History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.390 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.480 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.495 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.500 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.360 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.415 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.205 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.138 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.141 0 +0
2025-05-22 2025-05-20 0.148 0 +0
2025-05-21 2025-05-19 0.138 0 +0
2025-05-20 2025-05-16 0.169 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.690 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.245 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.209 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.200 0 +0
2025-04-25 2025-04-23 0.192 0 +0
2025-04-24 2025-04-22 0.192 0 +0
2025-04-23 2025-04-17 0.198 0 +0
2025-04-22 2025-04-16 0.198 0 +0
2025-04-17 2025-04-15 0.198 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.198 0 +0
2025-04-14 2025-04-10 0.198 0 +0
2025-04-11 2025-04-09 0.198 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.201 0 +0
2025-04-08 2025-04-03 0.218 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.229 0 +0
2025-04-02 2025-03-31 0.229 0 +0
2025-04-01 2025-03-28 0.230 0 +0
2025-03-31 2025-03-27 0.234 0 +0
2025-03-28 2025-03-26 0.221 0 +0
2025-03-27 2025-03-25 0.221 0 +0
2025-03-26 2025-03-24 0.221 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.221 0 +0
2025-03-21 2025-03-19 0.221 0 +0
2025-03-20 2025-03-18 0.222 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.222 0 +0
2025-03-17 2025-03-13 0.222 0 +0
2025-03-14 2025-03-12 0.222 0 +0
2025-03-13 2025-03-11 0.222 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.222 0 +0
2025-03-10 2025-03-06 0.222 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.209 0 +0
2025-02-28 2025-02-26 0.208 0 +0
2025-02-27 2025-02-25 0.206 0 +0
2025-02-26 2025-02-24 0.206 0 +0
2025-02-25 2025-02-21 0.206 0 +0
2025-02-24 2025-02-20 0.206 0 +0
2025-02-21 2025-02-19 0.205 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.220 0 +0
2025-02-18 2025-02-14 0.231 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.231 0 +0
2025-02-13 2025-02-11 0.231 0 +0
2025-02-12 2025-02-10 0.231 0 +0
2025-02-11 2025-02-07 0.231 0 +0
2025-02-10 2025-02-06 0.230 0 +0
2025-02-07 2025-02-05 0.230 0 +0
2025-02-06 2025-02-04 0.230 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.240 0 +0
2025-01-27 2025-01-23 0.240 0 +0
2025-01-24 2025-01-22 0.240 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.217 0 +0
2025-01-20 2025-01-16 0.217 0 +0
2025-01-17 2025-01-15 0.217 0 +0
2025-01-16 2025-01-14 0.217 0 +0
2025-01-15 2025-01-13 0.217 0 +0
2025-01-14 2025-01-10 0.217 0 +0
2025-01-13 2025-01-09 0.217 0 +0
2025-01-10 2025-01-08 0.217 0 +0
2025-01-09 2025-01-07 0.217 0 +0
2025-01-08 2025-01-06 0.220 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.215 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.220 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.240 0 +0
2024-12-19 2024-12-17 0.240 0 +0
2024-12-18 2024-12-16 0.240 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.232 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.249 0 +0
2024-12-05 2024-12-03 0.249 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.249 0 +0
2024-12-02 2024-11-28 0.249 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.219 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.147 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.181 0 +0
2024-11-21 2024-11-19 0.203 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.285 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.335 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.345 0 +0
2024-10-10 2024-10-08 0.345 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.345 0 +0
2024-10-02 2024-09-27 0.355 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.345 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.330 0 +0
2024-09-20 2024-09-17 0.330 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.370 0 +0
2024-09-05 2024-09-03 0.395 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.380 0 +0
2024-08-26 2024-08-22 0.375 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.350 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.435 0 +0
2024-08-08 2024-08-06 0.435 0 +0
2024-08-07 2024-08-05 0.435 0 +0
2024-08-06 2024-08-02 0.445 0 +0
2024-08-05 2024-08-01 0.445 0 +0
2024-08-02 2024-07-31 0.445 0 +0
2024-08-01 2024-07-30 0.455 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.385 0 +0
2024-07-25 2024-07-23 0.385 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.385 0 +0
2024-07-19 2024-07-17 0.385 0 +0
2024-07-18 2024-07-16 0.385 0 +0
2024-07-17 2024-07-15 0.385 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.385 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.385 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.370 0 +0
2024-07-04 2024-07-02 0.370 0 +0
2024-07-03 2024-06-28 0.370 0 +0
2024-07-02 2024-06-27 0.360 0 -105,750
2024-06-26 2024-06-24 0.330 105,750 -102,000 0.08% 34,898
2024-06-25 2024-06-21 0.360 207,750 -54,500 0.17% 74,790
2024-06-06 2024-06-04 0.395 262,250 -2,058,750 0.21% 103,589
2024-05-30 2024-05-28 0.355 2,321,000 -166,750 1.85% 823,955
2024-05-29 2024-05-27 0.380 2,487,750 -66,000 1.99% 945,345
2024-05-28 2024-05-24 0.365 2,553,750 -15,000 2.04% 932,119
2024-05-17 2024-05-14 0.385 2,568,750 -1,000 2.05% 988,969
2024-03-28 2024-03-26 0.402 2,569,750 +10,575 3.08% 1,032,148
2023-08-31 2023-08-29 0.633 2,559,175 -149,383 3.08% 1,618,943
2023-03-01 2023-02-27 0.558 2,708,558 -22,431 3.91% 1,510,551
2022-09-13 2022-09-08 0.956 2,730,989 -50,206 3.91% 2,610,960
2022-09-01 2022-08-30 0.996 2,781,195 -105,434 3.98% 2,769,750
2022-08-24 2022-08-22 0.936 2,886,629 -50,207 4.14% 2,702,265
2022-08-18 2022-08-16 0.916 2,936,836 -200,826 4.21% 2,690,770
2022-08-12 2022-08-10 1.056 3,137,662 +251,033 4.50% 3,312,235
2022-08-11 2022-08-09 1.036 2,886,629 -351,446 4.14% 2,989,740
2022-08-10 2022-08-08 0.996 3,238,075 -251,033 4.64% 3,224,750
2022-08-08 2022-08-04 0.976 3,489,108 +251,033 5.00% 3,405,255
2022-08-05 2022-08-03 0.996 3,238,075 -251,033 4.64% 3,224,750
2022-07-25 2022-07-21 0.996 3,489,108 -100,414 5.00% 3,474,750
2022-07-14 2022-07-12 1.036 3,589,522 -351,446 5.14% 3,717,740
2022-07-12 2022-07-08 1.016 3,940,968 -140,578 5.65% 4,003,245
2022-07-07 2022-07-05 1.076 4,081,546 +30,123 5.85% 4,389,929
2022-07-06 2022-07-04 1.215 4,051,423 -451,859 5.80% 4,922,396
2022-06-23 2022-06-21 1.056 4,503,282 -140,579 6.45% 4,753,835
2022-06-21 2022-06-17 1.155 4,643,861 -200,826 6.65% 5,364,711
2022-06-10 2022-06-08 1.215 4,844,687 -351,446 6.94% 5,886,195
2022-01-25 2022-01-21 1.514 5,196,133 +753 7.44% 7,865,620
2021-12-29 2021-12-24 1.334 5,195,380 +502 7.44% 6,933,160
2021-11-16 2021-11-12 1.713 5,194,878 +1,506 7.44% 8,898,420
2021-11-08 2021-11-04 1.693 5,193,372 +3,012 7.44% 8,792,400
2021-10-25 2021-10-21 1.693 5,190,360 -129,030 7.44% 8,787,301
2021-10-22 2021-10-20 1.713 5,319,390 +129,030 7.62% 9,111,699
2021-10-11 2021-10-07 1.773 5,190,360 -56,733 7.44% 9,200,821
2021-10-08 2021-10-06 1.793 5,247,093 +56,733 7.52% 9,405,900
2021-08-06 2021-08-04 1.773 5,190,360 +55,228 7.44% 9,200,821
2021-08-05 2021-08-03 1.773 5,135,132 +3,514 7.36% 9,102,920
2021-08-03 2021-07-30 1.733 5,131,618 +1,004 7.35% 8,892,270
2021-08-02 2021-07-29 1.593 5,130,614 +175,724 7.35% 8,175,201
2021-07-08 2021-07-06 1.793 4,954,890 +2,067,257 7.10% 8,882,099
2021-06-09 2021-06-07 1.733 2,887,633 +1,255 4.14% 5,003,805
2021-06-08 2021-06-04 1.673 2,886,378 +502 4.14% 4,829,160
2021-05-28 2021-05-26 1.972 2,885,876 +251 4.13% 5,690,520
2021-05-24 2021-05-20 2.191 2,885,625 +502 4.13% 6,322,250
2021-03-10 2021-03-08 1.215 2,885,123 +1,506 4.13% 3,505,365
2021-03-02 2021-02-26 1.315 2,883,617 +553,277 4.13% 3,790,710
2021-02-16 2021-02-09 1.255 2,330,340 +2,510 3.34% 2,924,145
2021-01-19 2021-01-15 1.573 2,327,830 +1,005 3.33% 3,662,836
2020-12-21 2020-12-17 1.773 2,326,825 +19,580 3.33% 4,124,704
2020-11-24 2020-11-20 2.450 2,307,245 +60,248 3.31% 5,652,465
2020-11-19 2020-11-17 2.549 2,246,997 +28,618 3.22% 5,728,640
2020-10-29 2020-10-27 2.350 2,218,379 +47,194 3.18% 5,213,830
2020-10-22 2020-10-20 2.231 2,171,185 +903,719 3.11% 4,843,440
2020-10-12 2020-10-08 2.430 1,267,466 -232,457 1.82% 3,079,890
2020-10-09 2020-10-07 2.450 1,499,923 -68,281 2.15% 3,674,626
2020-10-06 2020-09-30 2.510 1,568,204 -90,371 2.25% 3,935,611
2020-09-29 2020-09-25 2.490 1,658,575 +391,109 2.38% 4,129,374
2020-09-01 2020-08-28 2.530 1,267,466 -503,321 1.82% 3,206,115
2020-08-27 2020-08-25 2.470 1,770,787 -150,620 2.54% 4,373,480
2020-08-20 2020-08-18 2.530 1,921,407 -391,110 2.75% 4,860,290
2020-08-17 2020-08-13 2.530 2,312,517 +230,951 3.31% 5,849,621
2020-08-14 2020-08-12 2.410 2,081,566 +653,941 2.98% 5,016,660
2020-08-10 2020-08-06 2.549 1,427,625 +160,159 2.05% 3,639,680
2020-07-14 2020-07-10 2.609 1,267,466 -50,207 1.82% 3,307,095
2020-06-19 2020-06-17 2.589 1,317,673 +552,273 1.89% 3,411,851
2020-05-25 2020-05-21 2.888 765,400 -200,826 1.10% 2,210,526
2020-05-22 2020-05-20 2.888 966,226 +200,826 1.38% 2,790,524
2020-05-18 2020-05-14 2.888 765,400 -587,417 1.10% 2,210,526
2020-05-08 2020-05-06 2.788 1,352,817 +587,417 1.94% 3,772,300
2020-03-31 2020-03-27 3.047 765,400 -200,826 1.10% 2,332,486
2020-03-26 2020-03-24 3.067 966,226 +200,826 1.38% 2,963,729
2020-01-08 2020-01-06 3.067 765,400 -17,572 1.10% 2,347,731
2020-01-07 2020-01-03 3.067 782,972 +17,572 1.12% 2,401,630
2019-12-23 2019-12-19 3.406 765,400 -95,392 1.10% 2,606,896
2019-12-20 2019-12-18 3.247 860,792 +95,392 1.23% 2,794,634
2019-10-09 2019-10-04 3.585 765,400 +502,066 1.10% 2,744,101
2019-09-25 2019-09-23 3.446 263,334 -123,508 0.38% 907,386
2019-09-24 2019-09-20 3.486 386,842 -50,207 0.55% 1,348,375
2019-09-02 2019-08-29 3.645 437,049 +73,302 0.63% 1,593,017
2019-08-14 2019-08-12 3.745 363,747 -50,207 0.52% 1,362,060
2019-08-08 2019-08-06 3.745 413,954 +100,414 0.59% 1,550,062
2019-08-06 2019-08-02 3.585 313,540 +50,206 0.45% 1,124,099
2019-06-25 2019-06-21 3.864 263,334 -273,626 0.38% 1,017,531
2019-06-24 2019-06-20 3.864 536,960 -67,779 0.77% 2,074,831
2019-06-21 2019-06-19 3.984 604,739 -125,516 0.87% 2,409,001
2019-06-20 2019-06-18 4.003 730,255 -125,517 1.05% 2,923,544
2019-06-14 2019-06-12 4.063 855,772 -10,041 1.23% 3,477,181
2019-06-13 2019-06-11 4.103 865,813 -502 1.24% 3,552,470
2019-06-11 2019-06-06 3.944 866,315 -14,560 1.24% 3,416,490
2019-04-30 2019-04-26 4.223 880,875 +280,655 1.26% 3,719,540
2019-04-26 2019-04-24 4.402 600,220 +296,721 0.86% 2,642,055
2019-04-18 2019-04-16 4.382 303,499 -15,062 0.43% 1,329,900
2019-03-01 2019-02-27 4.043 318,561 -2,510 0.54% 1,288,035
2019-01-22 2019-01-18 4.143 321,071 -10,042 0.54% 1,330,159
2019-01-21 2019-01-17 4.183 331,113 -31,630 0.56% 1,384,952
2018-12-20 2018-12-18 4.123 362,743 -935,349 0.61% 1,495,576
2018-11-20 2018-11-16 4.143 1,298,092 -381,570 2.18% 5,377,840
2018-10-25 2018-10-23 4.083 1,679,662 +381,570 2.82% 6,858,274
2018-09-27 2018-09-24 4.581 1,298,092 -10,794 2.18% 5,946,650
2018-09-10 2018-09-06 4.541 1,308,886 -5,272 2.20% 5,943,958
2018-09-05 2018-09-03 4.362 1,314,158 +5,272 2.21% 5,732,325
2018-08-14 2018-08-10 4.601 1,308,886 +10,794 2.20% 6,022,168
2018-06-22 2018-06-20 4.561 1,298,092 -12,552 2.18% 5,920,795
2018-06-15 2018-06-13 5.079 1,310,644 +12,552 2.20% 6,656,777
2018-05-15 2018-05-11 5.477 1,298,092 -89,619 2.18% 7,110,125
2018-05-11 2018-05-09 5.677 1,387,711 -3,514 2.33% 7,877,401
2018-05-10 2018-05-08 5.677 1,391,225 -40,668 2.34% 7,897,349
2018-05-09 2018-05-07 5.876 1,431,893 -2,008 2.41% 8,413,403
2018-05-08 2018-05-04 5.876 1,433,901 -8,033 2.41% 8,425,201
2018-05-07 2018-05-03 5.876 1,441,934 +10,041 2.42% 8,472,401
2018-05-02 2018-04-27 5.577 1,431,893 -72,548 2.41% 7,985,602
2018-04-27 2018-04-25 5.577 1,504,441 +72,548 2.53% 8,390,199
2018-04-23 2018-04-19 5.876 1,431,893 -42,675 2.41% 8,413,403
2018-04-19 2018-04-17 5.677 1,474,568 +25,605 2.48% 8,370,449
2018-04-18 2018-04-16 5.876 1,448,963 +502 2.43% 8,513,701
2018-04-16 2018-04-12 6.174 1,448,461 -502 2.43% 8,943,502
2018-04-13 2018-04-11 6.174 1,448,963 +1,004 2.43% 8,946,601
2018-04-10 2018-04-06 6.573 1,447,959 +15,564 2.43% 9,517,202
2018-04-09 2018-04-04 6.573 1,432,395 +502 2.41% 9,414,902
2018-04-04 2018-03-29 7.170 1,431,893 -4,016 2.41% 10,267,203
2018-03-28 2018-03-26 8.266 1,435,909 -18,577 2.41% 11,868,999
2018-03-27 2018-03-23 7.967 1,454,486 -17,572 2.44% 11,588,004
2018-03-26 2018-03-22 7.768 1,472,058 +1,004 2.47% 11,434,801
2018-03-23 2018-03-21 7.668 1,471,054 +502 2.47% 11,280,502
2018-03-22 2018-03-20 7.867 1,470,552 +14,560 2.47% 11,569,553
2018-03-20 2018-03-16 7.071 1,455,992 -46,692 2.45% 10,295,002
2018-03-19 2018-03-15 7.170 1,502,684 +3,013 2.52% 10,774,801
2018-03-16 2018-03-14 7.569 1,499,671 -13,556 2.52% 11,350,596
2018-03-15 2018-03-13 7.370 1,513,227 -4,017 2.54% 11,151,798
2018-03-14 2018-03-12 6.374 1,517,244 -13,054 2.55% 9,670,401
2018-03-12 2018-03-08 5.278 1,530,298 +50,207 2.57% 8,077,203
2018-03-09 2018-03-07 5.278 1,480,091 -5,021 2.49% 7,812,200
2018-03-08 2018-03-06 5.079 1,485,112 -2,008 2.49% 7,542,902
2018-03-06 2018-03-02 4.223 1,487,120 +2,008 2.50% 6,279,441
2018-03-05 2018-03-01 4.282 1,485,112 -41,169 2.49% 6,359,702
2018-03-02 2018-02-28 4.223 1,526,281 +5,021 3.08% 6,444,800
2018-03-01 2018-02-27 4.203 1,521,260 +28,115 3.07% 6,393,299
2018-02-27 2018-02-23 4.242 1,493,145 +22,593 3.01% 6,334,622
2018-02-22 2018-02-20 4.143 1,470,552 +1,004 2.96% 6,092,321
2018-02-20 2018-02-13 4.123 1,469,548 +5,021 2.96% 6,058,892
2018-02-14 2018-02-12 4.063 1,464,527 +1,004 2.95% 5,950,681
2018-02-13 2018-02-09 3.984 1,463,523 +11,548 2.95% 5,830,001
2017-11-24 2017-11-22 3.984 1,451,975 +75,310 2.93% 5,783,999
2017-11-03 2017-11-01 4.262 1,376,665 +266,095 2.78% 5,867,879
2017-11-02 2017-10-31 4.342 1,110,570 +669,254 2.24% 4,822,159
2017-08-11 2017-08-09 5.079 441,316 -284,672 0.89% 2,241,449
2017-05-16 2017-05-12 5.975 725,988 -63,762 1.90% 4,338,002
2017-04-18 2017-04-12 6.075 789,750 -1,004 2.07% 4,797,650
2017-03-31 2017-03-29 6.473 790,754 -5,021 2.07% 5,118,749
2017-03-10 2017-03-08 6.872 795,775 +1,004 2.09% 5,468,251
2016-09-15 2016-09-13 10.556 794,771 -42,675 2.08% 8,389,904
2016-09-09 2016-09-07 11.353 837,446 -128,529 2.19% 9,507,597
2016-08-29 2016-08-25 9.859 965,975 -4,519 2.53% 9,523,798
2016-08-26 2016-08-24 9.859 970,494 -24,350 2.54% 9,568,352
2016-08-22 2016-08-18 10.158 994,844 -100,413 2.61% 10,105,650
2016-08-16 2016-08-12 9.959 1,095,257 -125,517 2.87% 10,907,498
2016-08-15 2016-08-11 10.158 1,220,774 -399,142 3.20% 12,400,652
2016-08-11 2016-08-09 10.955 1,619,916 +24,350 4.25% 17,745,746
2016-08-10 2016-08-08 11.154 1,595,566 +17,070 4.18% 17,796,799
2016-08-09 2016-08-05 12.150 1,578,496 -5,021 4.14% 19,178,402
2016-08-08 2016-08-04 12.747 1,583,517 +5,774 4.15% 20,185,606
2016-08-05 2016-08-03 15.337 1,577,743 +55,228 4.13% 24,197,254
2016-08-04 2016-08-01 10.357 1,522,515 +25,103 3.99% 15,768,995
2016-08-03 2016-07-29 6.971 1,497,412 +21,840 3.92% 10,438,749
2016-08-01 2016-07-28 10.756 1,475,572 +89,367 3.87% 15,870,597
2016-07-29 2016-07-27 45.412 1,386,205 -35,897 3.63% 62,950,821
2016-07-26 2016-07-22 49.993 1,422,102 +1,757 3.73% 71,095,736
2016-07-22 2016-07-20 52.384 1,420,345 +1,757 3.72% 74,402,698
2016-07-18 2016-07-14 56.965 1,418,588 +48,199 3.72% 80,809,311
2016-06-22 2016-06-20 58.359 1,370,389 -206,852 3.59% 79,974,323
2016-06-21 2016-06-17 58.757 1,577,241 -97,903 4.13% 92,674,267
2016-06-15 2016-06-13 58.757 1,675,144 +502,067 4.39% 98,426,774
2016-06-14 2016-06-10 58.956 1,173,077 -10,042 3.07% 69,160,372
2016-06-10 2016-06-07 59.156 1,183,119 -5,020 3.10% 69,988,062
2016-06-08 2016-06-06 59.554 1,188,139 -13,556 3.11% 70,758,322
2016-06-07 2016-06-03 59.952 1,201,695 -10,042 3.15% 72,044,335
2016-06-06 2016-06-02 59.753 1,211,737 -7,531 3.18% 72,405,026
2016-06-03 2016-06-01 60.151 1,219,268 -2,259 3.20% 73,340,726
2016-06-02 2016-05-31 59.952 1,221,527 -3,012 3.20% 73,233,308
2016-06-01 2016-05-30 60.351 1,224,539 -7,531 3.21% 73,901,685
2016-05-31 2016-05-27 60.749 1,232,070 -50,207 3.23% 74,846,985
2016-05-26 2016-05-24 60.151 1,282,277 -1,506 3.99% 77,130,808
2016-05-25 2016-05-23 60.351 1,283,783 -251 4.00% 77,477,097
2016-05-23 2016-05-19 61.147 1,284,034 -251 4.00% 78,515,244
2016-05-18 2016-05-16 61.147 1,284,285 -15,062 4.00% 78,530,592
2016-05-17 2016-05-13 63.537 1,299,347 -251 4.04% 82,557,193
2016-05-16 2016-05-12 64.135 1,299,598 -2,510 4.04% 83,349,691
2016-05-13 2016-05-11 62.741 1,302,108 -5,021 4.05% 81,695,220
2016-05-12 2016-05-10 62.741 1,307,129 -10,041 4.07% 82,010,242
2016-05-10 2016-05-06 63.139 1,317,170 -5,021 4.10% 83,164,921
2016-05-09 2016-05-05 63.139 1,322,191 -15,062 4.11% 83,481,943
2016-05-06 2016-05-04 63.139 1,337,253 -2,510 4.16% 84,432,944
2016-05-05 2016-05-03 63.139 1,339,763 -8,033 4.17% 84,591,423
2016-05-04 2016-04-29 64.533 1,347,796 -8,034 4.19% 86,977,769
2016-05-03 2016-04-28 63.537 1,355,830 -2,510 4.22% 86,145,979
2016-04-28 2016-04-26 58.956 1,358,340 +21,589 4.23% 80,082,807
2016-04-27 2016-04-25 61.347 1,336,751 +1,004 4.16% 82,004,998
2016-04-25 2016-04-21 65.728 1,335,747 -22,342 4.16% 87,796,507
2016-04-22 2016-04-20 66.127 1,358,089 -251 4.23% 89,806,010
2016-04-14 2016-04-12 64.733 1,358,340 +20,585 4.23% 87,928,758
2016-04-08 2016-04-06 66.724 1,337,755 -251 4.16% 89,260,739
2016-04-07 2016-04-05 67.322 1,338,006 -57,738 4.16% 90,076,987
2016-04-06 2016-04-01 68.119 1,395,744 -8,033 4.34% 95,076,014
2016-04-05 2016-03-31 68.119 1,403,777 -14,811 4.37% 95,623,210
2016-04-01 2016-03-30 69.314 1,418,588 -91,376 4.41% 98,327,413
2016-03-31 2016-03-29 69.314 1,509,964 +251,033 4.70% 104,661,011
2016-03-30 2016-03-24 69.314 1,258,931 +98,907 3.92% 87,261,015
2016-03-29 2016-03-23 69.513 1,160,024 +41,672 3.61% 80,636,467
2016-03-22 2016-03-18 70.708 1,118,352 -16,568 3.48% 79,076,231
2016-03-21 2016-03-17 69.911 1,134,920 -18,577 3.53% 79,343,518
2016-03-18 2016-03-16 69.911 1,153,497 -6,025 3.59% 80,642,257
2016-03-17 2016-03-15 69.513 1,159,522 -36,399 3.61% 80,601,571
2016-03-16 2016-03-14 67.720 1,195,921 -22,593 3.72% 80,987,967
2016-03-15 2016-03-11 68.318 1,218,514 -1,758 3.79% 83,246,068
2016-03-11 2016-03-09 64.135 1,220,272 -3,514 3.80% 78,262,120
2016-03-10 2016-03-08 64.334 1,223,786 -19,330 3.81% 78,731,240
2016-03-09 2016-03-07 66.326 1,243,116 +17,071 3.87% 82,450,820
2016-03-08 2016-03-04 69.114 1,226,045 +4,769 3.82% 84,737,369
2016-03-07 2016-03-03 67.521 1,221,276 +7,782 3.80% 82,461,762
2016-03-04 2016-03-02 64.733 1,213,494 +7,029 3.78% 78,552,513
2016-03-03 2016-03-01 63.338 1,206,465 -3,263 3.75% 76,415,408
2016-03-02 2016-02-29 62.342 1,209,728 +8,284 3.76% 75,417,331
2016-03-01 2016-02-26 58.956 1,201,444 -1,506 3.74% 70,832,787
2016-02-29 2016-02-25 57.761 1,202,950 -44,684 3.74% 69,483,976
2016-02-26 2016-02-24 54.375 1,247,634 -1,255 3.88% 67,840,484
2016-02-23 2016-02-19 53.379 1,248,889 +3,514 3.89% 66,664,975
2016-02-22 2016-02-18 53.778 1,245,375 -17,070 3.88% 66,973,500
2016-02-19 2016-02-17 53.977 1,262,445 -11,548 3.93% 68,142,937
2016-02-18 2016-02-16 54.973 1,273,993 -8,786 3.96% 70,035,013
2016-02-17 2016-02-15 54.973 1,282,779 -3,514 3.99% 70,518,004
2016-02-16 2016-02-12 54.375 1,286,293 +2,510 4.00% 69,942,579
2016-02-15 2016-02-11 54.973 1,283,783 -9,037 4.00% 70,573,197
2016-02-12 2016-02-05 56.765 1,292,820 -22,593 4.02% 73,387,486
2016-02-05 2016-02-03 56.367 1,315,413 +7,531 4.09% 74,145,987
2016-02-04 2016-02-02 56.566 1,307,882 -4,519 4.07% 73,981,987
2016-02-03 2016-02-01 55.371 1,312,401 +3,515 4.08% 72,669,210
2016-02-02 2016-01-29 54.774 1,308,886 -6,025 4.07% 71,692,480
2016-02-01 2016-01-28 53.180 1,314,911 +59,495 4.09% 69,927,292
2016-01-29 2016-01-27 49.794 1,255,416 -502 3.91% 62,512,484
2016-01-27 2016-01-25 41.230 1,255,918 -2,511 3.91% 51,781,034
2016-01-26 2016-01-22 40.035 1,258,429 +2,511 3.92% 50,380,661
2016-01-22 2016-01-20 39.835 1,255,918 -2,009 3.91% 50,029,985
2016-01-20 2016-01-18 37.047 1,257,927 +6,527 3.91% 46,602,313
2016-01-08 2016-01-06 37.246 1,251,400 -6,527 3.89% 46,609,758
2016-01-07 2016-01-05 36.649 1,257,927 +20,083 3.91% 46,101,213
2016-01-06 2016-01-04 37.644 1,237,844 +26,609 3.85% 46,597,950
2016-01-05 2015-12-31 37.844 1,211,235 +3,515 3.77% 45,837,519
2015-12-30 2015-12-28 38.043 1,207,720 +2,008 3.76% 45,945,048
2015-12-29 2015-12-24 39.636 1,205,712 -5,020 3.75% 47,789,859
2015-12-28 2015-12-22 39.238 1,210,732 -25,104 3.77% 47,506,533
2015-12-23 2015-12-21 39.636 1,235,836 -2,510 3.85% 48,983,860
2015-12-22 2015-12-18 39.636 1,238,346 +2,510 3.85% 49,083,347
2015-12-21 2015-12-17 40.234 1,235,836 -2,008 3.85% 49,722,310
2015-12-17 2015-12-15 39.039 1,237,844 -5,021 3.85% 48,323,800
2015-12-16 2015-12-14 38.840 1,242,865 +2,762 3.87% 48,272,263
2015-12-15 2015-12-11 38.840 1,240,103 +50,708 3.86% 48,164,988
2015-12-14 2015-12-10 39.238 1,189,395 +82,841 3.70% 46,669,315
2015-12-11 2015-12-09 38.043 1,106,554 +20,083 3.44% 42,096,411
2015-12-10 2015-12-08 37.844 1,086,471 +8,033 3.38% 41,115,997
2015-12-09 2015-12-07 38.441 1,078,438 +3,263 3.36% 41,456,399
2015-12-07 2015-12-03 39.437 1,075,175 -3,012 3.35% 42,401,716
2015-12-04 2015-12-02 40.234 1,078,187 +12,552 3.36% 43,379,501
2015-12-02 2015-11-30 40.035 1,065,635 -5,021 3.32% 42,662,237
2015-12-01 2015-11-27 40.831 1,070,656 -20,083 3.33% 43,716,250
2015-11-27 2015-11-25 40.831 1,090,739 -2,510 3.39% 44,536,265
2015-11-26 2015-11-24 40.831 1,093,249 +44,935 3.40% 44,638,751
2015-11-25 2015-11-23 39.835 1,048,314 +5,272 3.26% 41,759,998
2015-11-24 2015-11-20 38.441 1,043,042 -2,511 3.25% 40,095,736
2015-11-20 2015-11-18 38.043 1,045,553 -2,510 3.25% 39,775,762
2015-11-17 2015-11-13 38.840 1,048,063 +2,510 3.26% 40,706,249
2015-11-16 2015-11-12 39.437 1,045,553 -21,086 3.25% 41,233,512
2015-11-06 2015-11-04 39.238 1,066,639 -10,042 3.32% 41,852,632
2015-11-04 2015-11-02 40.035 1,076,681 +2,008 3.35% 43,104,459
2015-11-03 2015-10-30 40.831 1,074,673 +9,038 3.34% 43,880,270
2015-10-29 2015-10-27 40.632 1,065,635 -7,531 3.32% 43,298,987
2015-10-28 2015-10-26 40.831 1,073,166 +7,531 3.34% 43,818,737
2015-10-26 2015-10-22 40.831 1,065,635 -3,515 3.32% 43,511,237
2015-10-16 2015-10-14 41.429 1,069,150 +2,008 3.33% 44,293,609
2015-10-13 2015-10-09 42.026 1,067,142 -2,008 3.32% 44,848,070
2015-10-12 2015-10-08 41.230 1,069,150 +2,008 3.33% 44,080,659
2015-10-08 2015-10-06 42.026 1,067,142 -10,041 3.32% 44,848,070
2015-10-07 2015-10-05 42.425 1,077,183 +10,041 3.35% 45,699,156
2015-10-06 2015-10-02 41.230 1,067,142 -3,012 3.32% 43,997,869
2015-10-05 2015-09-30 41.230 1,070,154 -3,765 3.33% 44,122,053
2015-10-02 2015-09-29 41.827 1,073,919 +1,757 3.34% 44,918,982
2015-09-25 2015-09-23 42.425 1,072,162 +2,008 3.34% 45,486,142
2015-09-24 2015-09-22 42.624 1,070,154 +21,087 3.33% 45,614,103
2015-09-23 2015-09-21 42.425 1,049,067 -1,506 3.26% 44,506,344
2015-09-18 2015-09-16 41.429 1,050,573 +1,506 3.27% 43,523,986
2015-09-14 2015-09-10 39.835 1,049,067 -8,786 3.26% 41,789,994
2015-09-11 2015-09-09 40.433 1,057,853 +251 3.29% 42,772,088
2015-09-10 2015-09-08 40.035 1,057,602 -5,021 3.29% 42,340,639
2015-09-07 2015-09-02 40.035 1,062,623 -1,004 3.31% 42,541,653
2015-09-04 2015-09-01 40.234 1,063,627 -7,531 3.31% 42,793,697
2015-09-02 2015-08-31 40.831 1,071,158 -29,120 3.33% 43,736,748
2015-09-01 2015-08-28 41.628 1,100,278 +1,004 3.42% 45,802,354
2015-08-31 2015-08-27 40.831 1,099,274 -2,259 3.42% 44,884,760
2015-08-28 2015-08-26 39.636 1,101,533 -16,568 3.43% 43,660,598
2015-08-27 2015-08-25 37.445 1,118,101 +8,786 3.48% 41,867,591
2015-08-26 2015-08-24 37.047 1,109,315 +4,016 3.45% 41,096,697
2015-08-21 2015-08-19 40.632 1,105,299 -2,510 3.44% 44,910,618
2015-08-20 2015-08-18 39.835 1,107,809 +2,510 3.45% 44,130,005
2015-08-11 2015-08-07 40.632 1,105,299 +1,005 3.44% 44,910,618
2015-08-05 2015-08-03 40.632 1,104,294 +1,757 3.44% 44,869,783
2015-08-04 2015-07-31 42.226 1,102,537 +48,198 3.43% 46,555,192
2015-08-03 2015-07-30 41.628 1,054,339 +2,510 3.28% 43,890,007
2015-07-31 2015-07-29 40.831 1,051,829 +23,096 3.27% 42,947,520
2015-07-29 2015-07-27 41.429 1,028,733 +18,325 3.20% 42,619,180
2015-07-24 2015-07-22 41.030 1,010,408 +6,527 3.14% 41,457,498
2015-07-22 2015-07-20 40.433 1,003,881 -1,004 3.12% 40,589,842
2015-07-21 2015-07-17 39.238 1,004,885 +12,802 3.13% 39,429,537
2015-07-20 2015-07-16 38.441 992,083 +13,054 3.09% 38,136,814
2015-07-17 2015-07-15 37.047 979,029 +138,068 3.05% 36,270,003
2015-07-16 2015-07-14 38.640 840,961 +6,025 2.62% 32,495,010
2015-07-15 2015-07-13 39.238 834,936 +1,004 2.60% 32,761,102
2015-07-14 2015-07-10 39.636 833,932 +2,511 2.60% 33,053,907
2015-07-13 2015-07-09 36.449 831,421 -2,511 2.59% 30,304,782
2015-07-10 2015-07-08 33.462 833,932 -8,535 2.60% 27,904,806
2015-07-09 2015-07-07 39.835 842,467 +21,338 2.62% 33,560,002
2015-07-08 2015-07-06 40.035 821,129 +3,514 2.56% 32,873,545
2015-07-07 2015-07-03 41.827 817,615 +15,062 2.54% 34,198,514
2015-07-06 2015-07-02 45.612 802,553 +502 2.50% 36,605,664
2015-07-03 2015-06-30 48.201 802,051 +5,021 2.50% 38,659,518
2015-07-02 2015-06-29 48.002 797,030 +6,778 2.48% 38,258,752
2015-06-30 2015-06-26 51.786 790,252 +3,263 2.46% 40,923,997
2015-06-24 2015-06-22 54.973 786,989 +20,083 2.45% 43,263,020
2015-06-17 2015-06-15 45.014 766,906 -8,786 2.39% 34,521,500
2015-06-11 2015-06-09 46.408 775,692 +12,300 2.41% 35,998,493
2015-06-09 2015-06-05 46.010 763,392 +14,811 2.38% 35,123,572
2015-06-08 2015-06-04 44.217 748,581 +1,758 2.33% 33,100,219
2015-06-05 2015-06-03 45.811 746,823 +3,012 2.32% 34,212,484
2015-06-04 2015-06-02 46.010 743,811 -5,523 2.31% 34,222,652
2015-06-02 2015-05-29 47.205 749,334 -4,518 2.33% 35,372,265
2015-06-01 2015-05-28 45.412 753,852 +17,572 2.35% 34,234,188
2015-05-29 2015-05-27 46.607 736,280 -5,021 2.29% 34,316,102
2015-05-28 2015-05-26 47.205 741,301 +7,531 2.31% 34,993,068
2015-05-26 2015-05-21 46.807 733,770 +5,021 2.28% 34,345,267
2015-05-22 2015-05-20 48.201 728,749 +25,103 2.27% 35,126,302
2015-05-21 2015-05-19 48.002 703,646 -18,576 2.19% 33,776,166
2015-05-20 2015-05-18 47.006 722,222 +93,886 2.25% 33,948,595
2015-05-18 2015-05-14 47.404 628,336 +3,766 1.96% 29,785,712
2015-05-15 2015-05-13 46.408 624,570 +4,016 1.94% 28,985,188
2015-05-11 2015-05-07 44.616 620,554 +502 1.93% 27,686,413
2015-05-07 2015-05-05 48.998 620,052 +1,507 1.93% 30,381,017
2015-05-06 2015-05-04 51.188 618,545 +3,765 1.92% 31,662,377
2015-05-04 2015-04-29 48.599 614,780 -2,510 1.91% 29,877,802
2015-04-30 2015-04-28 48.998 617,290 -1,004 1.92% 30,245,686
2015-04-29 2015-04-27 44.217 618,294 +50,206 1.92% 27,339,281
2015-04-28 2015-04-24 42.226 568,088 +502 1.77% 23,987,808
2015-04-23 2015-04-21 40.831 567,586 +1,004 1.77% 23,175,260
2015-04-22 2015-04-20 40.632 566,582 -5,020 1.76% 23,021,416
2015-04-21 2015-04-17 42.624 571,602 +52,215 1.78% 24,363,888
2015-04-20 2015-04-16 42.823 519,387 -11,548 1.62% 22,241,733
2015-04-17 2015-04-15 39.437 530,935 +12,301 1.65% 20,938,503
2015-04-16 2015-04-14 41.827 518,634 +1,004 1.61% 21,692,988
2015-04-15 2015-04-13 42.425 517,630 +6,025 1.61% 21,960,293
2015-04-14 2015-04-10 42.425 511,605 +31,630 1.59% 21,704,684
2015-04-13 2015-04-09 44.416 479,975 +10,794 1.49% 21,318,791
2015-04-09 2015-04-02 44.416 469,181 +5,774 1.46% 20,839,360
2015-04-08 2015-04-01 41.827 463,407 +33,638 1.44% 19,382,999
2015-04-02 2015-03-31 38.043 429,769 +181,748 1.34% 16,349,615
2015-04-01 2015-03-30 37.047 248,021 +45,688 0.77% 9,188,413
2015-03-31 2015-03-27 36.051 202,333 +34,141 0.63% 7,294,313
2015-03-30 2015-03-26 31.868 168,192 +1,757 0.52% 5,359,995
2015-03-25 2015-03-23 28.881 166,435 +30,626 0.52% 4,806,752
2015-03-24 2015-03-20 28.482 135,809 +20,585 0.42% 3,868,153
2015-03-23 2015-03-19 27.486 115,224 +21,589 0.36% 3,167,095
2015-03-20 2015-03-18 27.088 93,635 +33,387 0.29% 2,536,391
2015-03-19 2015-03-17 26.690 60,248 +50,207 0.19% 1,608,002
2015-03-16 2015-03-12 25.096 10,041 -1,004 0.03% 251,992
2015-03-12 2015-03-10 25.096 11,045 +1,004 0.03% 277,189
2015-03-10 2015-03-06 25.495 10,041 -20,083 0.03% 255,992
2015-03-09 2015-03-05 26.092 30,124 -15,062 0.09% 786,001
2015-03-06 2015-03-04 26.690 45,186 -36,400 0.14% 1,206,001
2015-03-05 2015-03-03 26.291 81,586 -236,724 0.25% 2,145,007
2015-03-04 2015-03-02 25.893 318,310 +32,132 0.99% 8,242,002
2015-03-02 2015-02-26 25.893 286,178 +276,137 0.89% 7,410,008
2015-02-17 2015-02-13 26.291 10,041 -30,124 0.03% 263,992
2015-02-16 2015-02-12 26.291 40,165 +30,124 0.12% 1,055,992
2015-01-27 2015-01-23 25.096 10,041 -2,511 0.03% 251,992
2015-01-19 2015-01-15 23.304 12,552 +2,511 0.04% 292,508
2015-01-14 2015-01-12 24.499 10,041 -3,013 0.03% 245,992
2015-01-13 2015-01-09 23.702 13,054 +3,013 0.04% 309,407
2014-12-18 2014-12-16 23.901 10,041 -2,511 0.03% 239,992
2014-12-17 2014-12-15 23.304 12,552 -2,510 0.04% 292,508
2014-12-16 2014-12-12 20.117 15,062 -4,017 0.05% 303,000
2014-12-12 2014-12-10 19.121 19,079 -1,004 0.06% 364,809
2014-12-11 2014-12-09 18.922 20,083 +8,787 0.06% 380,007
2014-12-10 2014-12-08 20.515 11,296 +1,255 0.04% 231,740
2014-12-05 2014-12-03 20.515 10,041 +2,510 0.03% 205,993
2014-11-24 2014-11-20 17.926 7,531 +2,510 0.02% 135,000
2014-04-01 2014-03-28 11.951 5,021 +5,021 0.02% 60,004
2014-01-23 2014-01-21 14.938 0 -2,510
2014-01-22 2014-01-20 14.142 2,510 +2,510 0.01% 35,495
2014-01-21 2014-01-17 15.536 0 -3,012
2014-01-17 2014-01-15 17.727 3,012 +1,757 0.01% 53,393
2014-01-16 2014-01-14 18.922 1,255 +1,255 0.00% 23,747
2014-01-13 2014-01-09 20.914 0 -2,510
2014-01-10 2014-01-08 17.328 2,510 +2,510 0.01% 43,494
2014-01-03 2013-12-31 13.544 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top