0.08% | 301,947 |
| 2014-05-13 | 2014-05-09 | 12.150 | 23,848 | +4,016 | 0.07% | 289,748 |
| 2014-04-07 | 2014-04-03 | 12.947 | 19,832 | +3,013 | 0.06% | 256,755 |
| 2014-04-03 | 2014-04-01 | 13.544 | 16,819 | +1,506 | 0.05% | 227,797 |
| 2014-03-28 | 2014-03-26 | 12.947 | 15,313 | -4,519 | 0.05% | 198,250 |
| 2014-03-18 | 2014-03-14 | 13.146 | 19,832 | -1,506 | 0.06% | 260,705 |
| 2014-03-12 | 2014-03-10 | 13.942 | 21,338 | +1,506 | 0.07% | 297,503 |
| 2014-03-07 | 2014-03-05 | 13.942 | 19,832 | -5,773 | 0.06% | 276,505 |
| 2014-03-06 | 2014-03-04 | 13.743 | 25,605 | -2,009 | 0.08% | 351,895 |
| 2014-03-05 | 2014-03-03 | 13.942 | 27,614 | +2,511 | 0.09% | 385,005 |
| 2014-03-04 | 2014-02-28 | 14.739 | 25,103 | -10,544 | 0.08% | 369,995 |
| 2014-03-03 | 2014-02-27 | 14.341 | 35,647 | -1,004 | 0.11% | 511,204 |
| 2014-02-28 | 2014-02-26 | 15.536 | 36,651 | -1,757 | 0.11% | 569,403 |
| 2014-02-27 | 2014-02-25 | 15.536 | 38,408 | +1,004 | 0.12% | 596,699 |
| 2014-02-26 | 2014-02-24 | 15.536 | 37,404 | +13,807 | 0.12% | 581,101 |
| 2014-02-25 | 2014-02-21 | 16.731 | 23,597 | -1,004 | 0.07% | 394,798 |
| 2014-02-19 | 2014-02-17 | 14.142 | 24,601 | -1,506 | 0.08% | 347,897 |
| 2014-02-13 | 2014-02-11 | 13.743 | 26,107 | -1,507 | 0.08% | 358,794 |
| 2014-02-11 | 2014-02-07 | 13.544 | 27,614 | +1,507 | 0.09% | 374,005 |
| 2014-02-05 | 2014-01-30 | 14.540 | 26,107 | -2,511 | 0.08% | 379,594 |
| 2014-02-04 | 2014-01-28 | 13.345 | 28,618 | -2,259 | 0.09% | 381,903 |
| 2014-01-29 | 2014-01-27 | 12.947 | 30,877 | +251 | 0.10% | 399,749 |
| 2014-01-28 | 2014-01-24 | 13.345 | 30,626 | +1,004 | 0.10% | 408,700 |
| 2014-01-24 | 2014-01-22 | 14.739 | 29,622 | +2,510 | 0.09% | 436,601 |
| 2014-01-23 | 2014-01-21 | 14.938 | 27,112 | -7,531 | 0.08% | 405,006 |
| 2014-01-22 | 2014-01-20 | 14.142 | 34,643 | +4,519 | 0.11% | 489,906 |
| 2014-01-21 | 2014-01-17 | 15.536 | 30,124 | +6,276 | 0.09% | 468,001 |
| 2014-01-20 | 2014-01-16 | 16.731 | 23,848 | -11,799 | 0.07% | 398,998 |
| 2014-01-17 | 2014-01-15 | 17.727 | 35,647 | +1,004 | 0.11% | 631,905 |
| 2014-01-16 | 2014-01-14 | 18.922 | 34,643 | -10,543 | 0.11% | 655,508 |
| 2014-01-15 | 2014-01-13 | 18.723 | 45,186 | -10,543 | 0.14% | 846,001 |
| 2014-01-14 | 2014-01-10 | 20.316 | 55,729 | -11,046 | 0.17% | 1,132,193 |
| 2014-01-13 | 2014-01-09 | 20.914 | 66,775 | +26,861 | 0.21% | 1,396,504 |
| 2014-01-10 | 2014-01-08 | 17.328 | 39,914 | +6,778 | 0.12% | 691,646 |
| 2014-01-09 | 2014-01-07 | 18.922 | 33,136 | +15,062 | 0.10% | 626,993 |
| 2014-01-08 | 2014-01-06 | 22.308 | 18,074 | -26,359 | 0.06% | 403,192 |
| 2014-01-07 | 2014-01-03 | 17.528 | 44,433 | +30,877 | 0.14% | 778,803 |
| 2014-01-06 | 2014-01-02 | 13.345 | 13,556 | +502 | 0.04% | 180,903 |
| 2014-01-03 | 2013-12-31 | 13.544 | 13,054 | 0.04% | 176,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy