History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,922,875 | +0 | 1.15% | 778,764 |
| 2025-10-13 | 2025-10-09 | 0.405 | 1,922,875 | +0 | 1.15% | 778,764 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,922,875 | +0 | 1.15% | 788,379 |
| 2025-10-09 | 2025-10-06 | 0.395 | 1,922,875 | +0 | 1.15% | 759,536 |
| 2025-10-08 | 2025-10-03 | 0.395 | 1,922,875 | +0 | 1.15% | 759,536 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,922,875 | +0 | 1.15% | 769,150 |
| 2025-10-03 | 2025-09-30 | 0.390 | 1,922,875 | +0 | 1.15% | 749,921 |
| 2025-10-02 | 2025-09-29 | 0.390 | 1,922,875 | +0 | 1.15% | 749,921 |
| 2025-09-30 | 2025-09-26 | 0.390 | 1,922,875 | +0 | 1.15% | 749,921 |
| 2025-09-29 | 2025-09-25 | 0.390 | 1,922,875 | +0 | 1.15% | 749,921 |
| 2025-09-26 | 2025-09-24 | 0.375 | 1,922,875 | +0 | 1.15% | 721,078 |
| 2025-09-25 | 2025-09-23 | 0.395 | 1,922,875 | +0 | 1.15% | 759,536 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,922,875 | +0 | 1.15% | 788,379 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,922,875 | +0 | 1.15% | 730,692 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,922,875 | +0 | 1.15% | 759,536 |
| 2025-09-19 | 2025-09-17 | 0.385 | 1,922,875 | +0 | 1.15% | 740,307 |
| 2025-09-18 | 2025-09-16 | 0.385 | 1,922,875 | +0 | 1.15% | 740,307 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,922,875 | +0 | 1.15% | 797,993 |
| 2025-09-16 | 2025-09-12 | 0.420 | 1,922,875 | +0 | 1.15% | 807,608 |
| 2025-09-15 | 2025-09-11 | 0.390 | 1,922,875 | +0 | 1.15% | 749,921 |
| 2025-09-12 | 2025-09-10 | 0.400 | 1,922,875 | +0 | 1.15% | 769,150 |
| 2025-09-11 | 2025-09-09 | 0.390 | 1,922,875 | +0 | 1.15% | 749,921 |
| 2025-09-10 | 2025-09-08 | 0.410 | 1,922,875 | +0 | 1.15% | 788,379 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,922,875 | +0 | 1.15% | 903,751 |
| 2025-09-08 | 2025-09-04 | 0.480 | 1,922,875 | +0 | 1.15% | 922,980 |
| 2025-09-05 | 2025-09-03 | 0.480 | 1,922,875 | +0 | 1.15% | 922,980 |
| 2025-09-04 | 2025-09-02 | 0.475 | 1,922,875 | +0 | 1.15% | 913,366 |
| 2025-09-03 | 2025-09-01 | 0.485 | 1,922,875 | +0 | 1.15% | 932,594 |
| 2025-09-02 | 2025-08-29 | 0.530 | 1,922,875 | +0 | 1.15% | 1,019,124 |
| 2025-09-01 | 2025-08-28 | 0.520 | 1,922,875 | +0 | 1.15% | 999,895 |
| 2025-08-29 | 2025-08-27 | 0.530 | 1,922,875 | +0 | 1.15% | 1,019,124 |
| 2025-08-28 | 2025-08-26 | 0.530 | 1,922,875 | +0 | 1.15% | 1,019,124 |
| 2025-08-27 | 2025-08-25 | 0.530 | 1,922,875 | +0 | 1.15% | 1,019,124 |
| 2025-08-26 | 2025-08-22 | 0.570 | 1,922,875 | +0 | 1.15% | 1,096,039 |
| 2025-08-25 | 2025-08-21 | 0.540 | 1,922,875 | +0 | 1.15% | 1,038,353 |
| 2025-08-22 | 2025-08-20 | 0.560 | 1,922,875 | +0 | 1.15% | 1,076,810 |
| 2025-08-21 | 2025-08-19 | 0.560 | 1,922,875 | +0 | 1.15% | 1,076,810 |
| 2025-08-20 | 2025-08-18 | 0.570 | 1,922,875 | +0 | 1.15% | 1,096,039 |
| 2025-08-19 | 2025-08-15 | 0.460 | 1,922,875 | +0 | 1.15% | 884,522 |
| 2025-08-18 | 2025-08-14 | 0.500 | 1,922,875 | +0 | 1.15% | 961,438 |
| 2025-08-15 | 2025-08-13 | 0.495 | 1,922,875 | +0 | 1.15% | 951,823 |
| 2025-08-14 | 2025-08-12 | 0.520 | 1,922,875 | +0 | 1.15% | 999,895 |
| 2025-08-13 | 2025-08-11 | 0.530 | 1,922,875 | +0 | 1.15% | 1,019,124 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,922,875 | +0 | 1.15% | 1,057,581 |
| 2025-08-11 | 2025-08-07 | 0.560 | 1,922,875 | +0 | 1.15% | 1,076,810 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,922,875 | +0 | 1.15% | 1,076,810 |
| 2025-08-07 | 2025-08-05 | 0.560 | 1,922,875 | +0 | 1.15% | 1,076,810 |
| 2025-08-06 | 2025-08-04 | 0.560 | 1,922,875 | +0 | 1.15% | 1,076,810 |
| 2025-08-05 | 2025-08-01 | 0.520 | 1,922,875 | +0 | 1.15% | 999,895 |
| 2025-08-04 | 2025-07-31 | 0.540 | 1,922,875 | +0 | 1.15% | 1,038,353 |
| 2025-08-01 | 2025-07-30 | 0.540 | 1,922,875 | +0 | 1.15% | 1,038,353 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,922,875 | +0 | 1.15% | 1,057,581 |
| 2025-07-30 | 2025-07-28 | 0.550 | 1,922,875 | +0 | 1.15% | 1,057,581 |
| 2025-07-29 | 2025-07-25 | 0.530 | 1,922,875 | +0 | 1.15% | 1,019,124 |
| 2025-07-28 | 2025-07-24 | 0.540 | 1,922,875 | +0 | 1.15% | 1,038,353 |
| 2025-07-25 | 2025-07-23 | 0.560 | 1,922,875 | +0 | 1.15% | 1,076,810 |
| 2025-07-24 | 2025-07-22 | 0.560 | 1,922,875 | +0 | 1.15% | 1,076,810 |
| 2025-07-23 | 2025-07-21 | 0.590 | 1,922,875 | +0 | 1.15% | 1,134,496 |
| 2025-07-22 | 2025-07-18 | 0.540 | 1,922,875 | +0 | 1.15% | 1,038,353 |
| 2025-07-21 | 2025-07-17 | 0.570 | 1,922,875 | +0 | 1.15% | 1,096,039 |
| 2025-07-18 | 2025-07-16 | 0.600 | 1,922,875 | +0 | 1.15% | 1,153,725 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,922,875 | +0 | 1.15% | 1,057,581 |
| 2025-07-16 | 2025-07-14 | 0.600 | 1,922,875 | +0 | 1.15% | 1,153,725 |
| 2025-07-15 | 2025-07-11 | 0.600 | 1,922,875 | +0 | 1.15% | 1,153,725 |
| 2025-07-14 | 2025-07-10 | 0.600 | 1,922,875 | +0 | 1.15% | 1,153,725 |
| 2025-07-11 | 2025-07-09 | 0.510 | 1,922,875 | +0 | 1.15% | 980,666 |
| 2025-07-10 | 2025-07-08 | 0.490 | 1,922,875 | +0 | 1.15% | 942,209 |
| 2025-07-09 | 2025-07-07 | 0.500 | 1,922,875 | +0 | 1.15% | 961,438 |
| 2025-07-08 | 2025-07-04 | 0.475 | 1,922,875 | +0 | 1.15% | 913,366 |
| 2025-07-07 | 2025-07-03 | 0.360 | 1,922,875 | +0 | 1.15% | 692,235 |
| 2025-07-04 | 2025-07-02 | 0.385 | 1,922,875 | +0 | 1.15% | 740,307 |
| 2025-07-03 | 2025-06-30 | 0.405 | 1,922,875 | +0 | 1.15% | 778,764 |
| 2025-07-02 | 2025-06-27 | 0.395 | 1,922,875 | +0 | 1.15% | 759,536 |
| 2025-06-30 | 2025-06-26 | 0.420 | 1,922,875 | +0 | 1.15% | 807,608 |
| 2025-06-27 | 2025-06-25 | 0.415 | 1,922,875 | +0 | 1.15% | 797,993 |
| 2025-06-26 | 2025-06-24 | 0.390 | 1,922,875 | +0 | 1.15% | 749,921 |
| 2025-06-25 | 2025-06-23 | 0.395 | 1,922,875 | +0 | 1.15% | 759,536 |
| 2025-06-24 | 2025-06-20 | 0.405 | 1,922,875 | +0 | 1.15% | 778,764 |
| 2025-06-23 | 2025-06-19 | 0.410 | 1,922,875 | +0 | 1.15% | 788,379 |
| 2025-06-20 | 2025-06-18 | 0.425 | 1,922,875 | +0 | 1.15% | 817,222 |
| 2025-06-19 | 2025-06-17 | 0.425 | 1,922,875 | +0 | 1.15% | 817,222 |
| 2025-06-18 | 2025-06-16 | 0.440 | 1,922,875 | +0 | 1.15% | 846,065 |
| 2025-06-17 | 2025-06-13 | 0.480 | 1,922,875 | +0 | 1.15% | 922,980 |
| 2025-06-16 | 2025-06-12 | 0.480 | 1,922,875 | +80,000 | 1.15% | 922,980 |
| 2025-06-13 | 2025-06-11 | 0.455 | 1,842,875 | +130,000 | 1.10% | 838,508 |
| 2025-06-09 | 2025-06-05 | 0.590 | 1,712,875 | +1,670,000 | 1.03% | 1,010,596 |
| 2025-06-03 | 2025-05-30 | 0.250 | 42,875 | -90,000 | 0.03% | 10,719 |
| 2025-06-02 | 2025-05-29 | 0.275 | 132,875 | +90,000 | 0.08% | 36,541 |
| 2024-05-09 | 2024-05-07 | 0.380 | 42,875 | +7,375 | 0.03% | 16,292 |
| 2024-04-15 | 2024-04-11 | 0.400 | 35,500 | -5,000 | 0.04% | 14,200 |
| 2024-03-28 | 2024-03-26 | 0.402 | 40,500 | +167 | 0.05% | 16,267 |
| 2023-05-31 | 2023-05-29 | 0.387 | 40,333 | -9,959 | 0.06% | 15,592 |
| 2023-05-30 | 2023-05-25 | 0.437 | 50,292 | +9,959 | 0.07% | 21,967 |
| 2023-05-16 | 2023-05-12 | 0.211 | 40,333 | -522,342 | 0.06% | 8,505 |
| 2023-05-11 | 2023-05-09 | 0.251 | 562,675 | -308,724 | 0.81% | 141,250 |
| 2023-05-10 | 2023-05-08 | 0.246 | 871,399 | -434,704 | 1.26% | 214,375 |
| 2023-05-05 | 2023-05-03 | 0.306 | 1,306,103 | -84,650 | 1.89% | 400,008 |
| 2023-03-01 | 2023-02-27 | 0.558 | 1,390,753 | -11,518 | 2.01% | 775,617 |
| 2023-02-08 | 2023-02-06 | 0.478 | 1,402,271 | -53,219 | 2.01% | 670,320 |
| 2023-02-07 | 2023-02-03 | 0.478 | 1,455,490 | -61,754 | 2.09% | 695,760 |
| 2023-02-06 | 2023-02-02 | 0.538 | 1,517,244 | -197,563 | 2.17% | 815,940 |
| 2023-02-01 | 2023-01-30 | 0.637 | 1,714,807 | -98,907 | 2.46% | 1,092,960 |
| 2022-10-05 | 2022-09-30 | 0.757 | 1,813,714 | -80,330 | 2.60% | 1,372,750 |
| 2022-10-03 | 2022-09-29 | 0.757 | 1,894,044 | -85,352 | 2.71% | 1,433,550 |
| 2022-09-30 | 2022-09-28 | 0.757 | 1,979,396 | -10,041 | 2.84% | 1,498,150 |
| 2022-07-28 | 2022-07-26 | 1.016 | 1,989,437 | -50,207 | 2.85% | 2,020,875 |
| 2022-07-13 | 2022-07-11 | 1.016 | 2,039,644 | +502 | 2.92% | 2,071,875 |
| 2022-07-12 | 2022-07-08 | 1.016 | 2,039,142 | +401,653 | 2.92% | 2,071,365 |
| 2022-07-06 | 2022-07-04 | 1.215 | 1,637,489 | +15,062 | 2.35% | 1,989,515 |
| 2022-06-23 | 2022-06-21 | 1.056 | 1,622,427 | +326,343 | 2.32% | 1,712,695 |
| 2021-12-16 | 2021-12-14 | 1.434 | 1,296,084 | -5,020 | 1.86% | 1,858,680 |
| 2021-12-14 | 2021-12-10 | 1.554 | 1,301,104 | +5,020 | 1.86% | 2,021,369 |
| 2020-05-21 | 2020-05-19 | 2.788 | 1,296,084 | -587,417 | 1.86% | 3,614,101 |
| 2020-05-18 | 2020-05-14 | 2.888 | 1,883,501 | +587,417 | 2.70% | 5,439,675 |
| 2019-03-26 | 2019-03-22 | 4.382 | 1,296,084 | -4,769 | 2.18% | 5,679,301 |
| 2019-03-25 | 2019-03-21 | 4.362 | 1,300,853 | -251 | 2.19% | 5,674,289 |
| 2018-10-15 | 2018-10-11 | 4.143 | 1,301,104 | -3,264 | 2.19% | 5,390,319 |
| 2018-10-05 | 2018-10-03 | 4.521 | 1,304,368 | -502 | 2.19% | 5,897,461 |
| 2018-07-31 | 2018-07-27 | 4.681 | 1,304,870 | +3,766 | 2.19% | 6,107,651 |
| 2018-06-04 | 2018-05-31 | 5.378 | 1,301,104 | -2,260 | 2.19% | 6,997,048 |
| 2018-03-21 | 2018-03-19 | 7.967 | 1,303,364 | -10,041 | 2.19% | 10,384,003 |
| 2018-03-20 | 2018-03-16 | 7.071 | 1,313,405 | -11,296 | 2.21% | 9,286,800 |
| 2018-03-19 | 2018-03-15 | 7.170 | 1,324,701 | -10,042 | 2.23% | 9,498,597 |
| 2018-03-16 | 2018-03-14 | 7.569 | 1,334,743 | -10,041 | 2.24% | 10,102,302 |
| 2018-03-15 | 2018-03-13 | 7.370 | 1,344,784 | -10,041 | 2.26% | 9,910,449 |
| 2018-03-14 | 2018-03-12 | 6.374 | 1,354,825 | -20,083 | 2.28% | 8,635,197 |
| 2018-03-13 | 2018-03-09 | 5.278 | 1,374,908 | -20,083 | 2.31% | 7,257,025 |
| 2018-03-12 | 2018-03-08 | 5.278 | 1,394,991 | -35,144 | 2.34% | 7,363,027 |
| 2018-03-09 | 2018-03-07 | 5.278 | 1,430,135 | -23,346 | 2.40% | 7,548,523 |
| 2018-03-08 | 2018-03-06 | 5.079 | 1,453,481 | -20,083 | 2.44% | 7,382,248 |
| 2018-03-07 | 2018-03-05 | 4.123 | 1,473,564 | -10,041 | 2.48% | 6,075,450 |
| 2018-03-06 | 2018-03-02 | 4.223 | 1,483,605 | -10,042 | 2.49% | 6,264,598 |
| 2018-03-05 | 2018-03-01 | 4.282 | 1,493,647 | -20,082 | 2.51% | 6,396,251 |
| 2018-02-28 | 2018-02-26 | 4.223 | 1,513,729 | -10,042 | 3.05% | 6,391,799 |
| 2018-02-14 | 2018-02-12 | 4.063 | 1,523,771 | -2,510 | 3.07% | 6,191,401 |
| 2018-02-12 | 2018-02-08 | 4.083 | 1,526,281 | -10,041 | 3.08% | 6,232,000 |
| 2018-02-06 | 2018-02-02 | 4.103 | 1,536,322 | -10,042 | 3.10% | 6,303,599 |
| 2018-02-02 | 2018-01-31 | 4.143 | 1,546,364 | -10,041 | 3.12% | 6,406,402 |
| 2018-01-29 | 2018-01-25 | 4.422 | 1,556,405 | -1,255 | 3.14% | 6,882,000 |
| 2018-01-26 | 2018-01-24 | 4.442 | 1,557,660 | -20,083 | 3.14% | 6,918,574 |
| 2018-01-25 | 2018-01-23 | 4.362 | 1,577,743 | -20,082 | 3.18% | 6,882,076 |
| 2018-01-24 | 2018-01-22 | 4.442 | 1,597,825 | -30,626 | 3.22% | 7,096,973 |
| 2018-01-23 | 2018-01-19 | 4.322 | 1,628,451 | -10,042 | 3.28% | 7,038,393 |
| 2018-01-22 | 2018-01-18 | 4.262 | 1,638,493 | -5,020 | 3.30% | 6,983,891 |
| 2018-01-19 | 2018-01-17 | 4.262 | 1,643,513 | -10,042 | 3.31% | 7,005,288 |
| 2018-01-16 | 2018-01-12 | 4.481 | 1,653,555 | -10,041 | 3.33% | 7,410,376 |
| 2018-01-15 | 2018-01-11 | 4.382 | 1,663,596 | -10,041 | 3.35% | 7,289,700 |
| 2018-01-12 | 2018-01-10 | 4.701 | 1,673,637 | -10,042 | 3.37% | 7,867,058 |
| 2017-11-21 | 2017-11-17 | 3.984 | 1,683,679 | -8,033 | 3.39% | 6,707,001 |
| 2017-11-20 | 2017-11-16 | 4.023 | 1,691,712 | -5,020 | 3.41% | 6,806,391 |
| 2017-11-17 | 2017-11-15 | 3.884 | 1,696,732 | -15,062 | 3.42% | 6,590,023 |
| 2017-11-16 | 2017-11-14 | 3.824 | 1,711,794 | -5,021 | 3.45% | 6,546,238 |
| 2017-11-15 | 2017-11-13 | 4.043 | 1,716,815 | -5,021 | 3.46% | 6,941,585 |
| 2017-11-14 | 2017-11-10 | 4.083 | 1,721,836 | -5,020 | 3.47% | 7,030,476 |
| 2017-11-13 | 2017-11-09 | 4.003 | 1,726,856 | -1,005 | 3.48% | 6,913,393 |
| 2017-11-09 | 2017-11-07 | 4.282 | 1,727,861 | -5,020 | 3.48% | 7,399,227 |
| 2017-11-08 | 2017-11-06 | 4.382 | 1,732,881 | -5,021 | 3.49% | 7,593,299 |
| 2017-11-07 | 2017-11-03 | 4.342 | 1,737,902 | -16,066 | 3.50% | 7,546,071 |
| 2017-11-02 | 2017-10-31 | 4.342 | 1,753,968 | -5,021 | 3.54% | 7,615,830 |
| 2017-11-01 | 2017-10-30 | 4.262 | 1,758,989 | -5,020 | 3.55% | 7,497,492 |
| 2017-10-31 | 2017-10-27 | 4.382 | 1,764,009 | -2,009 | 3.56% | 7,729,699 |
| 2017-10-30 | 2017-10-26 | 4.402 | 1,766,018 | -753 | 3.56% | 7,773,677 |
| 2017-10-27 | 2017-10-25 | 4.382 | 1,766,771 | -5,020 | 3.56% | 7,741,801 |
| 2017-10-25 | 2017-10-23 | 4.422 | 1,771,791 | -5,021 | 3.57% | 7,834,379 |
| 2017-10-24 | 2017-10-20 | 4.402 | 1,776,812 | -3,263 | 3.58% | 7,821,190 |
| 2017-10-23 | 2017-10-19 | 4.442 | 1,780,075 | -5,021 | 3.59% | 7,906,463 |
| 2017-10-20 | 2017-10-18 | 4.561 | 1,785,096 | -5,021 | 3.60% | 8,142,095 |
| 2017-10-18 | 2017-10-16 | 4.541 | 1,790,117 | -5,020 | 3.61% | 8,129,341 |
| 2017-10-17 | 2017-10-13 | 4.541 | 1,795,137 | -5,021 | 3.62% | 8,152,138 |
| 2017-10-16 | 2017-10-12 | 4.481 | 1,800,158 | -4,268 | 3.63% | 8,067,375 |
| 2017-10-13 | 2017-10-11 | 4.302 | 1,804,426 | -5,020 | 3.64% | 7,763,042 |
| 2017-10-10 | 2017-10-06 | 4.402 | 1,809,446 | -5,021 | 3.65% | 7,964,839 |
| 2017-10-09 | 2017-10-04 | 4.481 | 1,814,467 | -5,021 | 3.66% | 8,131,500 |
| 2017-10-04 | 2017-09-29 | 4.661 | 1,819,488 | -5,020 | 3.67% | 8,480,162 |
| 2017-09-08 | 2017-09-06 | 4.462 | 1,824,508 | -10,042 | 3.68% | 8,140,159 |
| 2017-08-18 | 2017-08-16 | 4.840 | 1,834,550 | -20,082 | 3.70% | 8,879,222 |
| 2017-08-16 | 2017-08-14 | 4.780 | 1,854,632 | -10,042 | 3.74% | 8,865,599 |
| 2017-08-14 | 2017-08-10 | 4.720 | 1,864,674 | +10,042 | 3.76% | 8,802,182 |
| 2017-08-04 | 2017-08-02 | 5.577 | 1,854,632 | -10,042 | 3.74% | 10,343,199 |
| 2017-07-31 | 2017-07-27 | 5.677 | 1,864,674 | -1,506 | 3.76% | 10,584,903 |
| 2017-07-19 | 2017-07-17 | 5.477 | 1,866,180 | -12,551 | 3.76% | 10,221,751 |
| 2017-07-07 | 2017-07-05 | 5.776 | 1,878,731 | -17,824 | 3.79% | 10,851,798 |
| 2017-07-06 | 2017-07-04 | 5.677 | 1,896,555 | -48,700 | 3.82% | 10,765,876 |
| 2017-07-04 | 2017-06-30 | 5.975 | 1,945,255 | -20,083 | 4.63% | 11,623,499 |
| 2017-06-26 | 2017-06-22 | 7.071 | 1,965,338 | +88,113 | 4.68% | 13,896,476 |
| 2017-06-23 | 2017-06-21 | 6.872 | 1,877,225 | -6,025 | 4.47% | 12,899,549 |
| 2017-06-06 | 2017-06-02 | 5.776 | 1,883,250 | +6,276 | 4.63% | 10,877,900 |
| 2017-04-28 | 2017-04-26 | 5.975 | 1,876,974 | -43,680 | 4.92% | 11,215,499 |
| 2017-04-11 | 2017-04-07 | 6.274 | 1,920,654 | -1,004 | 5.03% | 12,050,325 |
| 2017-04-03 | 2017-03-30 | 6.174 | 1,921,658 | -251 | 5.04% | 11,865,250 |
| 2017-03-23 | 2017-03-21 | 7.071 | 1,921,909 | -11,046 | 5.04% | 13,589,399 |
| 2017-03-17 | 2017-03-15 | 6.174 | 1,932,955 | -1,004 | 5.07% | 11,935,003 |
| 2017-03-14 | 2017-03-10 | 6.274 | 1,933,959 | +12,050 | 5.07% | 12,133,802 |
| 2017-02-03 | 2017-02-01 | 7.270 | 1,921,909 | -3,012 | 5.04% | 13,972,199 |
| 2017-01-25 | 2017-01-23 | 7.469 | 1,924,921 | +7,531 | 5.04% | 14,377,496 |
| 2017-01-19 | 2017-01-17 | 7.668 | 1,917,390 | -14,560 | 5.02% | 14,703,146 |
| 2017-01-17 | 2017-01-13 | 7.370 | 1,931,950 | +16,819 | 5.06% | 14,237,597 |
| 2016-09-30 | 2016-09-28 | 9.162 | 1,915,131 | -29,371 | 5.02% | 17,546,698 |
| 2016-09-28 | 2016-09-26 | 9.660 | 1,944,502 | +100,413 | 5.10% | 18,784,049 |
| 2016-09-27 | 2016-09-23 | 9.859 | 1,844,089 | +54,976 | 4.83% | 18,181,352 |
| 2016-09-26 | 2016-09-22 | 9.859 | 1,789,113 | +2,511 | 4.69% | 17,639,329 |
| 2016-09-23 | 2016-09-21 | 9.959 | 1,786,602 | +95,392 | 4.68% | 17,792,497 |
| 2016-09-20 | 2016-09-15 | 9.959 | 1,691,210 | -4,267 | 4.43% | 16,842,503 |
| 2016-09-14 | 2016-09-12 | 10.556 | 1,695,477 | +1,004 | 4.44% | 17,898,097 |
| 2016-09-12 | 2016-09-08 | 10.955 | 1,694,473 | +2,761 | 4.44% | 18,562,498 |
| 2016-09-08 | 2016-09-06 | 11.751 | 1,691,712 | -10,041 | 4.43% | 19,880,053 |
| 2016-09-07 | 2016-09-05 | 11.154 | 1,701,753 | +4,016 | 4.46% | 18,981,199 |
| 2016-09-06 | 2016-09-02 | 10.955 | 1,697,737 | +6,025 | 4.45% | 18,598,255 |
| 2016-09-05 | 2016-09-01 | 10.955 | 1,691,712 | -653,188 | 4.43% | 18,532,252 |
| 2016-09-01 | 2016-08-30 | 11.951 | 2,344,900 | +288,688 | 6.15% | 28,023,002 |
| 2016-08-31 | 2016-08-29 | 11.951 | 2,056,212 | -9,539 | 5.39% | 24,573,003 |
| 2016-08-29 | 2016-08-25 | 9.859 | 2,065,751 | -4,770 | 5.41% | 20,366,775 |
| 2016-08-24 | 2016-08-22 | 10.158 | 2,070,521 | +6,778 | 5.43% | 21,032,403 |
| 2016-08-23 | 2016-08-19 | 10.357 | 2,063,743 | +251 | 5.41% | 21,374,602 |
| 2016-08-17 | 2016-08-15 | 9.760 | 2,063,492 | +2,511 | 5.41% | 20,139,003 |
| 2016-08-16 | 2016-08-12 | 9.959 | 2,060,981 | +664,233 | 5.40% | 20,524,996 |
| 2016-08-15 | 2016-08-11 | 10.158 | 1,396,748 | +1,506 | 3.66% | 14,188,201 |
| 2016-08-11 | 2016-08-09 | 10.955 | 1,395,242 | -2,008 | 3.66% | 15,284,503 |
| 2016-08-09 | 2016-08-05 | 12.150 | 1,397,250 | +5,021 | 3.66% | 16,976,300 |
| 2016-08-08 | 2016-08-04 | 12.747 | 1,392,229 | +21,840 | 3.65% | 17,747,196 |
| 2016-08-05 | 2016-08-03 | 15.337 | 1,370,389 | -1,256 | 3.59% | 21,017,143 |
| 2016-08-04 | 2016-08-01 | 10.357 | 1,371,645 | +753 | 3.59% | 14,206,404 |
| 2016-08-03 | 2016-07-29 | 6.971 | 1,370,892 | -44,432 | 3.59% | 9,556,753 |
| 2016-08-01 | 2016-07-28 | 10.756 | 1,415,324 | -27,112 | 3.71% | 15,222,596 |
| 2016-07-29 | 2016-07-27 | 45.412 | 1,442,436 | +210,366 | 3.78% | 65,504,402 |
| 2016-07-28 | 2016-07-26 | 49.794 | 1,232,070 | +14,560 | 3.23% | 61,349,988 |
| 2016-07-27 | 2016-07-25 | 48.798 | 1,217,510 | -20,836 | 3.19% | 59,412,484 |
| 2016-07-26 | 2016-07-22 | 49.993 | 1,238,346 | -10,543 | 3.25% | 61,909,146 |
| 2016-07-25 | 2016-07-21 | 50.591 | 1,248,889 | +10,041 | 3.27% | 63,182,477 |
| 2016-07-22 | 2016-07-20 | 52.384 | 1,238,848 | +25,103 | 3.25% | 64,895,243 |
| 2016-07-21 | 2016-07-19 | 54.574 | 1,213,745 | -25,103 | 3.18% | 66,239,509 |
| 2016-07-20 | 2016-07-18 | 55.770 | 1,238,848 | +10,041 | 3.25% | 69,089,992 |
| 2016-07-19 | 2016-07-15 | 55.770 | 1,228,807 | -10,794 | 3.22% | 68,530,010 |
| 2016-07-18 | 2016-07-14 | 56.965 | 1,239,601 | +1,004 | 3.25% | 70,613,386 |
| 2016-07-15 | 2016-07-13 | 57.960 | 1,238,597 | -2,761 | 3.25% | 71,789,694 |
| 2016-07-12 | 2016-07-08 | 57.363 | 1,241,358 | -15,062 | 3.25% | 71,207,973 |
| 2016-07-11 | 2016-07-07 | 57.363 | 1,256,420 | +3,765 | 3.29% | 72,071,974 |
| 2016-07-08 | 2016-07-06 | 57.562 | 1,252,655 | -3,765 | 3.28% | 72,105,502 |
| 2016-07-07 | 2016-07-05 | 58.359 | 1,256,420 | -10,042 | 3.29% | 73,323,223 |
| 2016-07-04 | 2016-06-29 | 57.960 | 1,266,462 | +2,511 | 3.32% | 73,404,763 |
| 2016-06-27 | 2016-06-23 | 57.761 | 1,263,951 | -5,021 | 3.31% | 73,007,474 |
| 2016-06-23 | 2016-06-21 | 58.160 | 1,268,972 | +4,518 | 3.33% | 73,802,994 |
| 2016-06-22 | 2016-06-20 | 58.359 | 1,264,454 | -27,111 | 3.31% | 73,792,078 |
| 2016-06-21 | 2016-06-17 | 58.757 | 1,291,565 | -2,510 | 3.38% | 75,888,745 |
| 2016-06-20 | 2016-06-16 | 58.956 | 1,294,075 | +117,985 | 3.39% | 76,293,976 |
| 2016-06-17 | 2016-06-15 | 58.757 | 1,176,090 | +98,907 | 3.08% | 69,103,757 |
| 2016-06-16 | 2016-06-14 | 58.757 | 1,077,183 | +5,021 | 2.82% | 63,292,259 |
| 2016-06-15 | 2016-06-13 | 58.757 | 1,072,162 | -6,527 | 2.81% | 62,997,239 |
| 2016-06-14 | 2016-06-10 | 58.956 | 1,078,689 | +10,543 | 2.83% | 63,595,597 |
| 2016-06-13 | 2016-06-08 | 59.156 | 1,068,146 | +12,803 | 2.80% | 63,186,770 |
| 2016-06-08 | 2016-06-06 | 59.554 | 1,055,343 | -53,972 | 2.77% | 62,849,801 |
| 2016-06-07 | 2016-06-03 | 59.952 | 1,109,315 | -28,869 | 2.91% | 66,505,945 |
| 2016-06-06 | 2016-06-02 | 59.753 | 1,138,184 | +7,531 | 2.98% | 68,010,007 |
| 2016-06-03 | 2016-06-01 | 60.151 | 1,130,653 | +29,622 | 2.96% | 68,010,406 |
| 2016-06-02 | 2016-05-31 | 59.952 | 1,101,031 | +7,531 | 2.89% | 66,009,300 |
| 2016-06-01 | 2016-05-30 | 60.351 | 1,093,500 | +20,585 | 2.87% | 65,993,400 |
| 2016-05-30 | 2016-05-26 | 60.550 | 1,072,915 | +5,020 | 2.81% | 64,964,782 |
| 2016-05-27 | 2016-05-25 | 60.948 | 1,067,895 | -25,103 | 2.80% | 65,086,223 |
| 2016-05-26 | 2016-05-24 | 60.151 | 1,092,998 | +12,552 | 3.40% | 65,745,404 |
| 2016-05-25 | 2016-05-23 | 60.351 | 1,080,446 | +6,025 | 3.36% | 65,205,583 |
| 2016-05-24 | 2016-05-20 | 60.550 | 1,074,421 | +64,013 | 3.34% | 65,055,970 |
| 2016-05-23 | 2016-05-19 | 61.147 | 1,010,408 | -15,062 | 3.14% | 61,783,746 |
| 2016-05-20 | 2016-05-18 | 61.147 | 1,025,470 | +5,021 | 3.19% | 62,704,747 |
| 2016-05-18 | 2016-05-16 | 61.147 | 1,020,449 | -5,021 | 3.18% | 62,397,727 |
| 2016-05-17 | 2016-05-13 | 63.537 | 1,025,470 | +1,004 | 3.19% | 65,155,747 |
| 2016-05-16 | 2016-05-12 | 64.135 | 1,024,466 | +14,058 | 3.19% | 65,704,106 |
| 2016-05-13 | 2016-05-11 | 62.741 | 1,010,408 | +7,531 | 3.14% | 63,393,746 |
| 2016-05-12 | 2016-05-10 | 62.741 | 1,002,877 | -35,145 | 3.12% | 62,921,246 |
| 2016-05-09 | 2016-05-05 | 63.139 | 1,038,022 | +75,310 | 3.23% | 65,539,769 |
| 2016-05-06 | 2016-05-04 | 63.139 | 962,712 | -15,062 | 3.00% | 60,784,764 |
| 2016-05-05 | 2016-05-03 | 63.139 | 977,774 | +8,535 | 3.04% | 61,735,765 |
| 2016-05-04 | 2016-04-29 | 64.533 | 969,239 | +6,527 | 3.02% | 62,548,223 |
| 2016-04-29 | 2016-04-27 | 57.363 | 962,712 | -25,103 | 3.00% | 55,224,013 |
| 2016-04-27 | 2016-04-25 | 61.347 | 987,815 | -2,510 | 3.07% | 60,598,995 |
| 2016-04-26 | 2016-04-22 | 65.529 | 990,325 | +52,214 | 3.08% | 64,895,223 |
| 2016-04-25 | 2016-04-21 | 65.728 | 938,111 | +5,523 | 2.92% | 61,660,530 |
| 2016-04-22 | 2016-04-20 | 66.127 | 932,588 | +15,062 | 2.90% | 61,669,013 |
| 2016-04-21 | 2016-04-19 | 66.326 | 917,526 | -2,510 | 2.86% | 60,855,762 |
| 2016-04-20 | 2016-04-18 | 66.326 | 920,036 | +2,510 | 2.86% | 61,022,240 |
| 2016-04-19 | 2016-04-15 | 66.724 | 917,526 | +15,062 | 2.86% | 61,221,262 |
| 2016-04-18 | 2016-04-14 | 66.724 | 902,464 | -12,551 | 2.81% | 60,216,260 |
| 2016-04-15 | 2016-04-13 | 66.525 | 915,015 | +60,247 | 2.85% | 60,871,467 |
| 2016-04-14 | 2016-04-12 | 64.733 | 854,768 | +10,042 | 2.66% | 55,331,278 |
| 2016-04-13 | 2016-04-11 | 65.529 | 844,726 | -2,511 | 2.63% | 55,354,234 |
| 2016-04-12 | 2016-04-08 | 65.529 | 847,237 | +5,021 | 2.64% | 55,518,778 |
| 2016-04-11 | 2016-04-07 | 66.326 | 842,216 | -7,531 | 2.62% | 55,860,756 |
| 2016-04-08 | 2016-04-06 | 66.724 | 849,747 | +12,552 | 2.64% | 56,698,757 |
| 2016-04-07 | 2016-04-05 | 67.322 | 837,195 | -12,552 | 2.61% | 56,361,483 |
| 2016-04-06 | 2016-04-01 | 68.119 | 849,747 | +10,041 | 2.64% | 57,883,507 |
| 2016-04-05 | 2016-03-31 | 68.119 | 839,706 | +60,248 | 2.61% | 57,199,529 |
| 2016-04-01 | 2016-03-30 | 69.314 | 779,458 | +30,124 | 2.43% | 54,027,025 |
| 2016-03-31 | 2016-03-29 | 69.314 | 749,334 | +7,782 | 2.33% | 51,939,022 |
| 2016-03-30 | 2016-03-24 | 69.314 | 741,552 | +316,051 | 2.31% | 51,399,624 |
| 2016-03-24 | 2016-03-22 | 70.110 | 425,501 | -5,021 | 1.32% | 29,831,998 |
| 2016-03-23 | 2016-03-21 | 70.110 | 430,522 | -50,206 | 1.34% | 30,184,021 |
| 2016-03-22 | 2016-03-18 | 70.708 | 480,728 | +5,020 | 1.50% | 33,991,228 |
| 2016-03-21 | 2016-03-17 | 69.911 | 475,708 | -2,259 | 1.48% | 33,257,275 |
| 2016-03-18 | 2016-03-16 | 69.911 | 477,967 | +2,259 | 1.49% | 33,415,204 |
| 2016-03-17 | 2016-03-15 | 69.513 | 475,708 | +50,458 | 1.48% | 33,067,775 |
| 2016-03-16 | 2016-03-14 | 67.720 | 425,250 | +87,611 | 1.32% | 28,798,000 |
| 2016-03-15 | 2016-03-11 | 68.318 | 337,639 | +85,351 | 1.05% | 23,066,718 |
| 2016-03-14 | 2016-03-10 | 66.724 | 252,288 | +23,095 | 0.79% | 16,833,735 |
| 2016-03-11 | 2016-03-09 | 64.135 | 229,193 | +12,551 | 0.71% | 14,699,288 |
| 2016-03-10 | 2016-03-08 | 64.334 | 216,642 | +16,569 | 0.67% | 13,937,480 |
| 2016-03-09 | 2016-03-07 | 66.326 | 200,073 | +502 | 0.62% | 13,270,027 |
| 2016-03-08 | 2016-03-04 | 69.114 | 199,571 | +30,124 | 0.62% | 13,793,231 |
| 2016-03-04 | 2016-03-02 | 64.733 | 169,447 | +502 | 0.53% | 10,968,730 |
| 2016-03-02 | 2016-02-29 | 62.342 | 168,945 | +5,020 | 0.53% | 10,532,435 |
| 2016-02-29 | 2016-02-25 | 57.761 | 163,925 | -1,506 | 0.51% | 9,468,524 |
| 2016-02-26 | 2016-02-24 | 54.375 | 165,431 | -1,506 | 0.51% | 8,995,362 |
| 2016-02-24 | 2016-02-22 | 52.782 | 166,937 | -15,062 | 0.52% | 8,811,251 |
| 2016-02-19 | 2016-02-17 | 53.977 | 181,999 | +18,074 | 0.57% | 9,823,752 |
| 2016-02-18 | 2016-02-16 | 54.973 | 163,925 | -15,062 | 0.51% | 9,011,423 |
| 2016-02-17 | 2016-02-15 | 54.973 | 178,987 | +15,062 | 0.56% | 9,839,424 |
| 2016-02-16 | 2016-02-12 | 54.375 | 163,925 | -15,062 | 0.51% | 8,913,472 |
| 2016-02-15 | 2016-02-11 | 54.973 | 178,987 | +15,062 | 0.56% | 9,839,424 |
| 2016-02-12 | 2016-02-05 | 56.765 | 163,925 | -10,041 | 0.51% | 9,305,273 |
| 2016-02-11 | 2016-02-04 | 56.965 | 173,966 | +36,149 | 0.54% | 9,909,905 |
| 2016-02-05 | 2016-02-03 | 56.367 | 137,817 | -5,021 | 0.43% | 7,768,342 |
| 2016-02-04 | 2016-02-02 | 56.566 | 142,838 | +5,021 | 0.44% | 8,079,811 |
| 2016-02-03 | 2016-02-01 | 55.371 | 137,817 | -100,413 | 0.43% | 7,631,092 |
| 2016-02-02 | 2016-01-29 | 54.774 | 238,230 | +100,413 | 0.74% | 13,048,730 |
| 2016-01-29 | 2016-01-27 | 49.794 | 137,817 | +10,041 | 0.43% | 6,862,493 |
| 2016-01-28 | 2016-01-26 | 41.827 | 127,776 | -15,062 | 0.40% | 5,344,507 |
| 2016-01-25 | 2016-01-21 | 39.636 | 142,838 | -70,289 | 0.44% | 5,661,558 |
| 2016-01-22 | 2016-01-20 | 39.835 | 213,127 | -124,010 | 0.66% | 8,489,997 |
| 2016-01-21 | 2016-01-19 | 39.238 | 337,137 | +38,659 | 1.05% | 13,228,534 |
| 2016-01-19 | 2016-01-15 | 35.852 | 298,478 | +82,841 | 0.93% | 10,700,989 |
| 2016-01-15 | 2016-01-13 | 36.449 | 215,637 | -19,330 | 0.67% | 7,859,836 |
| 2016-01-14 | 2016-01-12 | 35.055 | 234,967 | +100,413 | 0.73% | 8,236,802 |
| 2016-01-13 | 2016-01-11 | 35.852 | 134,554 | +35,145 | 0.42% | 4,824,010 |
| 2016-01-12 | 2016-01-08 | 36.848 | 99,409 | -3,264 | 0.31% | 3,662,997 |
| 2016-01-05 | 2015-12-31 | 37.844 | 102,673 | +10,042 | 0.32% | 3,885,518 |
| 2015-12-18 | 2015-12-16 | 39.437 | 92,631 | -31,128 | 0.29% | 3,653,092 |
| 2015-12-17 | 2015-12-15 | 39.039 | 123,759 | +14,058 | 0.39% | 4,831,388 |
| 2015-12-16 | 2015-12-14 | 38.840 | 109,701 | -2,511 | 0.34% | 4,260,733 |
| 2015-12-15 | 2015-12-11 | 38.840 | 112,212 | +4,519 | 0.35% | 4,358,259 |
| 2015-12-11 | 2015-12-09 | 38.043 | 107,693 | -61,754 | 0.34% | 4,096,943 |
| 2015-12-10 | 2015-12-08 | 37.844 | 169,447 | +48,700 | 0.53% | 6,412,488 |
| 2015-12-09 | 2015-12-07 | 38.441 | 120,747 | -27,614 | 0.38% | 4,641,654 |
| 2015-12-02 | 2015-11-30 | 40.035 | 148,361 | -44,683 | 0.46% | 5,939,569 |
| 2015-12-01 | 2015-11-27 | 40.831 | 193,044 | -92,883 | 0.60% | 7,882,233 |
| 2015-11-27 | 2015-11-25 | 40.831 | 285,927 | +20,083 | 0.89% | 11,674,764 |
| 2015-11-26 | 2015-11-24 | 40.831 | 265,844 | +125,517 | 0.83% | 10,854,750 |
| 2015-11-24 | 2015-11-20 | 38.441 | 140,327 | -85,352 | 0.44% | 5,394,332 |
| 2015-11-23 | 2015-11-19 | 38.242 | 225,679 | +75,310 | 0.70% | 8,630,411 |
| 2015-11-18 | 2015-11-16 | 38.242 | 150,369 | +25,104 | 0.47% | 5,750,408 |
| 2015-11-16 | 2015-11-12 | 39.437 | 125,265 | -5,021 | 0.39% | 4,940,080 |
| 2015-11-13 | 2015-11-11 | 38.640 | 130,286 | +5,021 | 0.41% | 5,034,294 |
| 2015-11-12 | 2015-11-10 | 38.840 | 125,265 | +7,530 | 0.39% | 4,865,231 |
| 2015-11-10 | 2015-11-06 | 40.234 | 117,735 | -72,799 | 0.37% | 4,736,920 |
| 2015-11-09 | 2015-11-05 | 39.636 | 190,534 | -10,543 | 0.59% | 7,552,046 |
| 2015-11-06 | 2015-11-04 | 39.238 | 201,077 | +4,518 | 0.63% | 7,889,831 |
| 2015-11-05 | 2015-11-03 | 39.238 | 196,559 | -4,016 | 0.61% | 7,712,555 |
| 2015-11-04 | 2015-11-02 | 40.035 | 200,575 | +5,020 | 0.62% | 8,029,933 |
| 2015-11-03 | 2015-10-30 | 40.831 | 195,555 | +5,021 | 0.61% | 7,984,760 |
| 2015-10-23 | 2015-10-20 | 40.831 | 190,534 | -5,021 | 0.59% | 7,779,746 |
| 2015-10-22 | 2015-10-19 | 41.030 | 195,555 | +17,573 | 0.61% | 8,023,710 |
| 2015-10-16 | 2015-10-14 | 41.429 | 177,982 | +30,124 | 0.55% | 7,373,582 |
| 2015-10-07 | 2015-10-05 | 42.425 | 147,858 | -4,770 | 0.46% | 6,272,830 |
| 2015-10-06 | 2015-10-02 | 41.230 | 152,628 | +4,770 | 0.47% | 6,292,796 |
| 2015-10-02 | 2015-09-29 | 41.827 | 147,858 | -2,762 | 0.46% | 6,184,480 |
| 2015-09-30 | 2015-09-25 | 42.026 | 150,620 | -22,342 | 0.47% | 6,330,007 |
| 2015-09-29 | 2015-09-24 | 41.827 | 172,962 | +55,227 | 0.54% | 7,234,509 |
| 2015-09-25 | 2015-09-23 | 42.425 | 117,735 | -2,510 | 0.37% | 4,994,871 |
| 2015-09-24 | 2015-09-22 | 42.624 | 120,245 | +2,510 | 0.37% | 5,125,307 |
| 2015-09-17 | 2015-09-15 | 39.835 | 117,735 | -3,263 | 0.37% | 4,690,020 |
| 2015-09-16 | 2015-09-14 | 40.035 | 120,998 | +3,263 | 0.38% | 4,844,103 |
| 2015-09-09 | 2015-09-07 | 40.035 | 117,735 | +50,207 | 0.37% | 4,713,470 |
| 2015-09-07 | 2015-09-02 | 40.035 | 67,528 | -40,165 | 0.21% | 2,703,454 |
| 2015-08-26 | 2015-08-24 | 37.047 | 107,693 | +75,310 | 0.34% | 3,989,693 |
| 2015-08-04 | 2015-07-31 | 42.226 | 32,383 | +30,124 | 0.10% | 1,367,389 |
| 2015-07-28 | 2015-07-24 | 44.217 | 2,259 | -50,207 | 0.01% | 99,887 |
| 2015-07-13 | 2015-07-09 | 36.449 | 52,466 | -251,284 | 0.16% | 1,912,353 |
| 2015-07-06 | 2015-07-02 | 45.612 | 303,750 | -1,506 | 0.95% | 13,854,500 |
| 2015-07-03 | 2015-06-30 | 48.201 | 305,256 | +50,206 | 0.95% | 14,713,590 |
| 2015-06-25 | 2015-06-23 | 54.375 | 255,050 | +3,766 | 0.79% | 13,868,422 |
| 2015-06-04 | 2015-06-02 | 46.010 | 251,284 | +100,413 | 0.78% | 11,561,546 |
| 2015-06-03 | 2015-06-01 | 46.408 | 150,871 | +150,620 | 0.47% | 7,001,656 |
| 2015-04-22 | 2015-04-20 | 40.632 | 251 | +251 | 0.00% | 10,199 |
| 2015-04-20 | 2015-04-16 | 42.823 | 0 | -251 | ||
| 2015-04-14 | 2015-04-10 | 42.425 | 251 | +251 | 0.00% | 10,649 |
| 2015-04-01 | 2015-03-30 | 37.047 | 0 | -251 | ||
| 2015-03-31 | 2015-03-27 | 36.051 | 251 | +251 | 0.00% | 9,049 |
| 2014-12-05 | 2014-12-03 | 20.515 | 0 | -251 | ||
| 2014-11-27 | 2014-11-25 | 22.109 | 251 | +251 | 0.00% | 5,549 |
| 2014-11-26 | 2014-11-24 | 18.324 | 0 | -3,012 | ||
| 2014-07-18 | 2014-07-16 | 14.142 | 3,012 | +3,012 | 0.01% | 42,594 |
| 2014-02-25 | 2014-02-21 | 16.731 | 0 | -251 | ||
| 2014-02-21 | 2014-02-19 | 13.544 | 251 | +251 | 0.00% | 3,400 |
| 2014-01-03 | 2013-12-31 | 13.544 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy