History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PINESTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.390 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.480 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.495 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.500 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.360 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.415 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.205 0 -1,024,000
2025-05-16 2025-05-14 0.690 1,024,000 -1,500,000 0.61% 706,560
2024-03-28 2024-03-26 0.402 2,524,000 +10,387 3.03% 1,013,772
2023-03-01 2023-02-27 0.558 2,513,613 -20,817 3.63% 1,401,831
2023-02-15 2023-02-13 0.598 2,534,430 -446,839 3.63% 1,514,400
2023-02-14 2023-02-10 0.538 2,981,269 -502,066 4.27% 1,603,260
2022-01-10 2022-01-06 1.295 3,483,335 -4,016 4.99% 4,509,700
2021-06-21 2021-06-17 1.773 3,487,351 -35,396 5.00% 6,181,940
2021-06-18 2021-06-16 1.773 3,522,747 -562,063 5.05% 6,244,685
2020-07-07 2020-07-03 2.769 4,084,810 +2,008 5.85% 11,309,040
2020-06-16 2020-06-12 2.729 4,082,802 +2,009 5.85% 11,140,841
2019-12-17 2019-12-13 3.286 4,080,793 -8,033 5.85% 13,411,199
2019-11-19 2019-11-15 3.545 4,088,826 +8,033 5.86% 14,496,318
2019-06-27 2019-06-25 3.585 4,080,793 -136,813 5.85% 14,630,399
2019-02-14 2019-02-12 4.063 4,217,606 -5,774 7.09% 17,137,018
2019-02-13 2019-02-11 4.043 4,223,380 -5,021 7.10% 17,076,359
2018-11-19 2018-11-15 3.984 4,228,401 -5,020 7.10% 16,844,001
2018-10-29 2018-10-25 4.322 4,233,421 +2,008 7.11% 18,297,438
2018-10-18 2018-10-15 4.183 4,231,413 +251 7.11% 17,698,799
2018-10-16 2018-10-12 4.183 4,231,162 +753 7.11% 17,697,749
2018-10-11 2018-10-09 4.442 4,230,409 +2,008 7.11% 18,789,980
2018-09-27 2018-09-24 4.581 4,228,401 +10,795 7.10% 19,370,601
2018-09-20 2018-09-18 4.661 4,217,606 -1,507 7.09% 19,657,168
2018-09-13 2018-09-11 4.541 4,219,113 +1,507 7.09% 19,159,982
2018-09-07 2018-09-05 4.362 4,217,606 -1,507 7.09% 18,397,093
2018-09-03 2018-08-30 4.282 4,219,113 +1,507 7.09% 18,067,527
2018-08-24 2018-08-22 4.183 4,217,606 -4,268 7.09% 17,641,048
2018-08-23 2018-08-21 4.262 4,221,874 +251 7.09% 17,995,260
2018-08-22 2018-08-20 4.402 4,221,623 +1,004 7.09% 18,582,785
2018-08-20 2018-08-16 4.541 4,220,619 +2,008 7.09% 19,166,821
2018-08-16 2018-08-14 4.501 4,218,611 +1,005 7.09% 18,989,652
2018-08-09 2018-08-07 4.501 4,217,606 -3,264 7.09% 18,985,128
2018-08-06 2018-08-02 4.621 4,220,870 +502 7.09% 19,504,241
2018-08-01 2018-07-30 4.661 4,220,368 +502 7.09% 19,670,041
2018-07-27 2018-07-25 4.561 4,219,866 +47,697 7.09% 19,247,451
2018-07-26 2018-07-24 4.581 4,172,169 +502 7.01% 19,112,998
2018-07-20 2018-07-18 4.601 4,171,667 -2,009 7.01% 19,193,788
2018-07-17 2018-07-13 4.481 4,173,676 +502 7.01% 18,704,252
2018-07-16 2018-07-12 4.681 4,173,174 +503 7.01% 19,533,202
2018-06-19 2018-06-14 4.820 4,172,671 +1,004 7.01% 20,112,618
2018-06-15 2018-06-13 5.079 4,171,667 +1,255 7.01% 21,187,948
2018-06-14 2018-06-12 4.979 4,170,412 +502 7.01% 20,766,249
2018-04-25 2018-04-23 5.577 4,169,910 -3,013 7.01% 23,255,399
2018-04-20 2018-04-18 5.975 4,172,923 +1,005 7.01% 24,934,503
2018-04-19 2018-04-17 5.677 4,171,918 +502 7.01% 23,682,073
2018-04-13 2018-04-11 6.174 4,171,416 +1,506 7.01% 25,756,348
2018-04-04 2018-03-29 7.170 4,169,910 -1,255 7.01% 29,899,799
2018-04-03 2018-03-28 7.370 4,171,165 +1,255 7.01% 30,739,598
2018-03-27 2018-03-23 7.967 4,169,910 -2,008 7.01% 33,221,999
2018-03-26 2018-03-22 7.768 4,171,918 +502 7.01% 32,407,047
2018-03-23 2018-03-21 7.668 4,171,416 +502 7.01% 31,987,723
2018-03-22 2018-03-20 7.867 4,170,914 +1,004 7.01% 32,814,623
2018-03-15 2018-03-13 7.370 4,169,910 -60,248 7.01% 30,730,349
2018-03-09 2018-03-07 5.278 4,230,158 -306,260 7.11% 22,327,575
2018-02-20 2018-02-13 4.123 4,536,418 -1,507 9.15% 18,703,483
2018-02-14 2018-02-12 4.063 4,537,925 -502 9.15% 18,438,542
2018-02-13 2018-02-09 3.984 4,538,427 +2,009 9.15% 18,079,001
2018-01-12 2018-01-10 4.701 4,536,418 -251,033 9.15% 21,323,778
2017-12-11 2017-12-07 3.984 4,787,451 -503 9.65% 19,070,998
2017-12-08 2017-12-06 3.924 4,787,954 +503 9.65% 18,786,907
2017-11-03 2017-11-01 4.262 4,787,451 -271,116 9.65% 20,405,968
2017-11-02 2017-10-31 4.342 5,058,567 -647,665 10.20% 21,964,589
2017-09-29 2017-09-27 4.641 5,706,232 -251,033 11.50% 26,481,613
2017-09-26 2017-09-22 4.641 5,957,265 -68,784 12.01% 27,646,613
2017-09-25 2017-09-21 4.641 6,026,049 -164,426 12.15% 27,965,827
2017-09-14 2017-09-12 4.701 6,190,475 -487,004 12.48% 29,098,799
2017-08-25 2017-08-22 4.900 6,677,479 -43,680 13.46% 32,717,998
2017-08-22 2017-08-18 4.880 6,721,159 -81,335 13.55% 32,798,150
2017-08-21 2017-08-17 4.900 6,802,494 -265,593 13.71% 33,330,541
2017-08-18 2017-08-16 4.840 7,068,087 -563,318 14.25% 34,209,541
2017-07-06 2017-07-04 5.677 7,631,405 +7,631,405 15.38% 43,320,000
2016-09-22 2016-09-20 9.959 0 -240,992
2016-08-03 2016-07-29 6.971 240,992 -359,730 0.63% 1,680,002
2016-06-30 2016-06-28 57.363 600,722 +15,062 1.57% 34,459,194
2016-06-29 2016-06-27 57.761 585,660 -32,132 1.53% 33,828,493
2016-06-28 2016-06-24 57.164 617,792 -5,021 1.62% 35,315,330
2016-06-17 2016-06-15 58.757 622,813 +251,033 1.63% 36,594,749
2016-06-13 2016-06-08 59.156 371,780 +5,021 0.97% 21,992,852
2016-05-31 2016-05-27 60.749 366,759 +5,020 0.96% 22,280,232
2016-05-26 2016-05-24 60.151 361,739 +6,025 1.13% 21,759,122
2016-05-25 2016-05-23 60.351 355,714 +5,021 1.11% 21,467,559
2016-05-20 2016-05-18 61.147 350,693 +6,025 1.09% 21,443,939
2016-05-19 2016-05-17 62.143 344,668 +5,020 1.07% 21,418,776
2016-05-11 2016-05-09 63.139 339,648 +5,021 1.06% 21,445,067
2016-05-10 2016-05-06 63.139 334,627 -502 1.04% 21,128,046
2016-04-27 2016-04-25 61.347 335,129 +502 1.04% 20,558,992
2016-04-19 2016-04-15 66.724 334,627 -73,804 1.04% 22,327,746
2016-04-08 2016-04-06 66.724 408,431 -7,029 1.27% 27,252,264
2016-04-07 2016-04-05 67.322 415,460 +4,770 1.29% 27,969,519
2016-04-06 2016-04-01 68.119 410,690 +4,016 1.28% 27,975,594
2016-04-05 2016-03-31 68.119 406,674 -502 1.27% 27,702,030
2016-04-01 2016-03-30 69.314 407,176 -502 1.27% 28,222,826
2016-03-31 2016-03-29 69.314 407,678 -251 1.27% 28,257,622
2016-03-30 2016-03-24 69.314 407,929 -6,527 1.27% 28,275,019
2016-03-29 2016-03-23 69.513 414,456 +1,256 1.29% 28,809,979
2016-03-24 2016-03-22 70.110 413,200 -502 1.29% 28,969,571
2016-03-22 2016-03-18 70.708 413,702 -1,005 1.29% 29,251,966
2016-03-21 2016-03-17 69.911 414,707 +1,507 1.29% 28,992,627
2016-03-18 2016-03-16 69.911 413,200 +502 1.29% 28,887,271
2016-03-17 2016-03-15 69.513 412,698 -753 1.28% 28,687,776
2016-03-16 2016-03-14 67.720 413,451 -1,507 1.29% 27,998,970
2016-03-15 2016-03-11 68.318 414,958 +2,260 1.29% 28,348,974
2016-03-14 2016-03-10 66.724 412,698 -2,260 1.28% 27,536,977
2016-03-11 2016-03-09 64.135 414,958 +2,260 1.29% 26,613,323
2016-03-10 2016-03-08 64.334 412,698 +2,259 1.28% 26,550,578
2016-03-09 2016-03-07 66.326 410,439 +251 1.28% 27,222,747
2016-03-08 2016-03-04 69.114 410,188 +3,012 1.28% 28,349,899
2016-03-07 2016-03-03 67.521 407,176 -3,263 1.27% 27,492,926
2016-03-04 2016-03-02 64.733 410,439 +2,510 1.28% 26,568,747
2016-03-03 2016-03-01 63.338 407,929 -4,518 1.27% 25,837,518
2016-03-02 2016-02-29 62.342 412,447 -50,709 1.28% 25,712,930
2016-03-01 2016-02-26 58.956 463,156 +1,506 1.44% 27,306,000
2016-02-29 2016-02-25 57.761 461,650 -4,267 1.44% 26,665,512
2016-02-26 2016-02-24 54.375 465,917 -2,511 1.45% 25,334,381
2016-02-25 2016-02-23 51.786 468,428 +2,762 1.46% 24,258,016
2016-02-24 2016-02-22 52.782 465,666 -2,260 1.45% 24,578,733
2016-02-23 2016-02-19 53.379 467,926 +107,945 1.46% 24,977,620
2016-02-22 2016-02-18 53.778 359,981 +2,761 1.12% 19,358,978
2016-02-19 2016-02-17 53.977 357,220 -4,017 1.11% 19,281,648
2016-02-18 2016-02-16 54.973 361,237 +5,774 1.12% 19,858,224
2016-02-17 2016-02-15 54.973 355,463 -5,020 1.11% 19,540,810
2016-02-16 2016-02-12 54.375 360,483 +6,526 1.12% 19,601,374
2016-02-15 2016-02-11 54.973 353,957 -5,020 1.10% 19,458,021
2016-02-12 2016-02-05 56.765 358,977 +4,267 1.12% 20,377,485
2016-02-11 2016-02-04 56.965 354,710 -7,280 1.10% 20,205,916
2016-02-05 2016-02-03 56.367 361,990 +5,774 1.13% 20,404,319
2016-02-04 2016-02-02 56.566 356,216 -6,025 1.11% 20,149,805
2016-02-03 2016-02-01 55.371 362,241 +2,762 1.13% 20,057,716
2016-02-02 2016-01-29 54.774 359,479 -6,527 1.12% 19,689,981
2016-02-01 2016-01-28 53.180 366,006 +4,016 1.14% 19,464,289
2016-01-29 2016-01-27 49.794 361,990 +7,029 1.13% 18,025,016
2016-01-28 2016-01-26 41.827 354,961 -251 1.10% 14,847,011
2016-01-27 2016-01-25 41.230 355,212 -6,778 1.11% 14,645,259
2016-01-26 2016-01-22 40.035 361,990 +8,535 1.13% 14,492,113
2016-01-25 2016-01-21 39.636 353,455 -3,514 1.10% 14,009,618
2016-01-22 2016-01-20 39.835 356,969 -5,523 1.11% 14,220,000
2016-01-21 2016-01-19 39.238 362,492 -4,267 1.13% 14,223,410
2016-01-20 2016-01-18 37.047 366,759 +14,309 1.14% 13,587,289
2016-01-19 2016-01-15 35.852 352,450 -1,507 1.10% 12,635,985
2016-01-18 2016-01-14 36.051 353,957 -6,526 1.10% 12,760,514
2016-01-15 2016-01-13 36.449 360,483 -3,515 1.12% 13,139,383
2016-01-14 2016-01-12 35.055 363,998 +4,017 1.13% 12,760,002
2016-01-13 2016-01-11 35.852 359,981 -1,507 1.12% 12,905,985
2016-01-12 2016-01-08 36.848 361,488 -5,020 1.13% 13,320,015
2016-01-11 2016-01-07 37.246 366,508 +3,514 1.14% 13,650,990
2016-01-08 2016-01-06 37.246 362,994 -14,058 1.13% 13,520,107
2016-01-07 2016-01-05 36.649 377,052 +3,264 1.17% 13,818,413
2016-01-06 2016-01-04 37.644 373,788 +10,292 1.16% 14,071,042
2016-01-05 2015-12-31 37.844 363,496 -7,029 1.13% 13,756,005
2016-01-04 2015-12-29 38.242 370,525 +3,515 1.15% 14,169,608
2015-12-30 2015-12-28 38.043 367,010 -13,305 1.14% 13,962,087
2015-12-29 2015-12-24 39.636 380,315 +16,819 1.18% 15,074,247
2015-12-28 2015-12-22 39.238 363,496 +1,004 1.13% 14,262,805
2015-12-23 2015-12-21 39.636 362,492 +3,515 1.13% 14,367,810
2015-12-22 2015-12-18 39.636 358,977 -502 1.12% 14,228,489
2015-12-21 2015-12-17 40.234 359,479 +251 1.12% 14,463,186
2015-12-18 2015-12-16 39.437 359,228 -3,013 1.12% 14,166,888
2015-12-17 2015-12-15 39.039 362,241 +5,774 1.13% 14,141,412
2015-12-16 2015-12-14 38.840 356,467 -2,761 1.11% 13,845,002
2015-12-15 2015-12-11 38.840 359,228 -12,803 1.12% 13,952,238
2015-12-14 2015-12-10 39.238 372,031 +15,062 1.16% 14,597,700
2015-12-11 2015-12-09 38.043 356,969 +2,510 1.11% 13,580,100
2015-12-10 2015-12-08 37.844 354,459 +22,091 1.10% 13,414,012
2015-12-09 2015-12-07 38.441 332,368 -6,025 1.03% 12,776,609
2015-12-08 2015-12-04 38.840 338,393 +4,017 1.05% 13,143,017
2015-12-07 2015-12-03 39.437 334,376 -1,506 1.04% 13,186,799
2015-12-04 2015-12-02 40.234 335,882 -19,581 1.05% 13,513,791
2015-12-03 2015-12-01 40.632 355,463 +9,790 1.11% 14,443,208
2015-12-02 2015-11-30 40.035 345,673 -20,333 1.08% 13,838,869
2015-12-01 2015-11-27 40.831 366,006 +16,819 1.14% 14,944,492
2015-11-30 2015-11-26 40.831 349,187 +11,548 1.09% 14,257,751
2015-11-27 2015-11-25 40.831 337,639 -18,326 1.05% 13,786,231
2015-11-26 2015-11-24 40.831 355,965 -13,054 1.11% 14,534,505
2015-11-25 2015-11-23 39.835 369,019 -753 1.15% 14,700,016
2015-11-24 2015-11-20 38.441 369,772 -4,267 1.15% 14,214,462
2015-11-23 2015-11-19 38.242 374,039 -6,025 1.16% 14,303,990
2015-11-20 2015-11-18 38.043 380,064 +16,317 1.18% 14,458,698
2015-11-19 2015-11-17 38.640 363,747 +27,363 1.13% 14,055,304
2015-11-18 2015-11-16 38.242 336,384 -11,548 1.05% 12,863,989
2015-11-17 2015-11-13 38.840 347,932 +6,025 1.08% 13,513,507
2015-11-16 2015-11-12 39.437 341,907 -13,054 1.06% 13,483,799
2015-11-13 2015-11-11 38.640 354,961 -4,267 1.10% 13,715,810
2015-11-12 2015-11-10 38.840 359,228 +753 1.12% 13,952,238
2015-11-11 2015-11-09 38.840 358,475 -9,037 1.12% 13,922,992
2015-11-10 2015-11-06 40.234 367,512 +16,568 1.14% 14,786,384
2015-11-09 2015-11-05 39.636 350,944 -251 1.09% 13,910,091
2015-11-06 2015-11-04 39.238 351,195 +6,025 1.09% 13,780,140
2015-11-05 2015-11-03 39.238 345,170 -1,005 1.07% 13,543,732
2015-11-04 2015-11-02 40.035 346,175 -13,304 1.08% 13,858,967
2015-11-03 2015-10-30 40.831 359,479 +11,045 1.12% 14,677,986
2015-11-02 2015-10-29 40.831 348,434 +8,033 1.08% 14,227,005
2015-10-30 2015-10-28 40.632 340,401 -12,803 1.06% 13,831,207
2015-10-29 2015-10-27 40.632 353,204 -123,759 1.10% 14,351,420
2015-10-28 2015-10-26 40.831 476,963 +69,536 1.48% 19,475,008
2015-10-27 2015-10-23 40.632 407,427 -7,531 1.27% 16,554,614
2015-10-26 2015-10-22 40.831 414,958 +4,770 1.29% 16,943,265
2015-10-23 2015-10-20 40.831 410,188 +17,321 1.28% 16,748,499
2015-10-22 2015-10-19 41.030 392,867 -2,761 1.22% 16,119,511
2015-10-20 2015-10-16 41.230 395,628 +11,547 1.23% 16,311,596
2015-10-19 2015-10-15 41.230 384,081 -17,823 1.20% 15,835,517
2015-10-16 2015-10-14 41.429 401,904 -47,947 1.25% 16,650,403
2015-10-15 2015-10-13 41.429 449,851 +22,091 1.40% 18,636,790
2015-10-14 2015-10-12 42.026 427,760 +14,309 1.33% 17,977,186
2015-10-13 2015-10-09 42.026 413,451 -6,778 1.29% 17,375,831
2015-10-12 2015-10-08 41.230 420,229 +9,037 1.31% 17,325,886
2015-10-09 2015-10-07 41.827 411,192 +58,742 1.28% 17,198,994
2015-10-08 2015-10-06 42.026 352,450 -10,544 1.10% 14,812,183
2015-10-07 2015-10-05 42.425 362,994 +10,042 1.13% 15,399,908
2015-10-06 2015-10-02 41.230 352,952 -12,050 1.10% 14,552,080
2015-10-05 2015-09-30 41.230 365,002 -14,560 1.14% 15,048,897
2015-10-02 2015-09-29 41.827 379,562 +12,301 1.18% 15,876,001
2015-09-30 2015-09-25 42.026 367,261 +24,852 1.14% 15,434,635
2015-09-29 2015-09-24 41.827 342,409 +2,510 1.07% 14,321,996
2015-09-25 2015-09-23 42.425 339,899 -7,280 1.06% 14,420,110
2015-09-24 2015-09-22 42.624 347,179 +1,758 1.08% 14,798,112
2015-09-23 2015-09-21 42.425 345,421 +11,045 1.07% 14,654,379
2015-09-22 2015-09-18 41.827 334,376 -26,861 1.04% 13,985,999
2015-09-21 2015-09-17 41.628 361,237 +7,782 1.12% 15,037,568
2015-09-18 2015-09-16 41.429 353,455 +16,067 1.10% 14,643,219
2015-09-17 2015-09-15 39.835 337,388 -11,548 1.05% 13,439,983
2015-09-16 2015-09-14 40.035 348,936 -13,556 1.09% 13,969,502
2015-09-15 2015-09-11 40.234 362,492 +27,614 1.13% 14,584,411
2015-09-14 2015-09-10 39.835 334,878 -16,317 1.04% 13,339,996
2015-09-11 2015-09-09 40.433 351,195 +15,815 1.09% 14,199,840
2015-09-10 2015-09-08 40.035 335,380 -15,062 1.04% 13,426,793
2015-09-09 2015-09-07 40.035 350,442 +11,798 1.09% 14,029,794
2015-09-08 2015-09-04 40.234 338,644 -42,926 1.05% 13,624,916
2015-09-07 2015-09-02 40.035 381,570 +44,433 1.19% 15,275,990
2015-09-04 2015-09-01 40.234 337,137 -36,902 1.05% 13,564,284
2015-09-02 2015-08-31 40.831 374,039 +32,132 1.16% 15,272,490
2015-09-01 2015-08-28 41.628 341,907 +6,276 1.06% 14,232,899
2015-08-31 2015-08-27 40.831 335,631 -15,062 1.04% 13,704,242
2015-08-28 2015-08-26 39.636 350,693 -25,857 1.09% 13,900,143
2015-08-27 2015-08-25 37.445 376,550 -12,551 1.17% 14,100,015
2015-08-26 2015-08-24 37.047 389,101 +24,099 1.21% 14,414,991
2015-08-25 2015-08-21 38.043 365,002 -5,021 1.14% 13,885,697
2015-08-24 2015-08-20 39.636 370,023 -3,765 1.15% 14,666,311
2015-08-21 2015-08-19 40.632 373,788 +11,547 1.16% 15,187,791
2015-08-20 2015-08-18 39.835 362,241 +12,552 1.13% 14,430,012
2015-08-19 2015-08-17 41.628 349,689 -9,790 1.09% 14,556,848
2015-08-18 2015-08-14 41.628 359,479 +1,757 1.12% 14,964,386
2015-08-17 2015-08-13 41.429 357,722 +10,794 1.11% 14,819,996
2015-08-14 2015-08-12 40.632 346,928 -5,522 1.08% 14,096,413
2015-08-13 2015-08-11 42.425 352,450 +3,012 1.10% 14,952,582
2015-08-12 2015-08-10 41.628 349,438 -8,033 1.09% 14,546,399
2015-08-11 2015-08-07 40.632 357,471 -3,264 1.11% 14,524,797
2015-08-10 2015-08-06 40.632 360,735 -42,675 1.12% 14,657,420
2015-08-07 2015-08-05 40.433 403,410 +5,774 1.26% 16,311,045
2015-08-06 2015-08-04 41.030 397,636 -7,029 1.24% 16,315,185
2015-08-05 2015-08-03 40.632 404,665 -8,033 1.26% 16,442,388
2015-08-04 2015-07-31 42.226 412,698 +1,004 1.28% 17,426,385
2015-08-03 2015-07-30 41.628 411,694 +502 1.28% 17,137,991
2015-07-31 2015-07-29 40.831 411,192 +20,082 1.28% 16,789,494
2015-07-30 2015-07-28 40.831 391,110 -17,572 1.22% 15,969,520
2015-07-29 2015-07-27 41.429 408,682 +5,523 1.27% 16,931,208
2015-07-28 2015-07-24 44.217 403,159 +502 1.25% 17,826,596
2015-07-27 2015-07-23 43.022 402,657 +20,585 1.25% 17,323,199
2015-07-24 2015-07-22 41.030 382,072 -6,025 1.19% 15,676,587
2015-07-23 2015-07-21 41.030 388,097 +16,568 1.21% 15,923,796
2015-07-22 2015-07-20 40.433 371,529 +8,535 1.16% 15,022,003
2015-07-21 2015-07-17 39.238 362,994 -18,576 1.13% 14,243,108
2015-07-20 2015-07-16 38.441 381,570 +13,807 1.19% 14,667,990
2015-07-17 2015-07-15 37.047 367,763 -49,956 1.14% 13,624,484
2015-07-16 2015-07-14 38.640 417,719 -32,132 1.30% 16,140,800
2015-07-15 2015-07-13 39.238 449,851 -25,104 1.40% 17,651,191
2015-07-14 2015-07-10 39.636 474,955 +42,174 1.48% 18,825,418
2015-07-13 2015-07-09 36.449 432,781 -120,496 1.35% 15,774,600
2015-07-10 2015-07-08 33.462 553,277 +22,593 1.72% 18,513,605
2015-07-09 2015-07-07 39.835 530,684 +22,342 1.65% 21,140,005
2015-07-08 2015-07-06 40.035 508,342 +44,182 1.58% 20,351,252
2015-07-07 2015-07-03 41.827 464,160 +7,782 1.44% 19,414,495
2015-07-06 2015-07-02 45.612 456,378 +4,770 1.42% 20,816,095
2015-07-03 2015-06-30 48.201 451,608 -1,005 1.41% 21,767,877
2015-07-02 2015-06-29 48.002 452,613 +9,289 1.41% 21,726,169
2015-06-30 2015-06-26 51.786 443,324 -6,025 1.38% 22,957,980
2015-06-29 2015-06-25 54.774 449,349 +7,280 1.40% 24,612,490
2015-06-26 2015-06-24 54.574 442,069 +7,280 1.38% 24,125,688
2015-06-25 2015-06-23 54.375 434,789 -2,260 1.35% 23,641,786
2015-06-24 2015-06-22 54.973 437,049 +4,770 1.36% 24,025,825
2015-06-18 2015-06-16 45.014 432,279 +175,723 1.35% 19,458,603
2015-06-10 2015-06-08 47.404 256,556 +1,004 0.80% 12,161,810
2015-06-08 2015-06-04 44.217 255,552 +502 0.80% 11,299,815
2015-06-05 2015-06-03 45.811 255,050 +4,017 0.79% 11,684,019
2015-04-29 2015-04-27 44.217 251,033 -150,620 0.78% 11,099,997
2015-04-22 2015-04-20 40.632 401,653 -50,207 1.25% 16,320,004
2015-04-21 2015-04-17 42.624 451,860 -200,826 1.41% 19,260,021
2015-04-20 2015-04-16 42.823 652,686 -243,502 2.03% 27,950,002
2015-04-16 2015-04-14 41.827 896,188 -351,446 2.79% 37,484,999
2015-04-10 2015-04-08 45.213 1,247,634 -7,531 3.88% 56,409,487
2015-03-20 2015-03-18 27.088 1,255,165 -90,372 3.91% 33,999,992
2015-03-19 2015-03-17 26.690 1,345,537 -139,073 4.19% 35,911,995
2015-03-18 2015-03-16 27.686 1,484,610 +1,233,577 4.62% 41,102,314
2015-02-26 2015-02-24 26.690 251,033 -712,934 0.78% 6,699,998
2015-02-24 2015-02-18 26.491 963,967 -743,058 3.00% 25,536,002
2015-02-23 2015-02-16 26.291 1,707,025 -652,686 5.31% 44,880,005
2015-02-05 2015-02-03 27.088 2,359,711 -10,041 7.34% 63,920,007
2015-01-27 2015-01-23 25.096 2,369,752 -25,103 7.37% 59,471,998
2015-01-26 2015-01-22 23.702 2,394,855 +10,041 7.45% 56,762,991
2015-01-22 2015-01-20 23.901 2,384,814 -75,310 7.42% 56,999,999
2015-01-21 2015-01-19 23.702 2,460,124 +2,460,124 7.66% 58,310,001
2015-01-13 2015-01-09 23.702 0 -10,794
2015-01-12 2015-01-08 25.495 10,794 -114,723 0.03% 275,189
2014-12-09 2014-12-05 21.909 125,517 +100,414 0.39% 2,750,010
2014-12-02 2014-11-28 24.300 25,103 +25,103 0.08% 609,993
2014-10-31 2014-10-29 15.934 0 -100,413
2014-10-30 2014-10-28 16.133 100,413 -40,166 0.31% 1,619,996
2014-10-28 2014-10-24 15.337 140,579 +100,414 0.44% 2,156,007
2014-10-27 2014-10-23 15.337 40,165 +40,165 0.12% 615,996
2014-10-09 2014-10-07 13.942 0 -108,446
2014-09-19 2014-09-17 13.544 108,446 -17,071 0.34% 1,468,796
2014-09-17 2014-09-15 13.743 125,517 +50,207 0.39% 1,725,006
2014-08-27 2014-08-25 14.142 75,310 -25,103 0.23% 1,065,001
2014-08-12 2014-08-08 15.137 100,413 +50,206 0.31% 1,519,997
2014-08-11 2014-08-07 14.938 50,207 -50,206 0.16% 750,006
2014-08-06 2014-08-04 15.337 100,413 +50,206 0.31% 1,539,997
2014-08-05 2014-08-01 15.536 50,207 -50,206 0.16% 780,006
2014-07-29 2014-07-25 15.735 100,413 -50,207 0.31% 1,579,996
2014-07-24 2014-07-22 15.137 150,620 +150,620 0.47% 2,280,003
2014-06-18 2014-06-16 13.743 0 -15,062
2014-02-14 2014-02-12 13.544 15,062 +15,062 0.05% 204,000
2014-02-13 2014-02-11 13.743 0 -12,552
2014-02-12 2014-02-10 13.544 12,552 +12,552 0.04% 170,005
2014-01-06 2014-01-02 13.345 0 -110,455
2014-01-03 2013-12-31 13.544 110,455 0.34% 1,496,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top